{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88441,"rows_kept":88441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758240000143,0.02106,117110.0,117100.0,0.86382363]
["bitfinex-derivatives","BTCF0:USTF0",1758240000643,0.02106,117110.0,117100.0,0.89437158]
["bitfinex-derivatives","BTCF0:USTF0",1758240000644,0.03371,117110.0,117100.0,0.89437158]
["bitfinex-derivatives","BTCF0:USTF0",1758240000944,0.03371,117110.0,117100.0,0.76437158]
["bitfinex-derivatives","BTCF0:USTF0",1758240001140,0.03371,117110.0,117100.0,0.75117158]
["bitfinex-derivatives","BTCF0:USTF0",1758240001336,0.02106,117110.0,117100.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1758240002246,0.02106,117110.0,117100.0,0.76455158]
["bitfinex-derivatives","BTCF0:USTF0",1758240002746,0.02249,117120.0,117110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758240002942,0.02229,117120.0,117110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758240003148,0.361,117130.0,117110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758240003348,0.0002,117130.0,117110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758240003843,0.0002,117130.0,117110.0,0.18784226]
["bitfinex-derivatives","BTCF0:USTF0",1758240004244,0.03514,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240004445,0.03494,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240004947,0.03594,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240005146,0.1212808,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240005342,0.8194408,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240005847,0.8204408,117130.0,117120.0,0.12839663]
["bitfinex-derivatives","BTCF0:USTF0",1758240006054,0.8204408,117130.0,117120.0,0.14177663]
["bitfinex-derivatives","BTCF0:USTF0",1758240006253,0.1222808,117130.0,117120.0,0.14177663]
["bitfinex-derivatives","BTCF0:USTF0",1758240006445,0.8974408,117130.0,117120.0,0.14177663]
["bitfinex-derivatives","BTCF0:USTF0",1758240006848,0.8847908,117130.0,117120.0,0.14177663]
["bitfinex-derivatives","BTCF0:USTF0",1758240007049,0.8847908,117130.0,117120.0,0.47711753]
["bitfinex-derivatives","BTCF0:USTF0",1758240007348,0.8847908,117130.0,117120.0,0.39177663]
["bitfinex-derivatives","BTCF0:USTF0",1758240007545,0.8847908,117130.0,117120.0,0.47711753]
["bitfinex-derivatives","BTCF0:USTF0",1758240007851,0.8847908,117130.0,117120.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1758240008055,0.1096308,117130.0,117120.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1758240010457,0.002,117130.0,117120.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1758240014257,0.002,117130.0,117120.0,0.88388316]
["bitfinex-derivatives","BTCF0:USTF0",1758240015259,0.002,117130.0,117120.0,0.7309809]
["bitfinex-derivatives","BTCF0:USTF0",1758240015946,0.002,117130.0,117120.0,0.88388316]
["bitfinex-derivatives","BTCF0:USTF0",1758240019364,0.002,117130.0,117120.0,0.95388316]
["bitfinex-derivatives","BTCF0:USTF0",1758240019564,0.002,117130.0,117120.0,1.29996381]
["bitfinex-derivatives","BTCF0:USTF0",1758240019864,0.0002,117140.0,117130.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1758240020058,0.27953,117150.0,117140.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1758240020261,0.27933,117150.0,117140.0,0.4809664]
["bitfinex-derivatives","BTCF0:USTF0",1758240021364,0.28333,117150.0,117140.0,0.4809664]
["bitfinex-derivatives","BTCF0:USTF0",1758240021765,0.004,117150.0,117140.0,1.7260064]
["bitfinex-derivatives","BTCF0:USTF0",1758240021960,0.0002,117160.0,117150.0,0.1211691]
["bitfinex-derivatives","BTCF0:USTF0",1758240022156,0.0002,117170.0,117160.0,0.1211618]
["bitfinex-derivatives","BTCF0:USTF0",1758240022360,0.10168,117180.0,117170.0,0.1211545]
["bitfinex-derivatives","BTCF0:USTF0",1758240022569,0.10148,117180.0,117170.0,0.4819545]
["bitfinex-derivatives","BTCF0:USTF0",1758240022769,0.12257,117180.0,117170.0,0.4819545]
["bitfinex-derivatives","BTCF0:USTF0",1758240023871,0.02129,117190.0,117180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758240024061,0.74589,117190.0,117180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758240024262,0.02109,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240024457,0.79609,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240025473,0.80109,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240025666,0.02609,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240025871,0.80105,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240026464,0.005,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240026872,0.80101,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240027768,0.80101,117190.0,117180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758240027967,0.81475,117190.0,117180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758240028873,0.81475,117190.0,117180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758240033478,0.81475,117190.0,117180.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1758240034177,0.81475,117190.0,117180.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758240034582,1.06475,117190.0,117180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758240035166,1.06475,117190.0,117180.0,0.03152146]
["bitfinex-derivatives","BTCF0:USTF0",1758240035579,1.06475,117190.0,117180.0,0.18530783]
["bitfinex-derivatives","BTCF0:USTF0",1758240035774,1.06475,117190.0,117180.0,0.11681846]
["bitfinex-derivatives","BTCF0:USTF0",1758240036882,1.06459,117190.0,117180.0,0.11681846]
["bitfinex-derivatives","BTCF0:USTF0",1758240039484,0.81459,117190.0,117180.0,0.11681846]
["bitfinex-derivatives","BTCF0:USTF0",1758240040286,0.81459,117190.0,117180.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1758240041181,0.81259,117190.0,117180.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1758240041381,0.81059,117190.0,117180.0,0.18584382]
["bitfinex-derivatives","BTCF0:USTF0",1758240048491,0.81059,117190.0,117180.0,0.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1758240050086,1.17139,117190.0,117180.0,0.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1758240052702,1.17139,117190.0,117180.0,0.07763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240053605,1.17139,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240057410,0.39663,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240057712,1.17127,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240059402,1.32417,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240063003,0.54953,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240063211,1.32413,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240064115,0.54953,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240064312,1.32413,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240066812,0.54953,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240067312,1.32421,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240071811,0.54953,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240072114,1.32417,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240078217,1.32437,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240083212,1.32425,117190.0,117180.0,0.09949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240083720,1.32425,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240084822,0.54953,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240085021,1.32417,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240087324,1.32417,117190.0,117180.0,0.52618842]
["bitfinex-derivatives","BTCF0:USTF0",1758240088022,1.32417,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240088225,0.96337,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240094235,0.96337,117190.0,117180.0,0.52618842]
["bitfinex-derivatives","BTCF0:USTF0",1758240094727,0.18873,117190.0,117180.0,0.52618842]
["bitfinex-derivatives","BTCF0:USTF0",1758240094929,0.96337,117190.0,117180.0,0.43293682]
["bitfinex-derivatives","BTCF0:USTF0",1758240095321,0.96337,117190.0,117180.0,0.53962842]
["bitfinex-derivatives","BTCF0:USTF0",1758240095525,0.96337,117190.0,117180.0,0.52618842]
["bitfinex-derivatives","BTCF0:USTF0",1758240096232,0.96337,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240099533,0.18873,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240099730,0.96337,117190.0,117180.0,0.43293682]
["bitfinex-derivatives","BTCF0:USTF0",1758240101638,0.96337,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240104741,0.18873,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240104941,0.96333,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240105126,0.96333,117190.0,117180.0,0.52615906]
["bitfinex-derivatives","BTCF0:USTF0",1758240107737,0.96333,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240111145,0.96333,117190.0,117180.0,0.78029682]
["bitfinex-derivatives","BTCF0:USTF0",1758240111845,0.96333,117190.0,117180.0,0.88695476]
["bitfinex-derivatives","BTCF0:USTF0",1758240114346,0.96333,117190.0,117180.0,0.78029682]
["bitfinex-derivatives","BTCF0:USTF0",1758240118064,0.96333,117190.0,117180.0,0.93257573]
["bitfinex-derivatives","BTCF0:USTF0",1758240119962,0.18873,117190.0,117180.0,0.93257573]
["bitfinex-derivatives","BTCF0:USTF0",1758240120161,0.96329,117190.0,117180.0,0.93257573]
["bitfinex-derivatives","BTCF0:USTF0",1758240121470,0.96329,117190.0,117180.0,0.78029682]
["bitfinex-derivatives","BTCF0:USTF0",1758240129070,0.96325,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240129869,0.96325,117190.0,117180.0,0.50478932]
["bitfinex-derivatives","BTCF0:USTF0",1758240132772,0.81035,117190.0,117180.0,0.50478932]
["bitfinex-derivatives","BTCF0:USTF0",1758240133570,0.81035,117190.0,117180.0,0.65706823]
["bitfinex-derivatives","BTCF0:USTF0",1758240137664,0.81035,117190.0,117180.0,0.50478932]
["bitfinex-derivatives","BTCF0:USTF0",1758240142073,0.81035,117190.0,117180.0,0.61146864]
["bitfinex-derivatives","BTCF0:USTF0",1758240142377,0.81031,117190.0,117180.0,0.87832932]
["bitfinex-derivatives","BTCF0:USTF0",1758240144077,0.03583,117190.0,117180.0,0.87832932]
["bitfinex-derivatives","BTCF0:USTF0",1758240144275,0.81027,117190.0,117180.0,0.87832932]
["bitfinex-derivatives","BTCF0:USTF0",1758240145175,0.81027,117190.0,117180.0,0.98500436]
["bitfinex-derivatives","BTCF0:USTF0",1758240147373,0.81027,117190.0,117180.0,0.98500586]
["bitfinex-derivatives","BTCF0:USTF0",1758240148173,0.81027,117190.0,117180.0,0.62420586]
["bitfinex-derivatives","BTCF0:USTF0",1758240149977,0.81027,117190.0,117180.0,0.51753082]
["bitfinex-derivatives","BTCF0:USTF0",1758240150871,0.81027,117190.0,117180.0,0.50479082]
["bitfinex-derivatives","BTCF0:USTF0",1758240151071,0.81027,117190.0,117180.0,0.57177573]
["bitfinex-derivatives","BTCF0:USTF0",1758240151879,0.81027,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240152373,1.17107,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240152880,0.39663,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240153078,1.17103,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240154079,0.39663,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240154278,1.17103,117190.0,117180.0,0.52618137]
["bitfinex-derivatives","BTCF0:USTF0",1758240158982,1.17103,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240162988,1.17103,117190.0,117180.0,0.50479082]
["bitfinex-derivatives","BTCF0:USTF0",1758240162989,0.39663,117190.0,117180.0,0.50479082]
["bitfinex-derivatives","BTCF0:USTF0",1758240163180,1.17099,117190.0,117180.0,0.50479082]
["bitfinex-derivatives","BTCF0:USTF0",1758240165388,1.17099,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240167088,1.17099,117190.0,117180.0,0.52619088]
["bitfinex-derivatives","BTCF0:USTF0",1758240167691,0.39663,117190.0,117180.0,0.52619088]
["bitfinex-derivatives","BTCF0:USTF0",1758240167884,1.17095,117190.0,117180.0,0.52619088]
["bitfinex-derivatives","BTCF0:USTF0",1758240172384,1.17095,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240174896,0.39663,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240175195,0.39663,117190.0,117180.0,0.52615868]
["bitfinex-derivatives","BTCF0:USTF0",1758240175196,1.17091,117190.0,117180.0,0.52615868]
["bitfinex-derivatives","BTCF0:USTF0",1758240175992,1.17091,117190.0,117180.0,0.41949682]
["bitfinex-derivatives","BTCF0:USTF0",1758240181595,1.17091,117190.0,117180.0,0.50428333]
["bitfinex-derivatives","BTCF0:USTF0",1758240181995,0.39663,117190.0,117180.0,0.50428333]
["bitfinex-derivatives","BTCF0:USTF0",1758240182303,1.17087,117190.0,117180.0,0.50428333]
["bitfinex-derivatives","BTCF0:USTF0",1758240185304,1.17087,117190.0,117180.0,0.39763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240186108,0.39663,117190.0,117180.0,0.39763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240186406,1.17083,117190.0,117180.0,0.42072682]
["bitfinex-derivatives","BTCF0:USTF0",1758240187101,0.39663,117190.0,117180.0,0.42072682]
["bitfinex-derivatives","BTCF0:USTF0",1758240187408,1.17083,117190.0,117180.0,0.42072682]
["bitfinex-derivatives","BTCF0:USTF0",1758240187796,1.17083,117190.0,117180.0,0.39763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240188805,1.17083,117190.0,117180.0,0.50428333]
["bitfinex-derivatives","BTCF0:USTF0",1758240189312,1.17083,117190.0,117180.0,0.52737333]
["bitfinex-derivatives","BTCF0:USTF0",1758240190807,1.17083,117190.0,117180.0,0.50428333]
["bitfinex-derivatives","BTCF0:USTF0",1758240191606,1.17083,117190.0,117180.0,0.52737333]
["bitfinex-derivatives","BTCF0:USTF0",1758240192608,1.17079,117190.0,117180.0,0.42072682]
["bitfinex-derivatives","BTCF0:USTF0",1758240194807,1.17079,117190.0,117180.0,0.39763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240195510,1.17079,117190.0,117180.0,0.42072682]
["bitfinex-derivatives","BTCF0:USTF0",1758240196111,1.17079,117190.0,117180.0,0.52734309]
["bitfinex-derivatives","BTCF0:USTF0",1758240196908,1.17079,117190.0,117180.0,0.50425309]
["bitfinex-derivatives","BTCF0:USTF0",1758240199708,1.17079,117190.0,117180.0,0.39763682]
["bitfinex-derivatives","BTCF0:USTF0",1758240201418,1.17079,117190.0,117180.0,0.50425432]
["bitfinex-derivatives","BTCF0:USTF0",1758240201712,1.17079,117190.0,117180.0,0.49564286]
["bitfinex-derivatives","BTCF0:USTF0",1758240201917,1.17079,117190.0,117180.0,0.06902536]
["bitfinex-derivatives","BTCF0:USTF0",1758240202218,1.42079,117190.0,117180.0,0.17564286]
["bitfinex-derivatives","BTCF0:USTF0",1758240202612,1.42079,117190.0,117180.0,0.06902536]
["bitfinex-derivatives","BTCF0:USTF0",1758240205220,1.42071,117190.0,117180.0,0.06902536]
["bitfinex-derivatives","BTCF0:USTF0",1758240205516,1.42071,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240205717,3.21799,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240208133,2.44391,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240208423,3.21799,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240209713,3.22671261,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240218035,2.44391,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240218229,3.21795,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240218933,2.44391,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240219134,3.21795,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240219434,2.96795,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240221234,2.97645798,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758240223924,0.0349,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240224135,0.0349,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240224437,0.0349,117160.0,117150.0,0.11528937]
["bitfinex-derivatives","BTCF0:USTF0",1758240224735,0.3957,117160.0,117150.0,0.47242674]
["bitfinex-derivatives","BTCF0:USTF0",1758240225431,0.3957,117160.0,117150.0,0.49537674]
["bitfinex-derivatives","BTCF0:USTF0",1758240226234,0.3957,117160.0,117150.0,0.49637674]
["bitfinex-derivatives","BTCF0:USTF0",1758240226538,0.3957,117160.0,117150.0,0.47342674]
["bitfinex-derivatives","BTCF0:USTF0",1758240226741,0.3967,117160.0,117150.0,0.47342674]
["bitfinex-derivatives","BTCF0:USTF0",1758240227537,0.3967,117160.0,117150.0,0.36680924]
["bitfinex-derivatives","BTCF0:USTF0",1758240228335,0.3967,117160.0,117150.0,0.47342674]
["bitfinex-derivatives","BTCF0:USTF0",1758240231438,0.001,117160.0,117150.0,1.11850069]
["bitfinex-derivatives","BTCF0:USTF0",1758240231643,0.001,117160.0,117150.0,1.39850069]
["bitfinex-derivatives","BTCF0:USTF0",1758240232038,0.39816,117170.0,117160.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1758240232235,0.0002,117180.0,117170.0,0.1208114]
["bitfinex-derivatives","BTCF0:USTF0",1758240232436,0.02174,117190.0,117180.0,0.1208041]
["bitfinex-derivatives","BTCF0:USTF0",1758240232741,0.79554,117190.0,117180.0,0.4008041]
["bitfinex-derivatives","BTCF0:USTF0",1758240233243,0.79554,117190.0,117180.0,0.7616041]
["bitfinex-derivatives","BTCF0:USTF0",1758240233439,0.79554,117190.0,117180.0,0.4008041]
["bitfinex-derivatives","BTCF0:USTF0",1758240234045,0.79554,117190.0,117180.0,0.50728833]
["bitfinex-derivatives","BTCF0:USTF0",1758240234341,0.79654,117190.0,117180.0,0.50728833]
["bitfinex-derivatives","BTCF0:USTF0",1758240235643,0.79654,117190.0,117180.0,0.4008041]
["bitfinex-derivatives","BTCF0:USTF0",1758240241649,0.02254,117190.0,117180.0,0.4008041]
["bitfinex-derivatives","BTCF0:USTF0",1758240241943,0.79638,117190.0,117180.0,0.50720001]
["bitfinex-derivatives","BTCF0:USTF0",1758240242448,1.17025,117190.0,117180.0,0.38639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240242850,1.17025,117190.0,117180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758240243344,1.17025,117190.0,117180.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1758240244841,1.42025,117190.0,117170.0,0.10649591]
["bitfinex-derivatives","BTCF0:USTF0",1758240245048,0.38318,117180.0,117170.0,0.42945591]
["bitfinex-derivatives","BTCF0:USTF0",1758240245248,0.39625,117180.0,117170.0,0.42935591]
["bitfinex-derivatives","BTCF0:USTF0",1758240246250,0.39625,117180.0,117170.0,0.43035591]
["bitfinex-derivatives","BTCF0:USTF0",1758240246856,0.39625,117180.0,117170.0,0.40739591]
["bitfinex-derivatives","BTCF0:USTF0",1758240247056,0.39625,117180.0,117170.0,0.40839591]
["bitfinex-derivatives","BTCF0:USTF0",1758240247362,0.39625,117180.0,117170.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1758240249163,0.39625,117180.0,117170.0,0.43135591]
["bitfinex-derivatives","BTCF0:USTF0",1758240252769,1.17001,117180.0,117170.0,0.43135591]
["bitfinex-derivatives","BTCF0:USTF0",1758240253666,1.17001,117180.0,117170.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1758240256269,1.16997,117180.0,117170.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1758240257271,1.16997,117180.0,117170.0,0.43135591]
["bitfinex-derivatives","BTCF0:USTF0",1758240258866,1.16997,117180.0,117170.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1758240259270,1.16997,117180.0,117170.0,0.43135591]
["bitfinex-derivatives","BTCF0:USTF0",1758240260167,1.16997,117180.0,117170.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1758240260468,1.16997,117180.0,117170.0,0.43135591]
["bitfinex-derivatives","BTCF0:USTF0",1758240261471,1.16997,117180.0,117170.0,0.40839591]
["bitfinex-derivatives","BTCF0:USTF0",1758240263267,1.16997,117180.0,117170.0,0.42940591]
["bitfinex-derivatives","BTCF0:USTF0",1758240263775,1.16997,117180.0,117170.0,0.24839591]
["bitfinex-derivatives","BTCF0:USTF0",1758240263974,1.41997,117180.0,117170.0,0.24839591]
["bitfinex-derivatives","BTCF0:USTF0",1758240265173,1.41997,117180.0,117170.0,0.24639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240265372,1.41997,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240266076,1.42097,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240266376,1.42197,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240267778,0.64825,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240268172,1.42193,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240272576,0.64825,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240272777,1.42193,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240277785,1.17193,117180.0,117170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758240286693,0.03701,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240286892,0.39781,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240292395,1.17145,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240292696,1.17145,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240295292,2.96909,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240299493,2.19545,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240299700,2.96909,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240299895,2.19545,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240300198,2.96905,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240300999,2.19545,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240301192,2.96909,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240301900,2.19545,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240302099,2.96905,117170.0,117160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758240311300,2.96905,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240314206,2.97005,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240315709,2.96905,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240318316,1.83465,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240318513,3.32981,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240321118,2.55625,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240321412,3.32981,117170.0,117160.0,0.33639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240324510,3.32981,117170.0,117160.0,0.10639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240324810,3.32981,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240325010,3.33081,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240325415,2.60921,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240325616,3.33081,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240326517,3.32981,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240328117,3.33081,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240328317,3.33181,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240328514,2.55825,117170.0,117160.0,0.14639591]
["bitfinex-derivatives","BTCF0:USTF0",1758240328714,2.55725,117170.0,117160.0,0.16773591]
["bitfinex-derivatives","BTCF0:USTF0",1758240328916,3.33177,117170.0,117160.0,0.44773591]
["bitfinex-derivatives","BTCF0:USTF0",1758240329121,3.33177,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240329316,2.55825,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240329512,3.33177,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240331608,2.97097,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240333518,1.17333,117170.0,117160.0,0.44773591]
["bitfinex-derivatives","BTCF0:USTF0",1758240333818,1.17329,117170.0,117160.0,0.44773591]
["bitfinex-derivatives","BTCF0:USTF0",1758240338224,1.17329,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240339126,0.39981,117170.0,117160.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1758240339324,1.17325,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240340129,0.39981,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240340329,1.17325,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240340628,0.81245,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240343042,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240343240,0.81241,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240344945,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240345241,0.81241,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240345744,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240345943,0.81241,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240347344,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240347644,0.81241,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240348244,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240348440,0.81237,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240351549,0.03901,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240351755,0.81237,117170.0,117160.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758240352051,0.03901,117170.0,117160.0,0.4004289]
["bitfinex-derivatives","BTCF0:USTF0",1758240352348,0.77536,117170.0,117160.0,1.11809135]
["bitfinex-derivatives","BTCF0:USTF0",1758240352537,0.002,117170.0,117160.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1758240353151,0.77532,117170.0,117160.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1758240353449,0.77332,117170.0,117160.0,1.16571269]
["bitfinex-derivatives","BTCF0:USTF0",1758240354047,0.77332,117170.0,117160.0,1.16671269]
["bitfinex-derivatives","BTCF0:USTF0",1758240354348,0.77352,117180.0,117170.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1758240354545,0.77332,117180.0,117170.0,0.91386925]
["bitfinex-derivatives","BTCF0:USTF0",1758240355749,0.77332,117180.0,117170.0,0.91486925]
["bitfinex-derivatives","BTCF0:USTF0",1758240356146,0.02217,117190.0,117180.0,0.1224944]
["bitfinex-derivatives","BTCF0:USTF0",1758240356350,0.73953,117190.0,117180.0,0.4224944]
["bitfinex-derivatives","BTCF0:USTF0",1758240356746,0.02197,117190.0,117180.0,0.4224944]
["bitfinex-derivatives","BTCF0:USTF0",1758240357051,0.38297,117200.0,117190.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758240357350,0.38297,117200.0,117190.0,0.43383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240357351,1.15605,117200.0,117190.0,0.43383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240357746,0.38277,117200.0,117190.0,0.14383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240357947,1.15601,117200.0,117190.0,0.22911763]
["bitfinex-derivatives","BTCF0:USTF0",1758240358352,1.15601,117200.0,117190.0,0.45383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240358744,1.15701,117200.0,117190.0,0.14383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240359052,0.38377,117200.0,117190.0,0.14383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240359252,1.15801,117200.0,117190.0,0.14383053]
["bitfinex-derivatives","BTCF0:USTF0",1758240361257,1.15801,117200.0,117190.0,0.21214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240362057,1.17129,117200.0,117190.0,0.21214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240363662,0.39805,117200.0,117190.0,0.21214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240363965,1.17117,117200.0,117190.0,0.21214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240367765,1.17117,117200.0,117190.0,0.10551294]
["bitfinex-derivatives","BTCF0:USTF0",1758240368366,1.17117,117200.0,117190.0,0.09160294]
["bitfinex-derivatives","BTCF0:USTF0",1758240371064,1.42117,117200.0,117190.0,0.06831294]
["bitfinex-derivatives","BTCF0:USTF0",1758240371266,1.42117,117200.0,117180.0,0.10673053]
["bitfinex-derivatives","BTCF0:USTF0",1758240371267,0.03525,117190.0,117180.0,0.10673053]
["bitfinex-derivatives","BTCF0:USTF0",1758240371472,0.39605,117190.0,117180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758240371772,0.39605,117190.0,117170.0,0.10673053]
["bitfinex-derivatives","BTCF0:USTF0",1758240371773,0.03525,117180.0,117170.0,0.13002053]
["bitfinex-derivatives","BTCF0:USTF0",1758240371965,1.17225,117180.0,117170.0,0.45992053]
["bitfinex-derivatives","BTCF0:USTF0",1758240372564,1.17225,117180.0,117170.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1758240372970,1.17225,117180.0,117170.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1758240373169,1.17225,117180.0,117170.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1758240382679,1.17225,117180.0,117170.0,0.46192053]
["bitfinex-derivatives","BTCF0:USTF0",1758240387282,1.17225,117180.0,117170.0,0.20863053]
["bitfinex-derivatives","BTCF0:USTF0",1758240387579,1.17225,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758240388180,1.42225,117180.0,117170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758240388480,1.42225,117180.0,117170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758240388882,1.43959918,117180.0,117170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758240389379,0.03474,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240389589,0.39554,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240389881,0.64554,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240391383,1.42498,117170.0,117160.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758240391583,1.42498,117170.0,117160.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758240392175,1.42598,117170.0,117160.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758240392371,1.42698,117170.0,117160.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758240393283,1.42698,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240394581,0.64754,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240394879,1.42674,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240395085,0.64754,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240395288,1.4267,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240395788,0.64754,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240396086,1.42666,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240397384,0.64754,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240397591,1.42666,117170.0,117160.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758240398491,1.42666,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240399189,1.42662,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240399390,1.17662,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240400091,1.17654,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240403092,0.39754,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240403294,1.1763,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240407597,1.5371,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758240414602,1.5371,117170.0,117160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758240415700,0.75834,117170.0,117160.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758240415905,1.53622,117170.0,117160.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758240416407,1.53622,117170.0,117160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758240416908,0.75834,117170.0,117160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758240417111,1.53618,117170.0,117160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758240417611,1.53618,117170.0,117160.0,0.12663053]
["bitfinex-derivatives","BTCF0:USTF0",1758240426912,0.75834,117170.0,117160.0,0.14919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240427123,1.53546,117170.0,117160.0,0.14919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240427816,1.53546,117170.0,117160.0,0.12663053]
["bitfinex-derivatives","BTCF0:USTF0",1758240431221,1.53546,117170.0,117160.0,0.14919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240432122,1.53546,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240432721,3.33326,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240433021,3.33326,117170.0,117160.0,0.66663053]
["bitfinex-derivatives","BTCF0:USTF0",1758240436316,3.33346,117170.0,117160.0,0.66663053]
["bitfinex-derivatives","BTCF0:USTF0",1758240436722,3.33346,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240444426,2.55614,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240444725,3.33278,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240448733,2.97198,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240450631,1.17418,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240454736,2.97194,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240456940,2.97114,117170.0,117160.0,0.68919053]
["bitfinex-derivatives","BTCF0:USTF0",1758240457145,2.97114,117170.0,117160.0,1.24241053]
["bitfinex-derivatives","BTCF0:USTF0",1758240457146,2.18172,117170.0,117160.0,1.24241053]
["bitfinex-derivatives","BTCF0:USTF0",1758240457350,2.95752,117170.0,117160.0,1.13578]
["bitfinex-derivatives","BTCF0:USTF0",1758240457658,2.59672,117170.0,117160.0,1.2210889]
["bitfinex-derivatives","BTCF0:USTF0",1758240458746,2.59692,117170.0,117160.0,1.2210889]
["bitfinex-derivatives","BTCF0:USTF0",1758240459545,1.82092,117170.0,117160.0,0.9710889]
["bitfinex-derivatives","BTCF0:USTF0",1758240459745,2.59688,117170.0,117160.0,0.9710889]
["bitfinex-derivatives","BTCF0:USTF0",1758240459935,1.82092,117170.0,117160.0,0.9710889]
["bitfinex-derivatives","BTCF0:USTF0",1758240460139,2.5968,117170.0,117160.0,0.9710889]
["bitfinex-derivatives","BTCF0:USTF0",1758240461847,1.82092,117170.0,117160.0,1.2210889]
["bitfinex-derivatives","BTCF0:USTF0",1758240462052,1.79976,117170.0,117160.0,1.68869353]
["bitfinex-derivatives","BTCF0:USTF0",1758240462353,2.57556,117170.0,117160.0,1.73431645]
["bitfinex-derivatives","BTCF0:USTF0",1758240463049,2.57556,117170.0,117160.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758240463749,2.57456,117170.0,117160.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758240464048,2.57356,117170.0,117160.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758240464249,2.57356,117170.0,117160.0,1.73427119]
["bitfinex-derivatives","BTCF0:USTF0",1758240468545,1.79776,117170.0,117160.0,1.73427119]
["bitfinex-derivatives","BTCF0:USTF0",1758240468751,2.57312,117170.0,117160.0,1.73427119]
["bitfinex-derivatives","BTCF0:USTF0",1758240473755,0.77536,117170.0,117160.0,1.73427119]
["bitfinex-derivatives","BTCF0:USTF0",1758240478850,0.01754918,117180.0,117160.0,1.81958009]
["bitfinex-derivatives","BTCF0:USTF0",1758240479059,0.04045918,117180.0,117170.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758240479356,0.81513918,117180.0,117170.0,1.24625]
["bitfinex-derivatives","BTCF0:USTF0",1758240479857,0.81513918,117180.0,117170.0,1.3315516]
["bitfinex-derivatives","BTCF0:USTF0",1758240480057,0.81713918,117180.0,117170.0,1.3315516]
["bitfinex-derivatives","BTCF0:USTF0",1758240480760,0.81613918,117180.0,117170.0,1.3315516]
["bitfinex-derivatives","BTCF0:USTF0",1758240480952,0.81713918,117180.0,117170.0,1.3315516]
["bitfinex-derivatives","BTCF0:USTF0",1758240481556,0.83044918,117180.0,117170.0,1.3315516]
["bitfinex-derivatives","BTCF0:USTF0",1758240482552,1.44124918,117180.0,117170.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1758240482854,1.44124918,117180.0,117170.0,0.65661715]
["bitfinex-derivatives","BTCF0:USTF0",1758240483052,1.44124918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240491460,1.44192918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240493964,0.66636918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240494261,1.44172918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240494766,0.66636918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240495265,1.44168918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240496162,1.80248918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240497766,3.60016918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240500067,2.82484918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240500268,3.60016918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240503672,2.82484918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240503972,3.60028918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240505568,2.82484918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240505776,3.60020918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240507072,2.82484918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240507278,3.60012918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240507574,3.60000918,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240508976,3.58266,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240509176,2.8075,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240509475,3.5827,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240510381,2.8075,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240510571,3.58262,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240510771,2.8075,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240511072,3.58262,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240511378,2.8075,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240511579,3.58262,117180.0,117170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240516279,3.58262,117180.0,117160.0,0.10671715]
["bitfinex-derivatives","BTCF0:USTF0",1758240516482,0.39628,117170.0,117160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240516683,0.39628,117170.0,117150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240516684,0.03548,117160.0,117150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240516876,0.39628,117160.0,117150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758240519381,0.40484841,117160.0,117150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758240519579,0.01355,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240519881,1.17208,117150.0,117140.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1758240521883,2.97196,117150.0,117140.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1758240522383,2.97228,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240525084,2.97228,117150.0,117140.0,0.33147]
["bitfinex-derivatives","BTCF0:USTF0",1758240525686,2.97228,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240528690,2.19616,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240528888,2.97224,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240532093,2.19616,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240532297,2.97216,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240534394,2.19616,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240534596,2.97196,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240535288,2.97196,117150.0,117140.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1758240540902,2.97196,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240546305,2.97196,117150.0,117140.0,0.41661715]
["bitfinex-derivatives","BTCF0:USTF0",1758240547111,2.97196,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240551412,2.61116,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240551716,3.33276,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240552613,2.55696,117150.0,117140.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1758240552814,3.33348,117150.0,117140.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1758240553625,3.33348,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240557224,3.33348,117150.0,117140.0,0.41661715]
["bitfinex-derivatives","BTCF0:USTF0",1758240559228,3.33348,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240569034,2.55696,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240569337,3.3334,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240569838,3.3334,117150.0,117140.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758240570236,2.55696,117150.0,117140.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758240570442,3.3334,117150.0,117140.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758240570834,2.55696,117150.0,117140.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758240571033,3.33348,117150.0,117140.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758240573540,3.33348,117150.0,117140.0,0.43768715]
["bitfinex-derivatives","BTCF0:USTF0",1758240576155,2.55696,117150.0,117140.0,0.43768715]
["bitfinex-derivatives","BTCF0:USTF0",1758240576444,3.33312,117150.0,117140.0,0.43768715]
["bitfinex-derivatives","BTCF0:USTF0",1758240577352,2.55696,117150.0,117140.0,0.43768715]
["bitfinex-derivatives","BTCF0:USTF0",1758240577654,3.33304,117150.0,117140.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1758240578551,3.33308,117150.0,117140.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1758240578754,2.54341,117150.0,117140.0,1.04093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240579054,3.31953,117150.0,117140.0,1.04093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240579255,3.31953,117150.0,117140.0,0.79093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240580655,3.31853,117150.0,117140.0,0.79093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240581149,2.54241,117150.0,117140.0,0.79093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240581556,3.31737,117150.0,117140.0,0.79093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240582458,2.54141,117150.0,117140.0,0.45093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240582655,3.31729,117150.0,117140.0,0.76093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240583458,2.54141,117150.0,117140.0,0.76093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240583662,3.31721,117150.0,117140.0,0.76093715]
["bitfinex-derivatives","BTCF0:USTF0",1758240584859,3.31721,117150.0,117140.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1758240586959,2.95641,117150.0,117140.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1758240588261,2.18061,117150.0,117140.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1758240588560,2.95609,117150.0,117140.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1758240590067,2.18061,117150.0,117140.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1758240590361,2.95609,117150.0,117140.0,0.76104428]
["bitfinex-derivatives","BTCF0:USTF0",1758240590863,2.18061,117150.0,117140.0,0.76104428]
["bitfinex-derivatives","BTCF0:USTF0",1758240591064,2.95597,117150.0,117140.0,0.7396435]
["bitfinex-derivatives","BTCF0:USTF0",1758240591662,2.18061,117150.0,117140.0,0.7396435]
["bitfinex-derivatives","BTCF0:USTF0",1758240591867,2.95589,117150.0,117140.0,1.09636132]
["bitfinex-derivatives","BTCF0:USTF0",1758240592063,2.59509,117150.0,117140.0,1.09636132]
["bitfinex-derivatives","BTCF0:USTF0",1758240592362,2.59509,117150.0,117140.0,0.9896435]
["bitfinex-derivatives","BTCF0:USTF0",1758240592765,2.59509,117150.0,117140.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1758240593065,1.81981,117150.0,117140.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1758240593264,2.59509,117150.0,117140.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1758240593564,2.59509,117150.0,117140.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1758240598570,0.79721,117150.0,117140.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1758240599772,0.80529,117150.0,117140.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1758240605365,0.80529,117150.0,117140.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1758240613166,1.16609,117150.0,117140.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1758240615883,0.39081,117150.0,117140.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1758240616080,1.16565,117150.0,117140.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1758240622683,1.17939,117150.0,117140.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1758240622982,1.17939,117150.0,117140.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1758240624884,1.17939,117150.0,117140.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1758240627984,1.17939,117150.0,117140.0,0.54788744]
["bitfinex-derivatives","BTCF0:USTF0",1758240629584,1.17939,117150.0,117140.0,0.74788744]
["bitfinex-derivatives","BTCF0:USTF0",1758240634392,1.17939,117150.0,117140.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1758240638892,1.42939,117150.0,117140.0,0.52681222]
["bitfinex-derivatives","BTCF0:USTF0",1758240639287,1.17939,117150.0,117140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758240640688,1.18039,117150.0,117140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758240641390,1.18139,117150.0,117140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758240641791,2.97935,117150.0,117140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758240654807,3.22935,117150.0,117140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758240655112,3.22935,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240656013,2.45451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240656208,3.22931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240658616,2.45451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240658819,3.22931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240659918,2.45451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240660115,3.22931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240661519,2.45451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240661720,3.22931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240661918,2.45451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240662420,3.22931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240670132,2.97931,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240676736,2.97927,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240678437,2.20451,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240678635,2.97927,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240684834,3.22927,117150.0,117140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758240685035,0.03441,117140.0,117130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758240685226,0.03441,117120.0,117110.0,0.06887163]
["bitfinex-derivatives","BTCF0:USTF0",1758240685430,1.53073,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240686427,1.53926216,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240687234,1.53926216,117120.0,117110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758240688140,1.53926216,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240688342,1.54834216,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240688743,1.54834216,117120.0,117110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758240689649,1.54934216,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240690145,1.79934216,117120.0,117110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758240690349,0.03441,117090.0,117080.0,0.12809222]
["bitfinex-derivatives","BTCF0:USTF0",1758240690543,1.16997,117090.0,117080.0,0.99809222]
["bitfinex-derivatives","BTCF0:USTF0",1758240691046,1.16997,117090.0,117080.0,1.00645856]
["bitfinex-derivatives","BTCF0:USTF0",1758240691343,0.39521,117090.0,117080.0,0.89964634]
["bitfinex-derivatives","BTCF0:USTF0",1758240691543,1.17001,117090.0,117080.0,0.89964634]
["bitfinex-derivatives","BTCF0:USTF0",1758240692046,1.17001,117090.0,117080.0,0.90164634]
["bitfinex-derivatives","BTCF0:USTF0",1758240692347,1.17001,117090.0,117080.0,0.90264634]
["bitfinex-derivatives","BTCF0:USTF0",1758240692734,0.41265243,117090.0,117080.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1758240692937,1.18745243,117090.0,117080.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1758240693145,1.18745243,117090.0,117080.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1758240693444,1.18749243,117090.0,117080.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1758240693840,1.18749243,117090.0,117080.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1758240694143,1.18749243,117090.0,117080.0,0.75114885]
["bitfinex-derivatives","BTCF0:USTF0",1758240694545,1.18749243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240694744,1.18849243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240696546,1.18949243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240698749,0.41465243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240698937,1.18953243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240700752,1.18957243,117090.0,117080.0,0.75014885]
["bitfinex-derivatives","BTCF0:USTF0",1758240709056,1.18957243,117090.0,117080.0,0.72886885]
["bitfinex-derivatives","BTCF0:USTF0",1758240715661,1.18957243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240717461,1.1980886,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240718262,1.18957243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240721266,0.41465243,117090.0,117080.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1758240721467,1.18957243,117090.0,117080.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1758240721965,1.19765243,117090.0,117080.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1758240726270,1.19765243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240732074,0.42273243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240732266,1.19861243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240741882,1.19885243,117090.0,117080.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758240742081,1.19885243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240742082,1.19881243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240742683,1.19877243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240743384,0.42273243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240743585,1.19877243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240744082,0.42273243,117090.0,117080.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1758240744282,0.40936243,117090.0,117080.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1758240744484,0.82488243,117090.0,117080.0,1.10555]
["bitfinex-derivatives","BTCF0:USTF0",1758240744681,0.82488243,117090.0,117080.0,1.21236222]
["bitfinex-derivatives","BTCF0:USTF0",1758240744984,0.04856243,117090.0,117080.0,1.29772992]
["bitfinex-derivatives","BTCF0:USTF0",1758240745183,0.02752243,117090.0,117080.0,1.29772992]
["bitfinex-derivatives","BTCF0:USTF0",1758240745382,0.80412243,117090.0,117080.0,1.29772992]
["bitfinex-derivatives","BTCF0:USTF0",1758240745583,0.80408243,117090.0,117080.0,1.29772992]
["bitfinex-derivatives","BTCF0:USTF0",1758240745784,0.02752243,117090.0,117080.0,1.29772992]
["bitfinex-derivatives","BTCF0:USTF0",1758240746082,0.02752243,117090.0,117080.0,1.21236222]
["bitfinex-derivatives","BTCF0:USTF0",1758240746083,0.80408243,117090.0,117080.0,1.21236222]
["bitfinex-derivatives","BTCF0:USTF0",1758240748093,0.79020296,117090.0,117080.0,1.21236222]
["bitfinex-derivatives","BTCF0:USTF0",1758240748287,0.79020296,117090.0,117080.0,1.10555]
["bitfinex-derivatives","BTCF0:USTF0",1758240753191,0.79020296,117090.0,117080.0,1.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1758240754091,0.79020296,117090.0,117080.0,1.29786351]
["bitfinex-derivatives","BTCF0:USTF0",1758240754893,0.79020296,117090.0,117080.0,1.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1758240755695,0.79020296,117090.0,117080.0,1.29784975]
["bitfinex-derivatives","BTCF0:USTF0",1758240755995,0.79020296,117090.0,117080.0,1.21248205]
["bitfinex-derivatives","BTCF0:USTF0",1758240756494,0.80303296,117090.0,117080.0,1.19892205]
["bitfinex-derivatives","BTCF0:USTF0",1758240757203,1.16383296,117090.0,117080.0,1.21248205]
["bitfinex-derivatives","BTCF0:USTF0",1758240758096,1.16383296,117090.0,117080.0,1.10555]
["bitfinex-derivatives","BTCF0:USTF0",1758240759393,0.40985296,117090.0,117080.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1758240759595,1.18601296,117090.0,117080.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1758240760094,1.17318296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240774206,1.17318296,117090.0,117080.0,1.04784975]
["bitfinex-derivatives","BTCF0:USTF0",1758240775507,1.17318296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240776508,0.39702296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240776707,1.15008296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240778309,1.17259296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240778816,1.15008296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240778999,1.17259296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240779709,0.39695296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240779915,1.17255296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240781317,0.81175296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240784513,0.03615296,117090.0,117080.0,0.9409177]
["bitfinex-derivatives","BTCF0:USTF0",1758240784721,0.00808,117090.0,117080.0,1.5717177]
["bitfinex-derivatives","BTCF0:USTF0",1758240785019,0.0001,117100.0,117090.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1758240785212,1.82173,117110.0,117100.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1758240785408,2.59707,117110.0,117100.0,1.43804828]
["bitfinex-derivatives","BTCF0:USTF0",1758240786416,2.59707,117110.0,117100.0,1.44004828]
["bitfinex-derivatives","BTCF0:USTF0",1758240786612,1.82163,117110.0,117100.0,1.44004828]
["bitfinex-derivatives","BTCF0:USTF0",1758240786917,2.59711,117110.0,117100.0,1.3330731]
["bitfinex-derivatives","BTCF0:USTF0",1758240787712,2.59711,117110.0,117100.0,1.3350731]
["bitfinex-derivatives","BTCF0:USTF0",1758240788918,2.59711,117110.0,117100.0,1.4030425]
["bitfinex-derivatives","BTCF0:USTF0",1758240792018,2.59711,117110.0,117100.0,1.3176894]
["bitfinex-derivatives","BTCF0:USTF0",1758240792224,2.59711,117110.0,117100.0,0.9568894]
["bitfinex-derivatives","BTCF0:USTF0",1758240792522,2.59687,117110.0,117100.0,1.4030425]
["bitfinex-derivatives","BTCF0:USTF0",1758240796428,2.59687,117110.0,117100.0,1.51001768]
["bitfinex-derivatives","BTCF0:USTF0",1758240797927,2.59687,117110.0,117100.0,1.06386458]
["bitfinex-derivatives","BTCF0:USTF0",1758240798129,2.61024,117110.0,117100.0,1.06386458]
["bitfinex-derivatives","BTCF0:USTF0",1758240798329,2.61024,117110.0,117100.0,0.84115458]
["bitfinex-derivatives","BTCF0:USTF0",1758240798330,2.97104,117110.0,117100.0,0.84115458]
["bitfinex-derivatives","BTCF0:USTF0",1758240798529,2.97104,117110.0,117100.0,0.7341794]
["bitfinex-derivatives","BTCF0:USTF0",1758240799631,2.97104,117110.0,117100.0,1.40244126]
["bitfinex-derivatives","BTCF0:USTF0",1758240800329,2.97104,117110.0,117100.0,1.39944126]
["bitfinex-derivatives","BTCF0:USTF0",1758240800528,2.97104,117110.0,117100.0,1.40044126]
["bitfinex-derivatives","BTCF0:USTF0",1758240800931,2.97104,117110.0,117100.0,1.39944126]
["bitfinex-derivatives","BTCF0:USTF0",1758240801228,2.97104,117110.0,117100.0,1.60844126]
["bitfinex-derivatives","BTCF0:USTF0",1758240805127,2.97104,117110.0,117100.0,0.9401794]
["bitfinex-derivatives","BTCF0:USTF0",1758240805336,2.97104,117110.0,117100.0,1.60844126]
["bitfinex-derivatives","BTCF0:USTF0",1758240806437,2.97104,117110.0,117100.0,1.71541644]
["bitfinex-derivatives","BTCF0:USTF0",1758240807734,2.97104,117110.0,117100.0,1.49265842]
["bitfinex-derivatives","BTCF0:USTF0",1758240809137,2.97104,117110.0,117100.0,1.04715458]
["bitfinex-derivatives","BTCF0:USTF0",1758240809337,2.97104,117110.0,117100.0,1.49265842]
["bitfinex-derivatives","BTCF0:USTF0",1758240809736,2.97104,117110.0,117100.0,1.38568324]
["bitfinex-derivatives","BTCF0:USTF0",1758240811537,1.82163,117110.0,117100.0,1.39936324]
["bitfinex-derivatives","BTCF0:USTF0",1758240811742,2.59735,117110.0,117100.0,1.84551634]
["bitfinex-derivatives","BTCF0:USTF0",1758240812241,2.59735,117110.0,117100.0,1.95249152]
["bitfinex-derivatives","BTCF0:USTF0",1758240812440,1.79912,117110.0,117100.0,1.95249152]
["bitfinex-derivatives","BTCF0:USTF0",1758240812642,2.57492,117110.0,117100.0,1.95249152]
["bitfinex-derivatives","BTCF0:USTF0",1758240812942,2.57492,117110.0,117100.0,1.95349152]
["bitfinex-derivatives","BTCF0:USTF0",1758240813142,2.57492,117110.0,117100.0,1.95449152]
["bitfinex-derivatives","BTCF0:USTF0",1758240813642,1.79912,117110.0,117100.0,1.95449152]
["bitfinex-derivatives","BTCF0:USTF0",1758240813842,2.57492,117110.0,117100.0,1.95449152]
["bitfinex-derivatives","BTCF0:USTF0",1758240814143,2.57492,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240814641,1.79912,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240814945,2.57484,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240818446,0.77572,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240822548,0.02287,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240822748,0.79823,117110.0,117100.0,1.84751634]
["bitfinex-derivatives","BTCF0:USTF0",1758240823042,0.0001,117120.0,117110.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1758240823247,0.02297,117130.0,117120.0,0.1216085]
["bitfinex-derivatives","BTCF0:USTF0",1758240823447,0.79839,117130.0,117120.0,2.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1758240824139,0.02287,117130.0,117120.0,2.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1758240824343,0.79839,117130.0,117120.0,2.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1758240824544,0.0002,117140.0,117120.0,2.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1758240824742,0.02307,117140.0,117130.0,0.5886225]
["bitfinex-derivatives","BTCF0:USTF0",1758240824946,0.79849,117140.0,117130.0,1.4286225]
["bitfinex-derivatives","BTCF0:USTF0",1758240825449,0.79849,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240825948,0.80049,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240826648,0.80149,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240826947,0.80049,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240827549,0.80049,117140.0,117130.0,1.40710494]
["bitfinex-derivatives","BTCF0:USTF0",1758240834247,0.80049,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240836558,0.80049,117140.0,117130.0,1.06844976]
["bitfinex-derivatives","BTCF0:USTF0",1758240836750,0.80049,117140.0,117130.0,1.5139536]
["bitfinex-derivatives","BTCF0:USTF0",1758240842863,0.80049,117140.0,117130.0,1.40710494]
["bitfinex-derivatives","BTCF0:USTF0",1758240843061,0.81408,117140.0,117130.0,1.09902192]
["bitfinex-derivatives","BTCF0:USTF0",1758240843264,0.81408,117140.0,117130.0,1.08534192]
["bitfinex-derivatives","BTCF0:USTF0",1758240845466,0.81408,117140.0,117130.0,1.17067302]
["bitfinex-derivatives","BTCF0:USTF0",1758240845764,0.81408,117140.0,117130.0,1.39342494]
["bitfinex-derivatives","BTCF0:USTF0",1758240846466,0.81408,117140.0,117130.0,1.30809384]
["bitfinex-derivatives","BTCF0:USTF0",1758240847969,0.81408,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240851373,0.79973,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240856072,0.81332,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240856274,0.81332,117140.0,117130.0,1.39342494]
["bitfinex-derivatives","BTCF0:USTF0",1758240856571,0.81332,117140.0,117130.0,1.30809384]
["bitfinex-derivatives","BTCF0:USTF0",1758240856962,0.81332,117140.0,117130.0,1.08534192]
["bitfinex-derivatives","BTCF0:USTF0",1758240857275,0.81332,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240857671,0.02497,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240857874,0.80001,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240858167,0.02497,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240858373,0.80001,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240858566,0.80013,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240861674,0.80013,117140.0,117130.0,1.55866723]
["bitfinex-derivatives","BTCF0:USTF0",1758240862268,0.02497,117140.0,117130.0,1.55866723]
["bitfinex-derivatives","BTCF0:USTF0",1758240862470,0.80005,117140.0,117130.0,1.55866723]
["bitfinex-derivatives","BTCF0:USTF0",1758240864569,0.02497,117140.0,117130.0,1.55866723]
["bitfinex-derivatives","BTCF0:USTF0",1758240864773,0.79985,117140.0,117130.0,1.55866723]
["bitfinex-derivatives","BTCF0:USTF0",1758240864974,0.79985,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240865376,0.02497,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240865578,0.79981,117140.0,117130.0,1.40628494]
["bitfinex-derivatives","BTCF0:USTF0",1758240869778,0.79981,117140.0,117130.0,1.6286073]
["bitfinex-derivatives","BTCF0:USTF0",1758240870477,0.02497,117140.0,117130.0,1.6286073]
["bitfinex-derivatives","BTCF0:USTF0",1758240870875,0.79973,117140.0,117130.0,1.6286073]
["bitfinex-derivatives","BTCF0:USTF0",1758240872076,0.79973,117140.0,117130.0,0.9607811]
["bitfinex-derivatives","BTCF0:USTF0",1758240872486,0.79973,117140.0,117130.0,1.6286073]
["bitfinex-derivatives","BTCF0:USTF0",1758240892194,0.79973,117140.0,117130.0,1.5432762]
["bitfinex-derivatives","BTCF0:USTF0",1758240893593,0.79973,117140.0,117130.0,1.5304162]
["bitfinex-derivatives","BTCF0:USTF0",1758240893791,1.5071231,117140.0,117130.0,1.28099992]
["bitfinex-derivatives","BTCF0:USTF0",1758240893998,2.0910362,117140.0,117130.0,0.75708682]
["bitfinex-derivatives","BTCF0:USTF0",1758240894192,2.0910362,117140.0,117130.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1758240894397,2.0910362,117140.0,117130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758240899904,1.3162762,117140.0,117130.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1758240900108,0.39845,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240900309,0.38577,117140.0,117130.0,0.9800531]
["bitfinex-derivatives","BTCF0:USTF0",1758240900509,1.16053,117140.0,117130.0,0.9800531]
["bitfinex-derivatives","BTCF0:USTF0",1758240901418,1.5072731,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240902612,0.7325131,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240902808,1.5072731,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240906212,0.7325131,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240906409,1.5073131,117140.0,117130.0,0.9661631]
["bitfinex-derivatives","BTCF0:USTF0",1758240908210,1.5073131,117140.0,117130.0,0.63225]
["bitfinex-derivatives","BTCF0:USTF0",1758240908411,1.8412262,117140.0,117130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758240910019,2.0912262,117140.0,117130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758240913509,0.3986,117140.0,117130.0,0.9361631]
["bitfinex-derivatives","BTCF0:USTF0",1758240913818,1.5072731,117140.0,117130.0,0.9361631]
["bitfinex-derivatives","BTCF0:USTF0",1758240914219,0.7325131,117140.0,117130.0,0.9361631]
["bitfinex-derivatives","BTCF0:USTF0",1758240914420,1.5072731,117140.0,117130.0,0.9361631]
["bitfinex-derivatives","BTCF0:USTF0",1758240914616,0.3986,117140.0,117130.0,0.9361631]
["bitfinex-derivatives","BTCF0:USTF0",1758240914820,1.17336,117140.0,117130.0,1.5739662]
["bitfinex-derivatives","BTCF0:USTF0",1758240915414,0.3986,117140.0,117130.0,1.5739662]
["bitfinex-derivatives","BTCF0:USTF0",1758240915709,1.17336,117140.0,117130.0,1.5739662]
["bitfinex-derivatives","BTCF0:USTF0",1758240916421,0.3986,117140.0,117130.0,1.5739662]
["bitfinex-derivatives","BTCF0:USTF0",1758240916620,0.02497,117140.0,117130.0,1.8239662]
["bitfinex-derivatives","BTCF0:USTF0",1758240916815,0.0021,117140.0,117130.0,1.8239662]
["bitfinex-derivatives","BTCF0:USTF0",1758240917023,0.77686,117140.0,117130.0,1.93105302]
["bitfinex-derivatives","BTCF0:USTF0",1758240917813,0.77486,117140.0,117130.0,1.93205302]
["bitfinex-derivatives","BTCF0:USTF0",1758240918019,0.0001,117140.0,117130.0,2.01838412]
["bitfinex-derivatives","BTCF0:USTF0",1758240918214,0.77486,117140.0,117130.0,2.2720973]
["bitfinex-derivatives","BTCF0:USTF0",1758240918614,0.0001,117140.0,117130.0,2.2740973]
["bitfinex-derivatives","BTCF0:USTF0",1758240918815,0.77486,117140.0,117130.0,2.6080104]
["bitfinex-derivatives","BTCF0:USTF0",1758240919416,0.0001,117140.0,117130.0,2.6080104]
["bitfinex-derivatives","BTCF0:USTF0",1758240919618,0.77486,117140.0,117130.0,2.6080104]
["bitfinex-derivatives","BTCF0:USTF0",1758240919812,0.0001,117140.0,117130.0,2.76039269]
["bitfinex-derivatives","BTCF0:USTF0",1758240920123,0.0001,117150.0,117140.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1758240920425,0.02982367,117190.0,117180.0,0.1214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240920426,0.01699367,117190.0,117180.0,0.1214347]
["bitfinex-derivatives","BTCF0:USTF0",1758240920617,0.79175367,117190.0,117180.0,2.083174]
["bitfinex-derivatives","BTCF0:USTF0",1758240921013,0.79175367,117190.0,117180.0,2.18989241]
["bitfinex-derivatives","BTCF0:USTF0",1758240921418,0.79175367,117190.0,117180.0,2.083174]
["bitfinex-derivatives","BTCF0:USTF0",1758240921621,0.79175367,117190.0,117180.0,2.084174]
["bitfinex-derivatives","BTCF0:USTF0",1758240921821,0.77476,117190.0,117180.0,1.9988793]
["bitfinex-derivatives","BTCF0:USTF0",1758240923421,0.77476,117190.0,117180.0,2.00726121]
["bitfinex-derivatives","BTCF0:USTF0",1758240923825,0.77476,117190.0,117180.0,2.09255581]
["bitfinex-derivatives","BTCF0:USTF0",1758240924224,0.38362,117200.0,117190.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758240924423,0.38362,117200.0,117190.0,1.2943362]
["bitfinex-derivatives","BTCF0:USTF0",1758240924424,1.15816,117200.0,117190.0,1.2943362]
["bitfinex-derivatives","BTCF0:USTF0",1758240924927,1.15816,117200.0,117190.0,1.36130499]
["bitfinex-derivatives","BTCF0:USTF0",1758240925534,0.79736,117200.0,117190.0,1.76659239]
["bitfinex-derivatives","BTCF0:USTF0",1758240925825,0.79836,117200.0,117190.0,1.76659239]
["bitfinex-derivatives","BTCF0:USTF0",1758240926327,0.79936,117200.0,117190.0,1.76659239]
["bitfinex-derivatives","BTCF0:USTF0",1758240927329,0.77664,117200.0,117190.0,1.76659239]
["bitfinex-derivatives","BTCF0:USTF0",1758240931130,0.77664,117200.0,117190.0,1.68130499]
["bitfinex-derivatives","BTCF0:USTF0",1758240931832,0.77664,117200.0,117190.0,1.23587138]
["bitfinex-derivatives","BTCF0:USTF0",1758240932932,0.77664,117200.0,117190.0,1.45826397]
["bitfinex-derivatives","BTCF0:USTF0",1758240934634,0.77664,117200.0,117190.0,1.01347879]
["bitfinex-derivatives","BTCF0:USTF0",1758240934836,0.77664,117200.0,117190.0,1.45826397]
["bitfinex-derivatives","BTCF0:USTF0",1758240937533,1.15075,117200.0,117190.0,0.99969879]
["bitfinex-derivatives","BTCF0:USTF0",1758240937731,1.17347,117200.0,117190.0,1.22209138]
["bitfinex-derivatives","BTCF0:USTF0",1758240948543,1.17347,117200.0,117190.0,0.90209138]
["bitfinex-derivatives","BTCF0:USTF0",1758240948746,1.17347,117200.0,117190.0,0.94209138]
["bitfinex-derivatives","BTCF0:USTF0",1758240949741,1.64586259,117200.0,117190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758240949941,1.64586259,117200.0,117190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758240950337,1.42411,117200.0,117190.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1758240950543,1.42411,117200.0,117190.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758240950748,1.42411,117200.0,117190.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1758240951245,1.42311,117200.0,117190.0,0.61273]
["bitfinex-derivatives","BTCF0:USTF0",1758240951440,1.42411,117200.0,117190.0,0.83512259]
["bitfinex-derivatives","BTCF0:USTF0",1758240951744,1.42211,117200.0,117190.0,0.83512259]
["bitfinex-derivatives","BTCF0:USTF0",1758240952045,1.42311,117200.0,117190.0,0.83512259]
["bitfinex-derivatives","BTCF0:USTF0",1758240954543,0.38552,117200.0,117190.0,0.9147408]
["bitfinex-derivatives","BTCF0:USTF0",1758240954743,0.77628,117200.0,117190.0,2.00481338]
["bitfinex-derivatives","BTCF0:USTF0",1758240955246,0.77632,117200.0,117190.0,1.78242079]
["bitfinex-derivatives","BTCF0:USTF0",1758240955644,0.77632,117200.0,117190.0,3.28242079]
["bitfinex-derivatives","BTCF0:USTF0",1758240955844,0.77632,117200.0,117190.0,1.78242079]
["bitfinex-derivatives","BTCF0:USTF0",1758240956548,0.77628,117200.0,117190.0,1.78242079]
["bitfinex-derivatives","BTCF0:USTF0",1758240959249,0.77628,117200.0,117190.0,2.00481338]
["bitfinex-derivatives","BTCF0:USTF0",1758240960246,0.77628,117200.0,117190.0,1.78242079]
["bitfinex-derivatives","BTCF0:USTF0",1758240960746,0.77628,117200.0,117190.0,2.00481338]
["bitfinex-derivatives","BTCF0:USTF0",1758240967355,0.77628,117200.0,117190.0,2.11153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240968357,0.002,117200.0,117190.0,2.11153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240968656,0.7762,117200.0,117190.0,2.11153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240968854,0.002,117200.0,117190.0,2.11153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240969054,0.7762,117200.0,117190.0,2.11153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240970357,0.7762,117200.0,117190.0,1.86153179]
["bitfinex-derivatives","BTCF0:USTF0",1758240971757,0.7762,117200.0,117190.0,2.22233179]
["bitfinex-derivatives","BTCF0:USTF0",1758240972262,0.7762,117200.0,117190.0,2.11561338]
["bitfinex-derivatives","BTCF0:USTF0",1758240973056,0.002,117200.0,117190.0,2.11561338]
["bitfinex-derivatives","BTCF0:USTF0",1758240973256,0.0002,117210.0,117200.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1758240973464,0.70808,117210.0,117200.0,2.05430628]
["bitfinex-derivatives","BTCF0:USTF0",1758240974554,0.001,117210.0,117200.0,2.05430628]
["bitfinex-derivatives","BTCF0:USTF0",1758240974765,0.74528,117210.0,117200.0,2.05430628]
["bitfinex-derivatives","BTCF0:USTF0",1758240974963,0.74628,117210.0,117200.0,2.05430628]
["bitfinex-derivatives","BTCF0:USTF0",1758240976464,0.74628,117210.0,117200.0,1.94758787]
["bitfinex-derivatives","BTCF0:USTF0",1758240980259,0.002,117210.0,117200.0,1.94758787]
["bitfinex-derivatives","BTCF0:USTF0",1758240980563,0.77608,117210.0,117200.0,1.94758787]
["bitfinex-derivatives","BTCF0:USTF0",1758240981971,0.77608,117210.0,117200.0,2.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1758240984570,0.002,117210.0,117200.0,2.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1758240984875,0.77608,117210.0,117200.0,2.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1758240985471,0.002,117210.0,117200.0,2.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1758240985679,0.63112,117220.0,117210.0,0.0852735]
["bitfinex-derivatives","BTCF0:USTF0",1758240985874,0.63092,117220.0,117210.0,1.24363609]
["bitfinex-derivatives","BTCF0:USTF0",1758240986074,0.63092,117220.0,117210.0,1.39601838]
["bitfinex-derivatives","BTCF0:USTF0",1758240987176,0.63392,117220.0,117210.0,1.39601838]
["bitfinex-derivatives","BTCF0:USTF0",1758240987777,0.003,117220.0,117210.0,1.39601838]
["bitfinex-derivatives","BTCF0:USTF0",1758240987971,0.77704,117220.0,117210.0,1.39601838]
["bitfinex-derivatives","BTCF0:USTF0",1758240988479,0.77704,117220.0,117210.0,1.24363609]
["bitfinex-derivatives","BTCF0:USTF0",1758240988872,0.77704,117220.0,117210.0,1.68842127]
["bitfinex-derivatives","BTCF0:USTF0",1758240989273,0.77704,117220.0,117210.0,1.84080356]
["bitfinex-derivatives","BTCF0:USTF0",1758240990079,0.77704,117220.0,117210.0,1.61841097]
["bitfinex-derivatives","BTCF0:USTF0",1758240990278,0.77704,117220.0,117210.0,1.84080356]
["bitfinex-derivatives","BTCF0:USTF0",1758240990480,0.003,117220.0,117210.0,1.84080356]
["bitfinex-derivatives","BTCF0:USTF0",1758240990773,0.777,117220.0,117210.0,1.84080356]
["bitfinex-derivatives","BTCF0:USTF0",1758240991678,0.777,117220.0,117210.0,1.9475496]
["bitfinex-derivatives","BTCF0:USTF0",1758240991884,0.777,117220.0,117210.0,2.28093698]
["bitfinex-derivatives","BTCF0:USTF0",1758240992380,0.777,117220.0,117210.0,2.12855469]
["bitfinex-derivatives","BTCF0:USTF0",1758240992570,0.777,117220.0,117210.0,2.02180865]
["bitfinex-derivatives","BTCF0:USTF0",1758240994082,0.777,117220.0,117210.0,2.38260865]
["bitfinex-derivatives","BTCF0:USTF0",1758240994385,0.777,117220.0,117210.0,2.38220564]
["bitfinex-derivatives","BTCF0:USTF0",1758241002085,0.777,117220.0,117210.0,2.53458793]
["bitfinex-derivatives","BTCF0:USTF0",1758241003287,0.76676255,117220.0,117210.0,2.53458793]
["bitfinex-derivatives","BTCF0:USTF0",1758241004080,0.76776255,117220.0,117210.0,2.53458793]
["bitfinex-derivatives","BTCF0:USTF0",1758241007285,0.001,117220.0,117210.0,2.53458793]
["bitfinex-derivatives","BTCF0:USTF0",1758241007586,0.77412,117230.0,117220.0,0.1212363]
["bitfinex-derivatives","BTCF0:USTF0",1758241007788,0.77392,117230.0,117220.0,1.93139844]
["bitfinex-derivatives","BTCF0:USTF0",1758241008385,0.38272,117240.0,117230.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1758241008687,1.15644,117240.0,117230.0,2.02139114]
["bitfinex-derivatives","BTCF0:USTF0",1758241009080,1.15644,117240.0,117230.0,2.08805743]
["bitfinex-derivatives","BTCF0:USTF0",1758241009283,1.15644,117240.0,117230.0,2.24043972]
["bitfinex-derivatives","BTCF0:USTF0",1758241009688,1.15644,117240.0,117230.0,2.24900069]
["bitfinex-derivatives","BTCF0:USTF0",1758241009988,1.15744,117240.0,117230.0,2.24900069]
["bitfinex-derivatives","BTCF0:USTF0",1758241010288,1.15744,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241010991,1.15944,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241011488,1.15944,117240.0,117230.0,2.0966184]
["bitfinex-derivatives","BTCF0:USTF0",1758241011688,1.15944,117240.0,117230.0,2.24900069]
["bitfinex-derivatives","BTCF0:USTF0",1758241011887,1.15744,117240.0,117230.0,2.24900069]
["bitfinex-derivatives","BTCF0:USTF0",1758241012090,1.15844,117240.0,117230.0,1.91561331]
["bitfinex-derivatives","BTCF0:USTF0",1758241013492,1.15844,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241014891,0.79764,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241015985,0.79764,117240.0,117230.0,1.86995255]
["bitfinex-derivatives","BTCF0:USTF0",1758241016388,0.79764,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241018492,1.15844,117240.0,117230.0,1.67797202]
["bitfinex-derivatives","BTCF0:USTF0",1758241018697,1.15844,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241021490,1.15844,117240.0,117230.0,1.67797202]
["bitfinex-derivatives","BTCF0:USTF0",1758241021684,1.15844,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241022892,1.15844,117240.0,117230.0,1.86995255]
["bitfinex-derivatives","BTCF0:USTF0",1758241026291,1.15844,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241026996,0.79764,117240.0,117230.0,1.76323102]
["bitfinex-derivatives","BTCF0:USTF0",1758241027396,0.79764,117240.0,117230.0,1.91561331]
["bitfinex-derivatives","BTCF0:USTF0",1758241029399,0.79664,117240.0,117230.0,1.91561331]
["bitfinex-derivatives","BTCF0:USTF0",1758241029698,0.79664,117240.0,117230.0,1.91761331]
["bitfinex-derivatives","BTCF0:USTF0",1758241030791,0.79564,117240.0,117230.0,1.92061331]
["bitfinex-derivatives","BTCF0:USTF0",1758241031598,0.79564,117240.0,117230.0,1.25383855]
["bitfinex-derivatives","BTCF0:USTF0",1758241031802,0.79564,117240.0,117230.0,1.92061331]
["bitfinex-derivatives","BTCF0:USTF0",1758241039004,0.79564,117240.0,117230.0,1.25383855]
["bitfinex-derivatives","BTCF0:USTF0",1758241039206,0.79564,117240.0,117230.0,1.92061331]
["bitfinex-derivatives","BTCF0:USTF0",1758241039902,0.361,117250.0,117230.0,1.92061331]
["bitfinex-derivatives","BTCF0:USTF0",1758241040101,0.38319,117250.0,117240.0,0.70354476]
["bitfinex-derivatives","BTCF0:USTF0",1758241040295,0.38299,117250.0,117240.0,1.37354476]
["bitfinex-derivatives","BTCF0:USTF0",1758241040496,1.15675,117250.0,117240.0,1.37354476]
["bitfinex-derivatives","BTCF0:USTF0",1758241040690,1.15675,117250.0,117240.0,1.63879646]
["bitfinex-derivatives","BTCF0:USTF0",1758241040897,1.15675,117250.0,117240.0,1.97218384]
["bitfinex-derivatives","BTCF0:USTF0",1758241041098,1.15675,117250.0,117240.0,1.55354476]
["bitfinex-derivatives","BTCF0:USTF0",1758241041901,1.15675,117250.0,117240.0,1.55454476]
["bitfinex-derivatives","BTCF0:USTF0",1758241043108,1.15675,117250.0,117240.0,1.55654476]
["bitfinex-derivatives","BTCF0:USTF0",1758241043508,1.15675,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241043702,0.38299,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241043901,1.15675,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241045813,1.15675,117250.0,117240.0,1.55654476]
["bitfinex-derivatives","BTCF0:USTF0",1758241047210,1.15675,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241049611,0.38299,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241049815,1.15671,117250.0,117240.0,1.64179646]
["bitfinex-derivatives","BTCF0:USTF0",1758241050020,1.15671,117250.0,117240.0,1.66190445]
["bitfinex-derivatives","BTCF0:USTF0",1758241050519,0.3608,117250.0,117240.0,1.99529183]
["bitfinex-derivatives","BTCF0:USTF0",1758241050721,1.13452,117250.0,117240.0,2.24529183]
["bitfinex-derivatives","BTCF0:USTF0",1758241051416,1.13452,117250.0,117240.0,2.39767412]
["bitfinex-derivatives","BTCF0:USTF0",1758241051619,0.3608,117250.0,117240.0,2.50446445]
["bitfinex-derivatives","BTCF0:USTF0",1758241051817,0.38343,117260.0,117250.0,0.1201144]
["bitfinex-derivatives","BTCF0:USTF0",1758241052012,1.15695,117260.0,117250.0,1.57119447]
["bitfinex-derivatives","BTCF0:USTF0",1758241052615,0.79615,117260.0,117250.0,1.46441192]
["bitfinex-derivatives","BTCF0:USTF0",1758241052816,4e-05,117260.0,117250.0,1.46441192]
["bitfinex-derivatives","BTCF0:USTF0",1758241053015,0.77376,117260.0,117250.0,1.61679421]
["bitfinex-derivatives","BTCF0:USTF0",1758241053215,4e-05,117260.0,117250.0,2.45074297]
["bitfinex-derivatives","BTCF0:USTF0",1758241053423,0.77376,117260.0,117250.0,2.22859421]
["bitfinex-derivatives","BTCF0:USTF0",1758241054014,0.77376,117260.0,117250.0,2.22959421]
["bitfinex-derivatives","BTCF0:USTF0",1758241054216,0.77376,117260.0,117250.0,2.23059421]
["bitfinex-derivatives","BTCF0:USTF0",1758241055424,0.77372,117260.0,117250.0,2.23059421]
["bitfinex-derivatives","BTCF0:USTF0",1758241057216,0.77368,117260.0,117250.0,2.23059421]
["bitfinex-derivatives","BTCF0:USTF0",1758241057422,4e-05,117260.0,117250.0,2.23059421]
["bitfinex-derivatives","BTCF0:USTF0",1758241058017,4e-05,117260.0,117250.0,2.45274297]
["bitfinex-derivatives","BTCF0:USTF0",1758241058424,4e-05,117260.0,117250.0,2.23059421]
["bitfinex-derivatives","BTCF0:USTF0",1758241059021,4e-05,117260.0,117250.0,3.00423421]
["bitfinex-derivatives","BTCF0:USTF0",1758241059321,4e-05,117260.0,117250.0,2.75423421]
["bitfinex-derivatives","BTCF0:USTF0",1758241059523,4e-05,117260.0,117250.0,2.60185192]
["bitfinex-derivatives","BTCF0:USTF0",1758241062124,4e-05,117260.0,117250.0,2.82400068]
["bitfinex-derivatives","BTCF0:USTF0",1758241062326,0.01342,117310.0,117300.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758241062524,0.02239,117310.0,117300.0,1.35916752]
["bitfinex-derivatives","BTCF0:USTF0",1758241062822,0.79595,117310.0,117300.0,1.14437562]
["bitfinex-derivatives","BTCF0:USTF0",1758241063023,1.04595,117310.0,117300.0,1.14437562]
["bitfinex-derivatives","BTCF0:USTF0",1758241063220,2.74935126,117340.0,117330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758241063221,0.38319,117340.0,117330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758241063413,1.53097,117340.0,117330.0,0.24439876]
["bitfinex-derivatives","BTCF0:USTF0",1758241063619,1.53097,117340.0,117330.0,0.22214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241064528,1.53197,117340.0,117330.0,0.22214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241065828,1.53397,117340.0,117330.0,0.22214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241066422,1.75611876,117340.0,117320.0,0.23486876]
["bitfinex-derivatives","BTCF0:USTF0",1758241066628,0.03581,117320.0,117310.0,0.22224876]
["bitfinex-derivatives","BTCF0:USTF0",1758241066927,1.64223876,117320.0,117310.0,0.73214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241067325,1.42009,117320.0,117310.0,0.37214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241068129,1.42009,117320.0,117310.0,0.67214876]
["bitfinex-derivatives","BTCF0:USTF0",1758241068427,0.02239,117320.0,117310.0,1.20916752]
["bitfinex-derivatives","BTCF0:USTF0",1758241068633,0.7734,117320.0,117310.0,1.65516842]
["bitfinex-derivatives","BTCF0:USTF0",1758241069427,0.7734,117320.0,117310.0,1.90516842]
["bitfinex-derivatives","BTCF0:USTF0",1758241070925,0.79575,117320.0,117310.0,1.90516842]
["bitfinex-derivatives","BTCF0:USTF0",1758241071828,0.0001,117330.0,117320.0,0.0979237]
["bitfinex-derivatives","BTCF0:USTF0",1758241072028,0.3608,117340.0,117320.0,0.0979237]
["bitfinex-derivatives","BTCF0:USTF0",1758241072029,0.02305,117350.0,117340.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1758241072229,0.79641,117350.0,117340.0,2.41748498]
["bitfinex-derivatives","BTCF0:USTF0",1758241072831,0.79641,117350.0,117340.0,2.19533622]
["bitfinex-derivatives","BTCF0:USTF0",1758241074238,0.79641,117350.0,117340.0,1.96206281]
["bitfinex-derivatives","BTCF0:USTF0",1758241074533,0.79641,117350.0,117340.0,2.30206281]
["bitfinex-derivatives","BTCF0:USTF0",1758241075536,0.79641,117350.0,117340.0,1.96206281]
["bitfinex-derivatives","BTCF0:USTF0",1758241076833,0.7002,117380.0,117370.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758241077138,0.02307,117380.0,117370.0,0.25638876]
["bitfinex-derivatives","BTCF0:USTF0",1758241077529,0.79627,117380.0,117370.0,0.25638876]
["bitfinex-derivatives","BTCF0:USTF0",1758241078034,0.79827,117380.0,117370.0,0.25638876]
["bitfinex-derivatives","BTCF0:USTF0",1758241078228,0.03849,117380.0,117370.0,0.02974583]
["bitfinex-derivatives","BTCF0:USTF0",1758241078434,0.81165,117380.0,117370.0,0.24332876]
["bitfinex-derivatives","BTCF0:USTF0",1758241079338,0.81465,117380.0,117370.0,0.24332876]
["bitfinex-derivatives","BTCF0:USTF0",1758241079536,0.02807,117380.0,117370.0,1.74933752]
["bitfinex-derivatives","BTCF0:USTF0",1758241079731,0.02807,117380.0,117370.0,1.42933752]
["bitfinex-derivatives","BTCF0:USTF0",1758241079732,0.79899,117380.0,117370.0,1.42933752]
["bitfinex-derivatives","BTCF0:USTF0",1758241080034,0.79899,117380.0,117370.0,1.43033752]
["bitfinex-derivatives","BTCF0:USTF0",1758241080626,0.02507,117380.0,117370.0,1.43033752]
["bitfinex-derivatives","BTCF0:USTF0",1758241080830,0.02307,117380.0,117370.0,1.52594053]
["bitfinex-derivatives","BTCF0:USTF0",1758241081032,0.79695,117380.0,117370.0,1.52594053]
["bitfinex-derivatives","BTCF0:USTF0",1758241081339,0.79687,117380.0,117370.0,1.52594053]
["bitfinex-derivatives","BTCF0:USTF0",1758241081734,0.79687,117380.0,117370.0,1.52694053]
["bitfinex-derivatives","BTCF0:USTF0",1758241082140,0.02307,117380.0,117370.0,1.52694053]
["bitfinex-derivatives","BTCF0:USTF0",1758241082332,0.02317,117390.0,117380.0,0.1193898]
["bitfinex-derivatives","BTCF0:USTF0",1758241082532,0.79679,117390.0,117380.0,1.54448732]
["bitfinex-derivatives","BTCF0:USTF0",1758241082733,0.79679,117390.0,117380.0,1.45933752]
["bitfinex-derivatives","BTCF0:USTF0",1758241083540,0.79779,117390.0,117380.0,1.46033752]
["bitfinex-derivatives","BTCF0:USTF0",1758241083931,0.02307,117390.0,117380.0,1.46033752]
["bitfinex-derivatives","BTCF0:USTF0",1758241084130,0.79771,117390.0,117380.0,1.46133752]
["bitfinex-derivatives","BTCF0:USTF0",1758241084332,0.02307,117390.0,117380.0,1.46133752]
["bitfinex-derivatives","BTCF0:USTF0",1758241084626,0.79767,117390.0,117380.0,1.46133752]
["bitfinex-derivatives","BTCF0:USTF0",1758241085031,0.79763,117390.0,117380.0,1.46133752]
["bitfinex-derivatives","BTCF0:USTF0",1758241085234,0.79759,117390.0,117380.0,1.46133752]
["bitfinex-derivatives","BTCF0:USTF0",1758241086943,0.79759,117390.0,117380.0,1.52884511]
["bitfinex-derivatives","BTCF0:USTF0",1758241087340,1.28315876,117390.0,117380.0,0.06950759]
["bitfinex-derivatives","BTCF0:USTF0",1758241087644,1.28315876,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241087645,1.66110032,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241087846,0.88666032,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241088143,1.66182032,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241088344,1.43967156,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241088546,1.66182032,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241088736,1.66182032,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241088937,1.66182032,117390.0,117370.0,0.59159581]
["bitfinex-derivatives","BTCF0:USTF0",1758241089138,0.03649,117380.0,117370.0,0.59159581]
["bitfinex-derivatives","BTCF0:USTF0",1758241089339,0.81165,117380.0,117370.0,0.58294876]
["bitfinex-derivatives","BTCF0:USTF0",1758241090146,0.25863876,117380.0,117370.0,0.58294876]
["bitfinex-derivatives","BTCF0:USTF0",1758241090648,0.25863876,117380.0,117370.0,0.58394876]
["bitfinex-derivatives","BTCF0:USTF0",1758241090850,1.03379876,117380.0,117370.0,0.58394876]
["bitfinex-derivatives","BTCF0:USTF0",1758241091241,1.03379876,117380.0,117370.0,0.22314876]
["bitfinex-derivatives","BTCF0:USTF0",1758241091443,1.39455876,117380.0,117370.0,0.22314876]
["bitfinex-derivatives","BTCF0:USTF0",1758241091647,1.39455876,117380.0,117370.0,0.22414876]
["bitfinex-derivatives","BTCF0:USTF0",1758241091952,1.86670752,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758241093244,0.03134,117370.0,117360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241093443,0.03649,117360.0,117350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241093750,0.03649,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241093939,0.03639,117340.0,117330.0,0.58294876]
["bitfinex-derivatives","BTCF0:USTF0",1758241094138,0.02307,117340.0,117330.0,0.73421395]
["bitfinex-derivatives","BTCF0:USTF0",1758241094541,0.79863,117340.0,117330.0,0.73421395]
["bitfinex-derivatives","BTCF0:USTF0",1758241094742,0.81195,117340.0,117330.0,0.69997395]
["bitfinex-derivatives","BTCF0:USTF0",1758241095245,0.81195,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241095443,0.81195,117340.0,117330.0,0.70097395]
["bitfinex-derivatives","BTCF0:USTF0",1758241095751,0.81195,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241095950,0.03639,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241096151,0.81195,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241098247,0.03639,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241098454,0.79847,117340.0,117330.0,0.82307599]
["bitfinex-derivatives","BTCF0:USTF0",1758241098948,0.02307,117340.0,117330.0,0.82307599]
["bitfinex-derivatives","BTCF0:USTF0",1758241099152,0.79847,117340.0,117330.0,0.82307599]
["bitfinex-derivatives","BTCF0:USTF0",1758241099352,0.81179,117340.0,117330.0,0.81001599]
["bitfinex-derivatives","BTCF0:USTF0",1758241099742,0.81179,117340.0,117330.0,0.50000519]
["bitfinex-derivatives","BTCF0:USTF0",1758241101152,0.81179,117340.0,117330.0,0.81001599]
["bitfinex-derivatives","BTCF0:USTF0",1758241101858,0.03639,117340.0,117330.0,0.81001599]
["bitfinex-derivatives","BTCF0:USTF0",1758241102156,0.81227,117340.0,117330.0,0.47882519]
["bitfinex-derivatives","BTCF0:USTF0",1758241102348,0.81227,117340.0,117330.0,0.78883599]
["bitfinex-derivatives","BTCF0:USTF0",1758241102544,0.81215,117340.0,117330.0,0.81174599]
["bitfinex-derivatives","BTCF0:USTF0",1758241102748,0.81215,117340.0,117330.0,0.50173519]
["bitfinex-derivatives","BTCF0:USTF0",1758241103858,0.81215,117340.0,117330.0,0.81174599]
["bitfinex-derivatives","BTCF0:USTF0",1758241104250,0.81215,117340.0,117330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758241104455,1.4829608,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241104656,0.9572008,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241104856,1.7331208,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241105258,0.9572008,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241105459,1.7332008,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241106059,1.7342008,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241106460,1.7342008,117340.0,117320.0,0.38052164]
["bitfinex-derivatives","BTCF0:USTF0",1758241106661,0.3401408,117330.0,117320.0,0.49052164]
["bitfinex-derivatives","BTCF0:USTF0",1758241106860,0.3401408,117330.0,117320.0,0.49042164]
["bitfinex-derivatives","BTCF0:USTF0",1758241108061,0.03013,117330.0,117320.0,0.49042164]
["bitfinex-derivatives","BTCF0:USTF0",1758241108264,0.80637,117330.0,117320.0,0.49891255]
["bitfinex-derivatives","BTCF0:USTF0",1758241109556,0.80737,117330.0,117320.0,0.49891255]
["bitfinex-derivatives","BTCF0:USTF0",1758241110664,0.80737,117330.0,117320.0,0.49042164]
["bitfinex-derivatives","BTCF0:USTF0",1758241110862,1.1173808,117330.0,117320.0,0.11012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241111059,0.7019408,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241111256,1.7281808,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241111563,1.7281008,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241112164,1.7281408,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241113856,2.04273538,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241114056,2.04261538,117330.0,117320.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241114257,0.03469,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241114462,0.03469,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241114658,0.03469,117300.0,117290.0,0.43604853]
["bitfinex-derivatives","BTCF0:USTF0",1758241114855,0.34699269,117300.0,117290.0,0.78594853]
["bitfinex-derivatives","BTCF0:USTF0",1758241115256,0.34699269,117300.0,117290.0,0.96947979]
["bitfinex-derivatives","BTCF0:USTF0",1758241115959,0.34699269,117300.0,117290.0,0.97147979]
["bitfinex-derivatives","BTCF0:USTF0",1758241116564,0.03469,117300.0,117290.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1758241116865,1.12299269,117300.0,117290.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1758241117066,1.12299269,117300.0,117290.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1758241117860,1.47706308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241118768,1.47706308,117300.0,117290.0,0.36265505]
["bitfinex-derivatives","BTCF0:USTF0",1758241119162,1.47706308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241119359,1.06186308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241119563,1.83774308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241122567,1.83774308,117300.0,117290.0,0.36239048]
["bitfinex-derivatives","BTCF0:USTF0",1758241123075,1.83758308,117300.0,117290.0,0.36239048]
["bitfinex-derivatives","BTCF0:USTF0",1758241123265,1.83758308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241123463,1.83754308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241124577,3.63326308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241125474,3.63330308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241126071,3.63330308,117300.0,117290.0,0.36264239]
["bitfinex-derivatives","BTCF0:USTF0",1758241126272,2.85758308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241126471,3.63310308,117300.0,117290.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758241126874,3.63310308,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241127471,2.85758308,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241127977,3.63302308,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241128876,3.63302308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241129672,2.85758308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241129974,3.63290308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241131171,2.85758308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241131371,3.63290308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241132176,2.85758308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241132477,3.63282308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241133966,2.85758308,117300.0,117290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758241134167,3.44076962,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241134368,4.23985,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241134572,4.30775123,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241135074,3.53271123,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241135274,4.30775123,117300.0,117290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758241135977,0.00808,117290.0,117280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241136186,0.03428,117280.0,117270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241136480,0.03418,117270.0,117260.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1758241136777,0.80926,117270.0,117260.0,1.09412654]
["bitfinex-derivatives","BTCF0:USTF0",1758241137777,0.80796,117270.0,117260.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1758241137965,0.03288,117270.0,117260.0,0.76954804]
["bitfinex-derivatives","BTCF0:USTF0",1758241138572,0.80788,117270.0,117260.0,0.76954804]
["bitfinex-derivatives","BTCF0:USTF0",1758241138772,0.03388,117270.0,117260.0,0.81082804]
["bitfinex-derivatives","BTCF0:USTF0",1758241138977,0.03388,117270.0,117260.0,1.14401458]
["bitfinex-derivatives","BTCF0:USTF0",1758241139280,0.80884,117270.0,117260.0,1.14401458]
["bitfinex-derivatives","BTCF0:USTF0",1758241139780,0.80884,117270.0,117260.0,0.81082804]
["bitfinex-derivatives","BTCF0:USTF0",1758241139982,0.80884,117270.0,117260.0,0.78754804]
["bitfinex-derivatives","BTCF0:USTF0",1758241140482,0.03388,117270.0,117260.0,0.78754804]
["bitfinex-derivatives","BTCF0:USTF0",1758241140875,0.8088,117270.0,117260.0,0.78754804]
["bitfinex-derivatives","BTCF0:USTF0",1758241141382,0.03388,117270.0,117260.0,0.78754804]
["bitfinex-derivatives","BTCF0:USTF0",1758241141576,0.80892,117270.0,117260.0,0.78754804]
["bitfinex-derivatives","BTCF0:USTF0",1758241141976,0.70025308,117270.0,117260.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1758241142174,0.95025308,117270.0,117260.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1758241142374,1.72533308,117270.0,117260.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1758241142574,0.95025308,117270.0,117260.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1758241142774,2.10982305,117270.0,117260.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1758241143280,0.01217,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241143479,1.50339654,117260.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758241143784,0.0222,117240.0,117230.0,0.73950512]
["bitfinex-derivatives","BTCF0:USTF0",1758241143970,1.46385308,117240.0,117230.0,1.46940512]
["bitfinex-derivatives","BTCF0:USTF0",1758241144179,0.69925308,117240.0,117230.0,1.46940512]
["bitfinex-derivatives","BTCF0:USTF0",1758241144470,0.69925308,117240.0,117230.0,1.38621858]
["bitfinex-derivatives","BTCF0:USTF0",1758241144679,1.47457308,117240.0,117230.0,1.12273858]
["bitfinex-derivatives","BTCF0:USTF0",1758241145379,1.47457308,117240.0,117230.0,1.13673858]
["bitfinex-derivatives","BTCF0:USTF0",1758241145682,0.70125308,117240.0,117230.0,1.14873858]
["bitfinex-derivatives","BTCF0:USTF0",1758241145986,1.47649308,117240.0,117230.0,1.14873858]
["bitfinex-derivatives","BTCF0:USTF0",1758241146185,1.47645308,117240.0,117230.0,0.97545858]
["bitfinex-derivatives","BTCF0:USTF0",1758241147087,0.70125308,117240.0,117230.0,0.97545858]
["bitfinex-derivatives","BTCF0:USTF0",1758241147489,1.47641308,117240.0,117230.0,0.97545858]
["bitfinex-derivatives","BTCF0:USTF0",1758241147786,1.47641308,117240.0,117230.0,0.99873858]
["bitfinex-derivatives","BTCF0:USTF0",1758241148188,1.47645308,117240.0,117230.0,0.99873858]
["bitfinex-derivatives","BTCF0:USTF0",1758241149391,0.70125308,117240.0,117230.0,0.99873858]
["bitfinex-derivatives","BTCF0:USTF0",1758241149589,0.0242,117240.0,117230.0,1.34540512]
["bitfinex-derivatives","BTCF0:USTF0",1758241149782,1.13246654,117240.0,117230.0,1.34540512]
["bitfinex-derivatives","BTCF0:USTF0",1758241150392,0.35738654,117240.0,117230.0,1.34540512]
["bitfinex-derivatives","BTCF0:USTF0",1758241150592,1.13250654,117240.0,117230.0,1.34540512]
["bitfinex-derivatives","BTCF0:USTF0",1758241150793,1.14318654,117240.0,117230.0,1.33192512]
["bitfinex-derivatives","BTCF0:USTF0",1758241151204,1.47637308,117240.0,117230.0,1.33192512]
["bitfinex-derivatives","BTCF0:USTF0",1758241151399,0.70125308,117240.0,117230.0,1.33192512]
["bitfinex-derivatives","BTCF0:USTF0",1758241151806,1.47633308,117240.0,117230.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1758241152006,1.47633308,117240.0,117230.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1758241155001,1.83713308,117240.0,117230.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1758241159594,2.17031962,117240.0,117230.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1758241159803,2.17031962,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241160204,1.83713308,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241162606,2.17031962,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241163102,1.83713308,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241165204,1.06205308,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241165408,1.83729308,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241175915,1.61569952,117240.0,117230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1758241186237,1.83808928,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241186430,1.61569952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241188432,0.84045952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241188631,1.61485952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241191135,0.84045952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241191434,1.61485952,117240.0,117230.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758241191635,0.61806976,117240.0,117230.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758241191936,1.61485952,117240.0,117230.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758241192527,0.84045952,117240.0,117230.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758241192732,1.61485952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241193434,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241194128,0.84045952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241194434,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241196734,0.39568,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241196935,1.17008,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241197138,1.61485952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241197939,0.84045952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241198141,1.61485952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241198942,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241199143,0.84045952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241199443,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241200245,0.84045952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241200444,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241201547,1.61485952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241201746,0.84045952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241201946,1.61485952,117240.0,117230.0,0.12538021]
["bitfinex-derivatives","BTCF0:USTF0",1758241202250,1.61485952,117240.0,117230.0,0.10213021]
["bitfinex-derivatives","BTCF0:USTF0",1758241207259,1.61485952,117240.0,117230.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758241211472,1.61485952,117240.0,117230.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1758241218971,0.84045952,117240.0,117230.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1758241219179,2.5956,117240.0,117230.0,0.95721527]
["bitfinex-derivatives","BTCF0:USTF0",1758241219373,0.0242,117240.0,117230.0,1.22601976]
["bitfinex-derivatives","BTCF0:USTF0",1758241219675,2.4635221,117240.0,117230.0,1.44601976]
["bitfinex-derivatives","BTCF0:USTF0",1758241220978,2.5600421,117240.0,117230.0,1.44601976]
["bitfinex-derivatives","BTCF0:USTF0",1758241221972,0.22271783,117250.0,117230.0,1.44601976]
["bitfinex-derivatives","BTCF0:USTF0",1758241221973,0.00032807,117250.0,117230.0,1.75601976]
["bitfinex-derivatives","BTCF0:USTF0",1758241222178,1.79718807,117250.0,117240.0,1.02456319]
["bitfinex-derivatives","BTCF0:USTF0",1758241222477,2.59256807,117250.0,117240.0,1.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1758241222673,2.59256807,117250.0,117240.0,0.84890976]
["bitfinex-derivatives","BTCF0:USTF0",1758241223173,2.59356807,117250.0,117240.0,1.07129952]
["bitfinex-derivatives","BTCF0:USTF0",1758241223579,2.57344807,117250.0,117240.0,1.64129952]
["bitfinex-derivatives","BTCF0:USTF0",1758241223875,0.77648807,117250.0,117240.0,1.64129952]
["bitfinex-derivatives","BTCF0:USTF0",1758241224269,0.77644807,117250.0,117240.0,1.73855232]
["bitfinex-derivatives","BTCF0:USTF0",1758241224769,0.77644807,117250.0,117240.0,1.75155232]
["bitfinex-derivatives","BTCF0:USTF0",1758241225475,0.00212807,117250.0,117240.0,1.75155232]
["bitfinex-derivatives","BTCF0:USTF0",1758241225867,0.77644807,117250.0,117240.0,1.75155232]
["bitfinex-derivatives","BTCF0:USTF0",1758241226572,0.77644807,117250.0,117240.0,1.66629952]
["bitfinex-derivatives","BTCF0:USTF0",1758241226780,0.00212807,117250.0,117240.0,1.66629952]
["bitfinex-derivatives","BTCF0:USTF0",1758241227075,0.77644807,117250.0,117240.0,1.66629952]
["bitfinex-derivatives","BTCF0:USTF0",1758241227974,0.77644807,117250.0,117240.0,1.73311016]
["bitfinex-derivatives","BTCF0:USTF0",1758241228476,0.99883783,117250.0,117240.0,1.07813506]
["bitfinex-derivatives","BTCF0:USTF0",1758241228672,1.01995783,117250.0,117240.0,0.66813506]
["bitfinex-derivatives","BTCF0:USTF0",1758241228976,1.01995783,117250.0,117240.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1758241229177,0.79756807,117250.0,117240.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1758241229378,0.79756807,117250.0,117240.0,0.63767839]
["bitfinex-derivatives","BTCF0:USTF0",1758241229572,0.79756807,117250.0,117240.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1758241229777,1.15836807,117250.0,117240.0,0.27687889]
["bitfinex-derivatives","BTCF0:USTF0",1758241236383,0.38404807,117250.0,117240.0,0.27687889]
["bitfinex-derivatives","BTCF0:USTF0",1758241236583,0.79776807,117250.0,117240.0,0.27687889]
["bitfinex-derivatives","BTCF0:USTF0",1758241236780,0.79776807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241238171,0.02324807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241238376,0.79756807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241238579,0.02324807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241238887,0.79756807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241240485,0.02324807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241240684,0.79752807,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241240984,0.76953495,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241241185,0.77094495,117250.0,117240.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1758241241387,0.77094495,117250.0,117240.0,0.30733506]
["bitfinex-derivatives","BTCF0:USTF0",1758241246088,0.77094495,117250.0,117240.0,0.27161506]
["bitfinex-derivatives","BTCF0:USTF0",1758241246689,0.77094495,117250.0,117240.0,0.28520506]
["bitfinex-derivatives","BTCF0:USTF0",1758241246889,0.00141,117250.0,117240.0,0.30733506]
["bitfinex-derivatives","BTCF0:USTF0",1758241247088,0.77565,117250.0,117240.0,0.30733506]
["bitfinex-derivatives","BTCF0:USTF0",1758241247284,0.77589,117250.0,117240.0,0.30733506]
["bitfinex-derivatives","BTCF0:USTF0",1758241248079,0.00141,117250.0,117240.0,0.30733506]
["bitfinex-derivatives","BTCF0:USTF0",1758241248285,1.79853,117260.0,117250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758241248587,0.0002,117270.0,117250.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1758241248890,0.00151,117270.0,117260.0,0.11203088]
["bitfinex-derivatives","BTCF0:USTF0",1758241249091,2.58145,117270.0,117260.0,0.11203088]
["bitfinex-derivatives","BTCF0:USTF0",1758241249485,2.58145,117270.0,117260.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758241249793,2.58145,117270.0,117260.0,0.14233506]
["bitfinex-derivatives","BTCF0:USTF0",1758241250590,2.58245,117270.0,117260.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1758241251192,0.00241,117270.0,117260.0,0.14833506]
["bitfinex-derivatives","BTCF0:USTF0",1758241251390,2.58213,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241251891,2.58213,117270.0,117260.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1758241252093,2.58201,117270.0,117260.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1758241252285,2.58201,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241252481,0.00241,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241252787,2.58201,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241253892,1.79905,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241254085,2.58185,117270.0,117260.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1758241260198,2.58185,117270.0,117260.0,0.2305994]
["bitfinex-derivatives","BTCF0:USTF0",1758241260388,2.58185,117270.0,117260.0,0.12398434]
["bitfinex-derivatives","BTCF0:USTF0",1758241262798,2.58185,117270.0,117260.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1758241264100,2.58245,117270.0,117260.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1758241268297,2.58193,117270.0,117260.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1758241270605,1.79905,117270.0,117260.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1758241271000,2.58161,117270.0,117260.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1758241275411,2.58161,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241276411,2.58161,117270.0,117260.0,0.51513506]
["bitfinex-derivatives","BTCF0:USTF0",1758241277410,2.58161,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241278310,2.46646245,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241283015,1.68390245,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241283207,2.46514245,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241283613,2.46514245,117270.0,117260.0,0.51541615]
["bitfinex-derivatives","BTCF0:USTF0",1758241284009,2.46514245,117270.0,117260.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1758241288815,2.46514245,117270.0,117260.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1758241298227,1.68390245,117270.0,117260.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1758241298524,2.46370245,117270.0,117260.0,0.51543773]
["bitfinex-derivatives","BTCF0:USTF0",1758241299727,2.82450245,117270.0,117260.0,0.15463773]
["bitfinex-derivatives","BTCF0:USTF0",1758241299929,3.07450245,117270.0,117260.0,0.20895653]
["bitfinex-derivatives","BTCF0:USTF0",1758241300118,3.07450245,117270.0,117260.0,0.0884488]
["bitfinex-derivatives","BTCF0:USTF0",1758241302822,3.07450245,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758241303527,3.07450245,117270.0,117260.0,0.0884488]
["bitfinex-derivatives","BTCF0:USTF0",1758241309631,3.07450245,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758241310231,2.82450245,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758241312432,3.07450245,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758241313231,3.43530245,117270.0,117260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758241313435,3.43530245,117270.0,117260.0,0.0086106]
["bitfinex-derivatives","BTCF0:USTF0",1758241317434,3.43530245,117270.0,117260.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758241317636,3.43530245,117270.0,117250.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1758241317830,0.3608,117260.0,117250.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758241318022,0.33280377,117260.0,117250.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241318937,0.33380377,117260.0,117250.0,0.01212807]
["bitfinex-derivatives","BTCF0:USTF0",1758241319129,0.33380377,117260.0,117250.0,0.01712807]
["bitfinex-derivatives","BTCF0:USTF0",1758241319829,0.33380377,117260.0,117250.0,0.01212807]
["bitfinex-derivatives","BTCF0:USTF0",1758241320030,0.33480377,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241320439,1.11424377,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241320939,1.18100225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241324743,0.40156225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241325430,1.18044225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241326243,0.40156225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241326444,1.18032225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241328134,0.40156225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241328333,1.18036225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241328944,0.40156225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241329144,1.18032225,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241330947,1.15232562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241332846,0.37356562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241333052,1.15212562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241336749,0.37356562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241336951,1.15180562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241337155,0.37356562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241337449,1.15160562,117260.0,117250.0,0.02112807]
["bitfinex-derivatives","BTCF0:USTF0",1758241338248,0.30680714,117260.0,117250.0,0.30708807]
["bitfinex-derivatives","BTCF0:USTF0",1758241338447,2.10368714,117260.0,117250.0,0.36816741]
["bitfinex-derivatives","BTCF0:USTF0",1758241338665,2.88184714,117260.0,117250.0,0.36816741]
["bitfinex-derivatives","BTCF0:USTF0",1758241339150,2.88180714,117260.0,117250.0,0.36816741]
["bitfinex-derivatives","BTCF0:USTF0",1758241339352,2.577,117260.0,117250.0,0.72896741]
["bitfinex-derivatives","BTCF0:USTF0",1758241339945,2.57696,117260.0,117250.0,0.72896741]
["bitfinex-derivatives","BTCF0:USTF0",1758241340143,2.57696,117260.0,117250.0,0.66788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241340344,2.57696,117260.0,117250.0,0.72896103]
["bitfinex-derivatives","BTCF0:USTF0",1758241340550,1.79888,117260.0,117250.0,0.66788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241340748,2.57708,117260.0,117250.0,0.66788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241341251,2.57708,117260.0,117250.0,0.74433687]
["bitfinex-derivatives","BTCF0:USTF0",1758241343856,2.57708,117260.0,117250.0,0.66788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241345761,1.79888,117260.0,117250.0,0.66788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241346053,2.57672,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241347251,1.79888,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241347455,2.57692,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241348063,0.002,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241348253,2.5766,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241350152,1.79868,117260.0,117250.0,1.30418822]
["bitfinex-derivatives","BTCF0:USTF0",1758241350357,2.57636,117260.0,117250.0,1.22788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241350659,2.57636,117260.0,117250.0,1.3348058]
["bitfinex-derivatives","BTCF0:USTF0",1758241353154,2.57636,117260.0,117250.0,1.0848058]
["bitfinex-derivatives","BTCF0:USTF0",1758241353353,2.57636,117260.0,117250.0,0.51788807]
["bitfinex-derivatives","BTCF0:USTF0",1758241353554,2.57636,117260.0,117250.0,0.23326987]
["bitfinex-derivatives","BTCF0:USTF0",1758241356460,2.57636,117260.0,117250.0,0.59406987]
["bitfinex-derivatives","BTCF0:USTF0",1758241358450,2.57636,117260.0,117250.0,0.57156987]
["bitfinex-derivatives","BTCF0:USTF0",1758241360467,2.57636,117260.0,117250.0,0.59433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241362162,2.57584,117260.0,117250.0,0.57156987]
["bitfinex-derivatives","BTCF0:USTF0",1758241362559,2.57584,117260.0,117250.0,0.23353987]
["bitfinex-derivatives","BTCF0:USTF0",1758241362866,2.57584,117260.0,117250.0,0.59433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241363957,1.79868,117260.0,117250.0,0.59433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241364161,2.57584,117260.0,117250.0,0.59433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241365372,2.57572,117260.0,117250.0,0.74433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241365560,1.79868,117260.0,117250.0,1.61433987]
["bitfinex-derivatives","BTCF0:USTF0",1758241365874,2.57568,117260.0,117250.0,1.3150758]
["bitfinex-derivatives","BTCF0:USTF0",1758241368682,1.79868,117260.0,117250.0,1.40027096]
["bitfinex-derivatives","BTCF0:USTF0",1758241368870,2.57576,117260.0,117250.0,1.40027096]
["bitfinex-derivatives","BTCF0:USTF0",1758241369174,2.57576,117260.0,117250.0,1.46776469]
["bitfinex-derivatives","BTCF0:USTF0",1758241369467,2.57576,117260.0,117250.0,1.0256518]
["bitfinex-derivatives","BTCF0:USTF0",1758241369971,2.57576,117260.0,117250.0,1.13251929]
["bitfinex-derivatives","BTCF0:USTF0",1758241370272,2.57576,117260.0,117250.0,1.0256518]
["bitfinex-derivatives","BTCF0:USTF0",1758241370478,2.57576,117260.0,117250.0,1.1108973]
["bitfinex-derivatives","BTCF0:USTF0",1758241370770,1.79868,117260.0,117250.0,1.46776479]
["bitfinex-derivatives","BTCF0:USTF0",1758241371074,2.44687815,117260.0,117250.0,1.3608973]
["bitfinex-derivatives","BTCF0:USTF0",1758241371464,1.66967815,117260.0,117250.0,1.3608973]
["bitfinex-derivatives","BTCF0:USTF0",1758241371666,1.66967815,117260.0,117250.0,1.6808973]
["bitfinex-derivatives","BTCF0:USTF0",1758241371870,2.44683815,117260.0,117250.0,1.6808973]
["bitfinex-derivatives","BTCF0:USTF0",1758241372370,0.0002,117270.0,117260.0,0.0852382]
["bitfinex-derivatives","BTCF0:USTF0",1758241372575,0.00032807,117280.0,117270.0,0.1198809]
["bitfinex-derivatives","BTCF0:USTF0",1758241372876,0.77732807,117280.0,117270.0,1.38746702]
["bitfinex-derivatives","BTCF0:USTF0",1758241373174,0.77740807,117280.0,117270.0,1.63746702]
["bitfinex-derivatives","BTCF0:USTF0",1758241373475,0.77740807,117280.0,117270.0,1.5306809]
["bitfinex-derivatives","BTCF0:USTF0",1758241375079,0.77940807,117280.0,117270.0,1.5306809]
["bitfinex-derivatives","BTCF0:USTF0",1758241375375,0.77940807,117280.0,117270.0,1.64576679]
["bitfinex-derivatives","BTCF0:USTF0",1758241375767,0.77940807,117280.0,117270.0,1.56053589]
["bitfinex-derivatives","BTCF0:USTF0",1758241376468,0.77916807,117280.0,117270.0,1.66572044]
["bitfinex-derivatives","BTCF0:USTF0",1758241377467,0.77916807,117280.0,117270.0,1.55908728]
["bitfinex-derivatives","BTCF0:USTF0",1758241378277,0.77888807,117280.0,117270.0,1.55908728]
["bitfinex-derivatives","BTCF0:USTF0",1758241378472,0.0002,117290.0,117280.0,0.0852237]
["bitfinex-derivatives","BTCF0:USTF0",1758241378672,0.77676,117290.0,117280.0,1.40669704]
["bitfinex-derivatives","BTCF0:USTF0",1758241379072,0.77676,117290.0,117280.0,0.98147334]
["bitfinex-derivatives","BTCF0:USTF0",1758241379472,0.77676,117290.0,117280.0,1.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1758241379878,1.81987,117300.0,117290.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758241380065,2.59631,117300.0,117290.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758241380272,2.57308,117300.0,117290.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1758241380576,2.57308,117300.0,117290.0,1.14668974]
["bitfinex-derivatives","BTCF0:USTF0",1758241381077,2.57308,117300.0,117290.0,1.06147334]
["bitfinex-derivatives","BTCF0:USTF0",1758241381279,2.85031,117300.0,117290.0,0.79147334]
["bitfinex-derivatives","BTCF0:USTF0",1758241381672,2.85678,117300.0,117290.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1758241381873,2.85878,117300.0,117290.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1758241382273,2.85231,117300.0,117290.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758241383580,2.8587,117300.0,117290.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758241384180,1.82567,117300.0,117290.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758241384384,2.57892,117300.0,117290.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758241384585,2.57892,117300.0,117290.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1758241385182,2.57892,117300.0,117290.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758241386281,1.80244,117300.0,117290.0,0.87831254]
["bitfinex-derivatives","BTCF0:USTF0",1758241386485,2.57908,117300.0,117290.0,1.18831254]
["bitfinex-derivatives","BTCF0:USTF0",1758241386687,1.80244,117300.0,117290.0,1.18831254]
["bitfinex-derivatives","BTCF0:USTF0",1758241386980,1.80244,117300.0,117290.0,1.26440588]
["bitfinex-derivatives","BTCF0:USTF0",1758241387183,2.57908,117300.0,117290.0,1.51440588]
["bitfinex-derivatives","BTCF0:USTF0",1758241387380,2.57908,117300.0,117290.0,1.43831254]
["bitfinex-derivatives","BTCF0:USTF0",1758241387576,1.80244,117300.0,117290.0,1.62090527]
["bitfinex-derivatives","BTCF0:USTF0",1758241387980,0.78256,117300.0,117290.0,1.5449457]
["bitfinex-derivatives","BTCF0:USTF0",1758241388681,0.0002,117310.0,117300.0,0.1197891]
["bitfinex-derivatives","BTCF0:USTF0",1758241388884,0.7766,117310.0,117300.0,1.44685854]
["bitfinex-derivatives","BTCF0:USTF0",1758241389277,0.7766,117310.0,117300.0,1.3405891]
["bitfinex-derivatives","BTCF0:USTF0",1758241389679,0.7766,117310.0,117300.0,1.44685854]
["bitfinex-derivatives","BTCF0:USTF0",1758241390087,0.7816,117310.0,117300.0,1.44685854]
["bitfinex-derivatives","BTCF0:USTF0",1758241390385,0.7816,117310.0,117300.0,1.3405891]
["bitfinex-derivatives","BTCF0:USTF0",1758241390580,0.0002,117320.0,117310.0,0.1197819]
["bitfinex-derivatives","BTCF0:USTF0",1758241390789,0.7766,117320.0,117310.0,1.39641748]
["bitfinex-derivatives","BTCF0:USTF0",1758241391093,0.7766,117320.0,117310.0,1.31121558]
["bitfinex-derivatives","BTCF0:USTF0",1758241391790,0.7816,117320.0,117310.0,1.31121558]
["bitfinex-derivatives","BTCF0:USTF0",1758241392187,1.06773,117320.0,117310.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1758241392386,1.06773,117320.0,117310.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1758241392581,0.02823,117320.0,117310.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1758241392781,0.80463,117320.0,117310.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1758241393173,1.06753,117320.0,117310.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1758241393389,1.06753,117320.0,117310.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1758241393880,1.06653,117320.0,117310.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1758241394079,1.06753,117320.0,117310.0,0.94197]
["bitfinex-derivatives","BTCF0:USTF0",1758241395285,1.05459,117320.0,117310.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1758241397091,0.005,117320.0,117310.0,1.0405818]
["bitfinex-derivatives","BTCF0:USTF0",1758241397388,0.78108,117320.0,117310.0,1.5905818]
["bitfinex-derivatives","BTCF0:USTF0",1758241397580,0.78108,117320.0,117310.0,1.66641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241398185,0.78108,117320.0,117310.0,1.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241398486,0.005,117320.0,117310.0,1.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241398693,0.78104,117320.0,117310.0,1.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241399487,0.005,117320.0,117310.0,1.36641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241399786,0.78088,117320.0,117310.0,1.64641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241400789,0.77688,117320.0,117310.0,1.64641738]
["bitfinex-derivatives","BTCF0:USTF0",1758241400978,0.77688,117320.0,117310.0,1.64741738]
["bitfinex-derivatives","BTCF0:USTF0",1758241401379,0.77588,117320.0,117310.0,1.64741738]
["bitfinex-derivatives","BTCF0:USTF0",1758241401679,0.0002,117330.0,117320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758241401882,0.776,117330.0,117320.0,1.0005746]
["bitfinex-derivatives","BTCF0:USTF0",1758241402187,0.776,117330.0,117320.0,0.91538]
["bitfinex-derivatives","BTCF0:USTF0",1758241403088,0.777,117330.0,117320.0,1.0005746]
["bitfinex-derivatives","BTCF0:USTF0",1758241403588,0.77696,117330.0,117320.0,1.3400522]
["bitfinex-derivatives","BTCF0:USTF0",1758241403885,0.001,117330.0,117320.0,1.3400522]
["bitfinex-derivatives","BTCF0:USTF0",1758241404083,0.77704,117330.0,117320.0,1.3400522]
["bitfinex-derivatives","BTCF0:USTF0",1758241404483,0.77704,117330.0,117320.0,1.0200522]
["bitfinex-derivatives","BTCF0:USTF0",1758241404792,0.77704,117330.0,117320.0,1.3000522]
["bitfinex-derivatives","BTCF0:USTF0",1758241404793,0.001,117330.0,117320.0,1.3000522]
["bitfinex-derivatives","BTCF0:USTF0",1758241404995,0.777,117330.0,117320.0,1.0200522]
["bitfinex-derivatives","BTCF0:USTF0",1758241405183,0.777,117330.0,117320.0,1.3500522]
["bitfinex-derivatives","BTCF0:USTF0",1758241405488,0.001,117330.0,117320.0,1.3500522]
["bitfinex-derivatives","BTCF0:USTF0",1758241405790,0.001,117330.0,117320.0,1.6000522]
["bitfinex-derivatives","BTCF0:USTF0",1758241405989,0.77708,117330.0,117320.0,1.6000522]
["bitfinex-derivatives","BTCF0:USTF0",1758241406196,0.77708,117330.0,117320.0,1.70632164]
["bitfinex-derivatives","BTCF0:USTF0",1758241407085,0.77608,117330.0,117320.0,1.70632164]
["bitfinex-derivatives","BTCF0:USTF0",1758241407281,1.7962,117340.0,117320.0,1.6000522]
["bitfinex-derivatives","BTCF0:USTF0",1758241407488,0.0001,117340.0,117330.0,0.55746318]
["bitfinex-derivatives","BTCF0:USTF0",1758241407679,0.0001,117350.0,117340.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1758241407680,0.0002,117350.0,117340.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1758241407879,0.26892,117350.0,117340.0,1.39745598]
["bitfinex-derivatives","BTCF0:USTF0",1758241408085,0.0002,117360.0,117350.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1758241408292,0.5778,117360.0,117350.0,1.0615728]
["bitfinex-derivatives","BTCF0:USTF0",1758241408787,0.5778,117360.0,117350.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1758241408988,0.86254,117360.0,117350.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1758241409384,0.00024,117370.0,117360.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758241409590,0.77584,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241410090,0.79718,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241410797,0.79918,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241410985,0.80118,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241411990,0.27538,117370.0,117360.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1758241412191,0.77956,117370.0,117360.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1758241412887,0.77968,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241414190,1.06442,117370.0,117350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758241414495,0.03474,117360.0,117350.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1758241414691,0.03474,117360.0,117350.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1758241415194,0.02134,117360.0,117350.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1758241415394,0.00424,117370.0,117360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758241415594,0.80106,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241416193,0.79906,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241416393,0.80206,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241418397,0.02638,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241418698,0.78072,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241418886,0.00504,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241419293,0.78112,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241420398,0.00504,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241420599,0.781,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241420899,0.00504,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241421208,0.781,117370.0,117360.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758241421396,0.80234,117370.0,117360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758241421995,1.06574,117370.0,117350.0,0.42857249]
["bitfinex-derivatives","BTCF0:USTF0",1758241422301,0.03474,117360.0,117350.0,0.99017249]
["bitfinex-derivatives","BTCF0:USTF0",1758241422486,0.03474,117360.0,117350.0,1.00397249]
["bitfinex-derivatives","BTCF0:USTF0",1758241422685,0.02134,117360.0,117350.0,1.00397249]
["bitfinex-derivatives","BTCF0:USTF0",1758241422891,0.03474,117360.0,117350.0,0.52007249]
["bitfinex-derivatives","BTCF0:USTF0",1758241423091,0.28474,117360.0,117350.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1758241423785,0.28474,117360.0,117350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758241423987,0.03474,117350.0,117340.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1758241424299,0.81106,117350.0,117340.0,0.16012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241424491,1.06106,117350.0,117340.0,0.16012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241424692,1.06106,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241425392,1.42186,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241426299,1.42286,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241430003,0.64654,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241430202,1.4231,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241430704,1.49233495,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241431409,1.49213495,117350.0,117340.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758241432308,0.0363,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758241432504,0.0363,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758241432703,0.0363,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758241433008,0.0363,117310.0,117300.0,0.40270499]
["bitfinex-derivatives","BTCF0:USTF0",1758241433200,0.81258,117310.0,117300.0,0.56250499]
["bitfinex-derivatives","BTCF0:USTF0",1758241433803,0.0363,117310.0,117300.0,0.56250499]
["bitfinex-derivatives","BTCF0:USTF0",1758241434109,0.81254,117310.0,117300.0,0.56250499]
["bitfinex-derivatives","BTCF0:USTF0",1758241434798,0.0363,117310.0,117300.0,0.56250499]
["bitfinex-derivatives","BTCF0:USTF0",1758241435003,0.81254,117310.0,117300.0,0.56250499]
["bitfinex-derivatives","BTCF0:USTF0",1758241435204,0.81254,117310.0,117300.0,0.56350499]
["bitfinex-derivatives","BTCF0:USTF0",1758241435708,0.81254,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241438410,0.81238,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241442916,0.0363,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241443104,0.81198,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241444308,0.0363,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241444614,0.81202,117310.0,117300.0,0.56550499]
["bitfinex-derivatives","BTCF0:USTF0",1758241445113,0.79842,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241446414,0.0227,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241446711,0.79842,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241450220,0.8117,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241450417,0.03598,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241450718,0.8117,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241451610,0.8117,117310.0,117300.0,0.65414087]
["bitfinex-derivatives","BTCF0:USTF0",1758241455218,0.8117,117310.0,117300.0,0.57826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241456620,0.79842,117310.0,117300.0,1.20826499]
["bitfinex-derivatives","BTCF0:USTF0",1758241456817,0.77572,117310.0,117300.0,1.31453443]
["bitfinex-derivatives","BTCF0:USTF0",1758241458315,0.0002,117320.0,117310.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758241458509,0.79779,117320.0,117310.0,0.76171807]
["bitfinex-derivatives","BTCF0:USTF0",1758241460024,0.79779,117320.0,117310.0,0.76271807]
["bitfinex-derivatives","BTCF0:USTF0",1758241460630,0.81107,117320.0,117310.0,0.47271807]
["bitfinex-derivatives","BTCF0:USTF0",1758241461821,0.79779,117320.0,117310.0,0.47271807]
["bitfinex-derivatives","BTCF0:USTF0",1758241462425,0.79779,117320.0,117310.0,0.47270664]
["bitfinex-derivatives","BTCF0:USTF0",1758241465825,0.02207,117320.0,117310.0,0.81270664]
["bitfinex-derivatives","BTCF0:USTF0",1758241466125,1.83214,117330.0,117320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758241466314,2.60766,117330.0,117320.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758241467226,2.60866,117330.0,117320.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758241469331,2.60862,117330.0,117320.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758241470532,2.60862,117330.0,117320.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758241476046,2.60862,117330.0,117320.0,0.09790664]
["bitfinex-derivatives","BTCF0:USTF0",1758241476231,2.96942,117330.0,117320.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758241476436,0.03646,117320.0,117310.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758241476632,0.03646,117320.0,117310.0,0.45712664]
["bitfinex-derivatives","BTCF0:USTF0",1758241476837,0.03646,117320.0,117310.0,0.47870664]
["bitfinex-derivatives","BTCF0:USTF0",1758241477037,0.03646,117320.0,117310.0,0.09632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241477248,0.39726,117320.0,117310.0,0.09632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241477549,0.39726,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241478252,0.39726,117320.0,117310.0,0.07732664]
["bitfinex-derivatives","BTCF0:USTF0",1758241483753,1.1729,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241483953,1.1739,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241484752,1.1749,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241485052,1.1759,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241486257,0.40026,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241486558,1.1759,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241487157,0.40026,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241487355,1.1759,117320.0,117310.0,0.07632664]
["bitfinex-derivatives","BTCF0:USTF0",1758241489158,0.03646,117310.0,117300.0,0.47873163]
["bitfinex-derivatives","BTCF0:USTF0",1758241489357,0.03646,117310.0,117300.0,0.75853163]
["bitfinex-derivatives","BTCF0:USTF0",1758241489548,0.03646,117310.0,117300.0,0.73695163]
["bitfinex-derivatives","BTCF0:USTF0",1758241489756,0.39726,117310.0,117300.0,0.40609443]
["bitfinex-derivatives","BTCF0:USTF0",1758241490151,0.39726,117310.0,117300.0,0.3760915]
["bitfinex-derivatives","BTCF0:USTF0",1758241490350,1.1729,117310.0,117300.0,0.3760915]
["bitfinex-derivatives","BTCF0:USTF0",1758241490759,1.1739,117310.0,117300.0,0.3760915]
["bitfinex-derivatives","BTCF0:USTF0",1758241490960,0.03746,117310.0,117300.0,0.3760915]
["bitfinex-derivatives","BTCF0:USTF0",1758241491154,0.8131,117310.0,117300.0,0.3976715]
["bitfinex-derivatives","BTCF0:USTF0",1758241491768,0.8131,117310.0,117300.0,0.7584715]
["bitfinex-derivatives","BTCF0:USTF0",1758241491953,0.8131,117310.0,117300.0,0.68220499]
["bitfinex-derivatives","BTCF0:USTF0",1758241492960,2.60874,117310.0,117300.0,0.68220499]
["bitfinex-derivatives","BTCF0:USTF0",1758241493464,1.8331,117310.0,117300.0,0.68220499]
["bitfinex-derivatives","BTCF0:USTF0",1758241493654,2.60874,117310.0,117300.0,0.68220499]
["bitfinex-derivatives","BTCF0:USTF0",1758241494163,2.60874,117310.0,117300.0,0.66238]
["bitfinex-derivatives","BTCF0:USTF0",1758241494359,2.60874,117310.0,117300.0,0.35623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241494360,2.96954,117310.0,117300.0,0.35623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241494954,2.96954,117310.0,117300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758241495158,2.96954,117310.0,117300.0,0.35623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241495357,2.96954,117310.0,117300.0,0.07623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241496262,2.9779272,117310.0,117300.0,0.07623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241498070,3.04644973,117310.0,117300.0,0.07623567]
["bitfinex-derivatives","BTCF0:USTF0",1758241501366,0.03419,117300.0,117290.0,0.07643567]
["bitfinex-derivatives","BTCF0:USTF0",1758241501662,0.03419,117300.0,117290.0,0.41623993]
["bitfinex-derivatives","BTCF0:USTF0",1758241503676,0.03419,117300.0,117290.0,0.41723993]
["bitfinex-derivatives","BTCF0:USTF0",1758241504276,0.03419,117300.0,117290.0,0.07723993]
["bitfinex-derivatives","BTCF0:USTF0",1758241505167,0.39499,117300.0,117290.0,0.07723993]
["bitfinex-derivatives","BTCF0:USTF0",1758241505363,0.64499,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241507678,1.42067,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241512276,0.64499,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241512476,0.39499,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241512977,1.17071,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241513376,0.39499,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241513575,1.17071,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241514279,0.39499,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241514480,1.17071,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241515577,0.39499,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241515767,1.17071,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241524078,0.39499,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241524486,0.80987,117300.0,117290.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758241527284,0.80987,117300.0,117290.0,0.10052993]
["bitfinex-derivatives","BTCF0:USTF0",1758241527688,0.80987,117300.0,117290.0,0.11393993]
["bitfinex-derivatives","BTCF0:USTF0",1758241528288,0.80987,117300.0,117290.0,0.10052993]
["bitfinex-derivatives","BTCF0:USTF0",1758241528979,0.80987,117300.0,117290.0,0.46132993]
["bitfinex-derivatives","BTCF0:USTF0",1758241529481,0.03419,117300.0,117290.0,0.46132993]
["bitfinex-derivatives","BTCF0:USTF0",1758241529690,0.02112,117300.0,117290.0,1.02473993]
["bitfinex-derivatives","BTCF0:USTF0",1758241529890,1.83584178,117310.0,117300.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758241530182,2.61128178,117310.0,117300.0,1.22698]
["bitfinex-derivatives","BTCF0:USTF0",1758241530386,1.83564178,117310.0,117300.0,1.55324308]
["bitfinex-derivatives","BTCF0:USTF0",1758241530687,2.61128178,117310.0,117300.0,1.55324308]
["bitfinex-derivatives","BTCF0:USTF0",1758241530884,1.83564178,117310.0,117300.0,1.47698]
["bitfinex-derivatives","BTCF0:USTF0",1758241531080,2.61128178,117310.0,117300.0,1.55323079]
["bitfinex-derivatives","BTCF0:USTF0",1758241531287,2.61228178,117310.0,117300.0,1.55323079]
["bitfinex-derivatives","BTCF0:USTF0",1758241534293,2.61228178,117310.0,117300.0,1.56157087]
["bitfinex-derivatives","BTCF0:USTF0",1758241534592,2.61228178,117310.0,117300.0,1.62949257]
["bitfinex-derivatives","BTCF0:USTF0",1758241539299,2.61228178,117310.0,117300.0,1.37949257]
["bitfinex-derivatives","BTCF0:USTF0",1758241541095,2.61228178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241545298,1.83664178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241545499,2.61204178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241546299,1.83664178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241546487,2.61204178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241546690,2.62588178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241547392,2.62588178,117310.0,117300.0,1.37933941]
["bitfinex-derivatives","BTCF0:USTF0",1758241547698,2.62588178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241548699,2.62584178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241550199,1.85048178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241550497,2.62584178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241551002,1.85048178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241551299,1.83664178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241551499,2.61196178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241552102,2.62559178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241555097,2.61196178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241555702,2.62582178,117310.0,117300.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758241558506,2.62582178,117310.0,117300.0,1.30324178]
["bitfinex-derivatives","BTCF0:USTF0",1758241559005,2.62582178,117310.0,117300.0,1.410061]
["bitfinex-derivatives","BTCF0:USTF0",1758241559205,2.62582178,117310.0,117300.0,1.85408274]
["bitfinex-derivatives","BTCF0:USTF0",1758241559406,2.62582178,117310.0,117300.0,1.74726352]
["bitfinex-derivatives","BTCF0:USTF0",1758241560897,2.62582178,117310.0,117300.0,1.85416864]
["bitfinex-derivatives","BTCF0:USTF0",1758241564808,0.00112807,117310.0,117300.0,1.93937804]
["bitfinex-derivatives","BTCF0:USTF0",1758241565012,0.77632807,117310.0,117300.0,2.30448379]
["bitfinex-derivatives","BTCF0:USTF0",1758241569509,0.77632807,117310.0,117300.0,2.41126732]
["bitfinex-derivatives","BTCF0:USTF0",1758241569705,0.77632807,117310.0,117300.0,1.74523471]
["bitfinex-derivatives","BTCF0:USTF0",1758241569909,0.79018807,117310.0,117300.0,1.41002531]
["bitfinex-derivatives","BTCF0:USTF0",1758241570111,0.79018807,117310.0,117300.0,1.85404705]
["bitfinex-derivatives","BTCF0:USTF0",1758241571414,0.79018807,117310.0,117300.0,1.83247292]
["bitfinex-derivatives","BTCF0:USTF0",1758241571815,0.77632807,117310.0,117300.0,1.83247292]
["bitfinex-derivatives","BTCF0:USTF0",1758241574716,0.79018807,117310.0,117300.0,1.73385352]
["bitfinex-derivatives","BTCF0:USTF0",1758241574909,0.79018807,117310.0,117300.0,1.07983178]
["bitfinex-derivatives","BTCF0:USTF0",1758241575115,0.79018807,117310.0,117300.0,1.30184265]
["bitfinex-derivatives","BTCF0:USTF0",1758241575422,0.79018807,117310.0,117300.0,1.40029962]
["bitfinex-derivatives","BTCF0:USTF0",1758241575609,0.79002807,117310.0,117300.0,1.62231049]
["bitfinex-derivatives","BTCF0:USTF0",1758241575809,0.79002807,117310.0,117300.0,1.63501049]
["bitfinex-derivatives","BTCF0:USTF0",1758241576513,0.79002807,117310.0,117300.0,1.53688185]
["bitfinex-derivatives","BTCF0:USTF0",1758241577019,0.79002807,117310.0,117300.0,1.52821344]
["bitfinex-derivatives","BTCF0:USTF0",1758241581617,0.79002807,117310.0,117300.0,1.63500658]
["bitfinex-derivatives","BTCF0:USTF0",1758241582216,0.79002807,117310.0,117300.0,1.62230658]
["bitfinex-derivatives","BTCF0:USTF0",1758241582412,1.06287807,117310.0,117300.0,0.81748484]
["bitfinex-derivatives","BTCF0:USTF0",1758241582614,1.28488894,117310.0,117300.0,0.31471484]
["bitfinex-derivatives","BTCF0:USTF0",1758241582813,1.28488894,117310.0,117300.0,0.24679314]
["bitfinex-derivatives","BTCF0:USTF0",1758241587025,1.06287807,117310.0,117300.0,0.24679314]
["bitfinex-derivatives","BTCF0:USTF0",1758241587325,1.28488894,117310.0,117300.0,0.24679314]
["bitfinex-derivatives","BTCF0:USTF0",1758241587623,1.28488894,117310.0,117300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758241587926,1.28488894,117310.0,117300.0,0.21625712]
["bitfinex-derivatives","BTCF0:USTF0",1758241589522,0.50984894,117310.0,117300.0,0.23942712]
["bitfinex-derivatives","BTCF0:USTF0",1758241589726,0.50984894,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241589727,1.28488894,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241591425,1.28488894,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241592414,1.28452894,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241592620,0.28747807,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241592921,1.28452894,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241593628,3.08020894,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241595332,2.85823807,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241595825,2.85823807,117310.0,117300.0,0.82223799]
["bitfinex-derivatives","BTCF0:USTF0",1758241595826,3.08024894,117310.0,117300.0,0.82223799]
["bitfinex-derivatives","BTCF0:USTF0",1758241596025,2.08315807,117310.0,117300.0,0.82223799]
["bitfinex-derivatives","BTCF0:USTF0",1758241596222,3.08024894,117310.0,117300.0,0.82223799]
["bitfinex-derivatives","BTCF0:USTF0",1758241596417,3.08024894,117310.0,117300.0,0.72281087]
["bitfinex-derivatives","BTCF0:USTF0",1758241596623,3.08024894,117310.0,117300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758241597029,3.08024894,117310.0,117300.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1758241597826,3.08024894,117310.0,117300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758241599030,3.08024894,117310.0,117300.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1758241599232,3.08024894,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241599533,2.83024894,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241603736,2.83024894,117310.0,117300.0,0.57705712]
["bitfinex-derivatives","BTCF0:USTF0",1758241603937,2.83024894,117310.0,117300.0,0.60022712]
["bitfinex-derivatives","BTCF0:USTF0",1758241604239,3.44104894,117310.0,117300.0,0.21625712]
["bitfinex-derivatives","BTCF0:USTF0",1758241605838,3.44104894,117310.0,117300.0,0.07625712]
["bitfinex-derivatives","BTCF0:USTF0",1758241607739,2.19395807,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241608039,3.3021465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241608639,3.3021465,117310.0,117300.0,0.40936555]
["bitfinex-derivatives","BTCF0:USTF0",1758241609042,3.3021465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241609345,2.9413465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241610144,2.9413465,117310.0,117300.0,0.09942712]
["bitfinex-derivatives","BTCF0:USTF0",1758241610346,2.9413465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241612248,2.9413465,117310.0,117300.0,0.09942712]
["bitfinex-derivatives","BTCF0:USTF0",1758241612454,2.9413465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241613847,2.60823807,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241614148,2.9413465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241618844,2.9413465,117310.0,117300.0,0.09942712]
["bitfinex-derivatives","BTCF0:USTF0",1758241619249,2.9413465,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241619650,2.9413065,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241623552,2.9413065,117310.0,117300.0,0.35627843]
["bitfinex-derivatives","BTCF0:USTF0",1758241632158,2.9413065,117310.0,117300.0,0.43253555]
["bitfinex-derivatives","BTCF0:USTF0",1758241641364,2.9413065,117310.0,117300.0,0.35627843]
["bitfinex-derivatives","BTCF0:USTF0",1758241641958,2.9412265,117310.0,117300.0,0.43270713]
["bitfinex-derivatives","BTCF0:USTF0",1758241642260,2.1662665,117310.0,117300.0,0.43270713]
["bitfinex-derivatives","BTCF0:USTF0",1758241642466,2.9412265,117310.0,117300.0,0.43270713]
["bitfinex-derivatives","BTCF0:USTF0",1758241643062,1.83315807,117310.0,117300.0,0.76581556]
["bitfinex-derivatives","BTCF0:USTF0",1758241643362,2.9277265,117310.0,117300.0,0.99211686]
["bitfinex-derivatives","BTCF0:USTF0",1758241643563,2.59461807,117310.0,117300.0,0.99211686]
["bitfinex-derivatives","BTCF0:USTF0",1758241643763,2.9277265,117310.0,117300.0,0.99211686]
["bitfinex-derivatives","BTCF0:USTF0",1758241644163,2.9277265,117310.0,117300.0,1.06854447]
["bitfinex-derivatives","BTCF0:USTF0",1758241644563,2.59461807,117310.0,117300.0,1.06854447]
["bitfinex-derivatives","BTCF0:USTF0",1758241644764,2.9277265,117310.0,117300.0,1.06854447]
["bitfinex-derivatives","BTCF0:USTF0",1758241644960,2.9048765,117310.0,117300.0,1.03264447]
["bitfinex-derivatives","BTCF0:USTF0",1758241645262,2.1299165,117310.0,117300.0,1.04537447]
["bitfinex-derivatives","BTCF0:USTF0",1758241645463,2.9048765,117310.0,117300.0,1.04537447]
["bitfinex-derivatives","BTCF0:USTF0",1758241648665,2.9048765,117310.0,117300.0,1.03264447]
["bitfinex-derivatives","BTCF0:USTF0",1758241649768,2.9279165,117310.0,117300.0,0.76540447]
["bitfinex-derivatives","BTCF0:USTF0",1758241650071,2.9279165,117310.0,117300.0,1.00897686]
["bitfinex-derivatives","BTCF0:USTF0",1758241650661,2.59480807,117310.0,117300.0,1.00897686]
["bitfinex-derivatives","BTCF0:USTF0",1758241650860,2.9279165,117310.0,117300.0,1.00897686]
["bitfinex-derivatives","BTCF0:USTF0",1758241652170,2.9408865,117310.0,117300.0,1.00897686]
["bitfinex-derivatives","BTCF0:USTF0",1758241652672,2.9408865,117310.0,117300.0,1.08539825]
["bitfinex-derivatives","BTCF0:USTF0",1758241652969,2.9408865,117310.0,117300.0,1.44619825]
["bitfinex-derivatives","BTCF0:USTF0",1758241653166,2.9408865,117310.0,117300.0,1.36977686]
["bitfinex-derivatives","BTCF0:USTF0",1758241653367,2.9408865,117310.0,117300.0,1.38250686]
["bitfinex-derivatives","BTCF0:USTF0",1758241654270,2.1659265,117310.0,117300.0,1.38250686]
["bitfinex-derivatives","BTCF0:USTF0",1758241654472,2.9408065,117310.0,117300.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758241654671,2.9278365,117310.0,117300.0,1.38250686]
["bitfinex-derivatives","BTCF0:USTF0",1758241655371,2.9278365,117310.0,117300.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1758241656373,2.1529565,117310.0,117300.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1758241656573,2.9278365,117310.0,117300.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1758241658274,1.81984807,117310.0,117300.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1758241658575,2.59468807,117310.0,117300.0,2.45761783]
["bitfinex-derivatives","BTCF0:USTF0",1758241658776,2.59468807,117310.0,117300.0,2.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1758241659077,2.59468807,117310.0,117300.0,2.01771626]
["bitfinex-derivatives","BTCF0:USTF0",1758241659374,2.59468807,117310.0,117300.0,1.76771626]
["bitfinex-derivatives","BTCF0:USTF0",1758241659563,2.59468807,117310.0,117300.0,1.68250686]
["bitfinex-derivatives","BTCF0:USTF0",1758241661363,1.81984807,117310.0,117300.0,1.7893516]
["bitfinex-derivatives","BTCF0:USTF0",1758241661572,2.59464807,117310.0,117300.0,1.7893516]
["bitfinex-derivatives","BTCF0:USTF0",1758241661772,2.59464807,117310.0,117300.0,1.68250686]
["bitfinex-derivatives","BTCF0:USTF0",1758241662065,2.59464807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241662267,2.59464807,117310.0,117300.0,1.85765739]
["bitfinex-derivatives","BTCF0:USTF0",1758241663978,2.59464807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241665581,0.79896807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241667182,0.79896807,117310.0,117300.0,1.83603341]
["bitfinex-derivatives","BTCF0:USTF0",1758241667581,0.02416807,117310.0,117300.0,1.83603341]
["bitfinex-derivatives","BTCF0:USTF0",1758241667774,0.79892807,117310.0,117300.0,1.83603341]
["bitfinex-derivatives","BTCF0:USTF0",1758241668279,0.79892807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241669182,0.02416807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241669486,0.79888807,117310.0,117300.0,1.75082391]
["bitfinex-derivatives","BTCF0:USTF0",1758241669780,0.79888807,117310.0,117300.0,1.61380155]
["bitfinex-derivatives","BTCF0:USTF0",1758241671081,0.02416807,117310.0,117300.0,1.86380155]
["bitfinex-derivatives","BTCF0:USTF0",1758241671274,0.77584807,117310.0,117300.0,1.85380155]
["bitfinex-derivatives","BTCF0:USTF0",1758241673586,0.00112807,117310.0,117300.0,1.85380155]
["bitfinex-derivatives","BTCF0:USTF0",1758241673788,0.77580807,117310.0,117300.0,1.85380155]
["bitfinex-derivatives","BTCF0:USTF0",1758241675188,0.77580807,117310.0,117300.0,1.96055178]
["bitfinex-derivatives","BTCF0:USTF0",1758241678795,0.78859807,117310.0,117300.0,1.01135728]
["bitfinex-derivatives","BTCF0:USTF0",1758241679193,0.78859807,117310.0,117300.0,1.45534228]
["bitfinex-derivatives","BTCF0:USTF0",1758241679491,0.00112807,117310.0,117300.0,1.85733478]
["bitfinex-derivatives","BTCF0:USTF0",1758241679794,0.77572807,117310.0,117300.0,1.94254428]
["bitfinex-derivatives","BTCF0:USTF0",1758241680204,0.77572807,117310.0,117300.0,1.72055178]
["bitfinex-derivatives","BTCF0:USTF0",1758241680493,0.77572807,117310.0,117300.0,1.94254428]
["bitfinex-derivatives","BTCF0:USTF0",1758241680890,0.00112807,117310.0,117300.0,1.94254428]
["bitfinex-derivatives","BTCF0:USTF0",1758241681291,0.77572807,117310.0,117300.0,2.23817634]
["bitfinex-derivatives","BTCF0:USTF0",1758241684794,0.61461518,117310.0,117300.0,2.23817634]
["bitfinex-derivatives","BTCF0:USTF0",1758241686694,0.02333,117320.0,117310.0,0.1207522]
["bitfinex-derivatives","BTCF0:USTF0",1758241686997,0.79769,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241687191,0.79765,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241688301,0.79865,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241688491,0.79865,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241690899,0.79865,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241692804,0.79861,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241693306,0.79861,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241694607,0.02413,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241694906,0.001,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241695110,0.77548,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241697405,0.001,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241697602,0.77544,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241701417,0.77544,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241702509,0.77544,117320.0,117310.0,1.670335]
["bitfinex-derivatives","BTCF0:USTF0",1758241703009,0.77544,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241703504,0.77544,117320.0,117310.0,1.670335]
["bitfinex-derivatives","BTCF0:USTF0",1758241704310,0.77544,117320.0,117310.0,1.7555372]
["bitfinex-derivatives","BTCF0:USTF0",1758241706313,0.001,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241706514,0.7754,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241711520,0.76517037,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241711817,0.76517037,117320.0,117310.0,1.46393449]
["bitfinex-derivatives","BTCF0:USTF0",1758241712018,0.76517037,117320.0,117310.0,1.90791949]
["bitfinex-derivatives","BTCF0:USTF0",1758241716323,0.0214,117320.0,117310.0,1.92772603]
["bitfinex-derivatives","BTCF0:USTF0",1758241716522,0.79572,117320.0,117310.0,1.92772603]
["bitfinex-derivatives","BTCF0:USTF0",1758241718226,0.79572,117320.0,117310.0,1.77534374]
["bitfinex-derivatives","BTCF0:USTF0",1758241718726,0.79572,117320.0,117310.0,1.33135874]
["bitfinex-derivatives","BTCF0:USTF0",1758241718913,0.80917,117320.0,117310.0,1.46814904]
["bitfinex-derivatives","BTCF0:USTF0",1758241719224,1.05917,117320.0,117310.0,1.92188145]
["bitfinex-derivatives","BTCF0:USTF0",1758241719424,0.80913,117320.0,117310.0,1.92188145]
["bitfinex-derivatives","BTCF0:USTF0",1758241720026,0.80913,117320.0,117310.0,1.69188145]
["bitfinex-derivatives","BTCF0:USTF0",1758241720214,0.80913,117320.0,117310.0,1.88188145]
["bitfinex-derivatives","BTCF0:USTF0",1758241721626,0.80913,117320.0,117310.0,1.77497904]
["bitfinex-derivatives","BTCF0:USTF0",1758241722232,0.80913,117320.0,117310.0,1.88188043]
["bitfinex-derivatives","BTCF0:USTF0",1758241722420,0.0214,117320.0,117310.0,1.97991263]
["bitfinex-derivatives","BTCF0:USTF0",1758241722622,0.79568,117320.0,117310.0,1.97991263]
["bitfinex-derivatives","BTCF0:USTF0",1758241723126,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241724227,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241724427,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241725024,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241725229,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241725528,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241725730,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241726031,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241726231,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241726829,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241727030,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241727332,0.0214,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241727526,0.79568,117320.0,117310.0,1.87301124]
["bitfinex-derivatives","BTCF0:USTF0",1758241729420,0.79568,117320.0,117310.0,2.02539353]
["bitfinex-derivatives","BTCF0:USTF0",1758241729626,0.80913,117320.0,117310.0,1.80340103]
["bitfinex-derivatives","BTCF0:USTF0",1758241729826,0.80913,117320.0,117310.0,2.46931781]
["bitfinex-derivatives","BTCF0:USTF0",1758241730031,0.80913,117320.0,117310.0,1.80340103]
["bitfinex-derivatives","BTCF0:USTF0",1758241730233,0.80913,117320.0,117310.0,2.46931781]
["bitfinex-derivatives","BTCF0:USTF0",1758241736136,0.79568,117320.0,117310.0,2.46931781]
["bitfinex-derivatives","BTCF0:USTF0",1758241738337,0.79568,117320.0,117310.0,2.38411561]
["bitfinex-derivatives","BTCF0:USTF0",1758241739632,1.14132839,117320.0,117310.0,1.70536883]
["bitfinex-derivatives","BTCF0:USTF0",1758241739837,1.14132839,117320.0,117310.0,1.83832722]
["bitfinex-derivatives","BTCF0:USTF0",1758241740040,0.36704839,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241740232,0.80833,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241740933,0.03409,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241741137,0.80833,117320.0,117310.0,1.69918493]
["bitfinex-derivatives","BTCF0:USTF0",1758241741341,0.0214,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241741637,0.79564,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241741839,0.0214,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241742041,0.79564,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241742338,0.79564,117320.0,117310.0,2.11734552]
["bitfinex-derivatives","BTCF0:USTF0",1758241743139,0.79564,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241744440,0.79564,117320.0,117310.0,1.36622654]
["bitfinex-derivatives","BTCF0:USTF0",1758241744631,0.79564,117320.0,117310.0,2.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1758241744832,0.79564,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241745439,0.0214,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241745642,0.79564,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241750754,0.80833,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241755255,0.0214,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241755445,0.7956,117320.0,117310.0,2.18452561]
["bitfinex-derivatives","BTCF0:USTF0",1758241756851,1.14124839,117320.0,117310.0,1.50536883]
["bitfinex-derivatives","BTCF0:USTF0",1758241757154,1.14124839,117320.0,117310.0,1.83832722]
["bitfinex-derivatives","BTCF0:USTF0",1758241757755,1.14124839,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241758153,1.14124839,117320.0,117310.0,1.35298654]
["bitfinex-derivatives","BTCF0:USTF0",1758241758353,1.14124839,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241759757,1.14124839,117320.0,117310.0,1.35298654]
["bitfinex-derivatives","BTCF0:USTF0",1758241759958,1.14124839,117320.0,117310.0,1.68594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241760461,1.14124839,117320.0,117310.0,1.63594493]
["bitfinex-derivatives","BTCF0:USTF0",1758241761954,1.14124839,117320.0,117310.0,1.27514493]
["bitfinex-derivatives","BTCF0:USTF0",1758241765365,1.14124839,117320.0,117310.0,1.38203173]
["bitfinex-derivatives","BTCF0:USTF0",1758241765663,0.80829,117320.0,117310.0,1.38203173]
["bitfinex-derivatives","BTCF0:USTF0",1758241765864,1.14124839,117320.0,117310.0,1.04907334]
["bitfinex-derivatives","BTCF0:USTF0",1758241766164,1.14124839,117320.0,117310.0,1.38203173]
["bitfinex-derivatives","BTCF0:USTF0",1758241767063,1.14124839,117320.0,117310.0,1.27514493]
["bitfinex-derivatives","BTCF0:USTF0",1758241782571,1.14124839,117320.0,117310.0,0.91434493]
["bitfinex-derivatives","BTCF0:USTF0",1758241782764,1.14124839,117320.0,117310.0,1.27514493]
["bitfinex-derivatives","BTCF0:USTF0",1758241784270,1.83500678,117320.0,117310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758241784473,0.0344,117310.0,117300.0,0.40420264]
["bitfinex-derivatives","BTCF0:USTF0",1758241784675,0.0344,117310.0,117300.0,0.37708817]
["bitfinex-derivatives","BTCF0:USTF0",1758241784676,0.36735839,117310.0,117300.0,0.37708817]
["bitfinex-derivatives","BTCF0:USTF0",1758241785077,0.36735839,117310.0,117300.0,0.22470588]
["bitfinex-derivatives","BTCF0:USTF0",1758241785677,0.37601974,117310.0,117300.0,0.22470588]
["bitfinex-derivatives","BTCF0:USTF0",1758241786676,0.37601974,117310.0,117300.0,0.22570588]
["bitfinex-derivatives","BTCF0:USTF0",1758241787178,0.37601974,117310.0,117300.0,0.25623152]
["bitfinex-derivatives","BTCF0:USTF0",1758241787476,0.70897813,117310.0,117300.0,0.07733942]
["bitfinex-derivatives","BTCF0:USTF0",1758241788480,0.62601974,117310.0,117300.0,0.07733942]
["bitfinex-derivatives","BTCF0:USTF0",1758241789779,0.51516746,117310.0,117300.0,0.07733942]
["bitfinex-derivatives","BTCF0:USTF0",1758241790483,0.26516746,117310.0,117300.0,0.07733942]
["bitfinex-derivatives","BTCF0:USTF0",1758241790877,0.26516746,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241792883,0.26516746,117310.0,117300.0,0.07733942]
["bitfinex-derivatives","BTCF0:USTF0",1758241794375,0.26516746,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241795386,0.62596746,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241795580,0.89334744,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241795778,1.11545355,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241795975,1.88957355,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241796180,0.89334744,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241796686,1.66746744,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241799683,0.63468609,117310.0,117300.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758241799890,1.40880609,117310.0,117300.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758241800078,1.40880609,117310.0,117300.0,0.24463611]
["bitfinex-derivatives","BTCF0:USTF0",1758241800390,1.04800609,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241800587,0.82589998,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241800793,1.04800609,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241801498,0.27388609,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241801798,1.04800609,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241803101,0.27388609,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241803494,0.82589998,117310.0,117300.0,0.60543611]
["bitfinex-derivatives","BTCF0:USTF0",1758241805002,0.05177998,117310.0,117300.0,0.90657771]
["bitfinex-derivatives","BTCF0:USTF0",1758241805204,0.02179,117320.0,117310.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758241805397,0.79571,117320.0,117310.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758241805598,0.80856,117320.0,117310.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758241805792,0.80856,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241806197,0.03444,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241806399,0.80856,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241806599,0.80856,117320.0,117310.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758241806798,0.80856,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241806999,0.03444,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241807299,0.80852,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241807504,0.80952,117320.0,117310.0,0.61712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241809204,0.80952,117320.0,117310.0,0.90712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241811906,0.80952,117320.0,117310.0,0.98346553]
["bitfinex-derivatives","BTCF0:USTF0",1758241812706,0.03544,117320.0,117310.0,0.98346553]
["bitfinex-derivatives","BTCF0:USTF0",1758241812909,0.79663,117320.0,117310.0,1.29346553]
["bitfinex-derivatives","BTCF0:USTF0",1758241813108,0.79663,117320.0,117310.0,0.97346553]
["bitfinex-derivatives","BTCF0:USTF0",1758241813910,0.79663,117320.0,117310.0,0.47135942]
["bitfinex-derivatives","BTCF0:USTF0",1758241814106,0.79663,117320.0,117310.0,1.02346553]
["bitfinex-derivatives","BTCF0:USTF0",1758241814306,0.79663,117320.0,117310.0,0.94712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241814901,0.80948,117320.0,117310.0,0.94712611]
["bitfinex-derivatives","BTCF0:USTF0",1758241815199,1.03158611,117320.0,117310.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758241815396,1.03158611,117320.0,117310.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1758241815397,1.25369222,117320.0,117310.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1758241815704,1.61449222,117320.0,117300.0,0.83322437]
["bitfinex-derivatives","BTCF0:USTF0",1758241815904,0.25654611,117310.0,117300.0,0.64563379]
["bitfinex-derivatives","BTCF0:USTF0",1758241816103,0.25654611,117310.0,117300.0,0.8676399]
["bitfinex-derivatives","BTCF0:USTF0",1758241817305,0.25654611,117310.0,117300.0,0.64553379]
["bitfinex-derivatives","BTCF0:USTF0",1758241819007,0.25654611,117310.0,117300.0,0.64653379]
["bitfinex-derivatives","BTCF0:USTF0",1758241819805,0.03444,117310.0,117300.0,0.64653379]
["bitfinex-derivatives","BTCF0:USTF0",1758241820006,0.25654611,117310.0,117300.0,0.64653379]
["bitfinex-derivatives","BTCF0:USTF0",1758241820604,0.25654611,117310.0,117300.0,0.57031779]
["bitfinex-derivatives","BTCF0:USTF0",1758241821008,0.25654611,117310.0,117300.0,0.67723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241821602,0.03444,117310.0,117300.0,0.67723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241821804,0.25654611,117310.0,117300.0,0.67723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241824601,0.03444,117310.0,117300.0,1.26933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241824809,0.03444,117310.0,117300.0,1.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241825211,0.03444,117310.0,117300.0,0.96723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241825406,0.03444,117310.0,117300.0,1.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241826004,0.03444,117310.0,117300.0,1.20316837]
["bitfinex-derivatives","BTCF0:USTF0",1758241826510,0.03444,117310.0,117300.0,0.98106226]
["bitfinex-derivatives","BTCF0:USTF0",1758241826700,0.03444,117310.0,117300.0,1.20316837]
["bitfinex-derivatives","BTCF0:USTF0",1758241828108,0.25654611,117310.0,117300.0,1.20316837]
["bitfinex-derivatives","BTCF0:USTF0",1758241828409,0.25654611,117310.0,117300.0,1.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241829310,0.25654611,117310.0,117300.0,0.96723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241829506,0.25654611,117310.0,117300.0,1.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241830013,0.25654611,117310.0,117300.0,0.96723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241830204,0.25654611,117310.0,117300.0,1.18933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241831904,0.25654611,117310.0,117300.0,0.80933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241838919,0.25654611,117310.0,117300.0,0.58723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241840216,0.03444,117310.0,117300.0,0.58723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241840425,0.25654611,117310.0,117300.0,0.58723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241841529,0.25654611,117310.0,117300.0,0.80933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241843818,0.25654611,117310.0,117300.0,0.58723226]
["bitfinex-derivatives","BTCF0:USTF0",1758241844016,0.25654611,117310.0,117300.0,0.80933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241848021,2.05214611,117310.0,117300.0,0.80933837]
["bitfinex-derivatives","BTCF0:USTF0",1758241850324,2.05214611,117310.0,117300.0,0.7024239]
["bitfinex-derivatives","BTCF0:USTF0",1758241850725,2.05214611,117310.0,117300.0,0.48031779]
["bitfinex-derivatives","BTCF0:USTF0",1758241850927,2.05214611,117310.0,117300.0,0.7024239]
["bitfinex-derivatives","BTCF0:USTF0",1758241851127,2.05214611,117310.0,117300.0,0.80932814]
["bitfinex-derivatives","BTCF0:USTF0",1758241851715,2.1631229,117310.0,117300.0,0.58722203]
["bitfinex-derivatives","BTCF0:USTF0",1758241851914,2.1631229,117310.0,117300.0,0.92030493]
["bitfinex-derivatives","BTCF0:USTF0",1758241855028,2.76337273,117310.0,117300.0,0.10737457]
["bitfinex-derivatives","BTCF0:USTF0",1758241855234,3.12417273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241864330,3.89805273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241864530,4.23113563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241864834,3.89805273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241865728,4.05095273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241868735,3.27707273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241868929,4.05095273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241869130,3.27707273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241869326,2.95416983,117310.0,117300.0,0.9799329]
["bitfinex-derivatives","BTCF0:USTF0",1758241869632,2.94131983,117310.0,117300.0,1.05630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241870235,2.16743983,117310.0,117300.0,1.38630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241870436,2.94131983,117310.0,117300.0,1.38630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241871331,2.94131983,117310.0,117300.0,0.72322457]
["bitfinex-derivatives","BTCF0:USTF0",1758241871526,2.94131983,117310.0,117300.0,1.33630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241873635,2.94131983,117310.0,117300.0,1.39630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241874439,1.83435693,117310.0,117300.0,1.39630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241874637,2.94127983,117310.0,117300.0,1.39630747]
["bitfinex-derivatives","BTCF0:USTF0",1758241878339,2.94127983,117310.0,117300.0,1.3199329]
["bitfinex-derivatives","BTCF0:USTF0",1758241879234,2.94127983,117310.0,117300.0,1.39622659]
["bitfinex-derivatives","BTCF0:USTF0",1758241880148,2.60819693,117310.0,117300.0,1.39622659]
["bitfinex-derivatives","BTCF0:USTF0",1758241880442,2.94127983,117310.0,117300.0,1.39622659]
["bitfinex-derivatives","BTCF0:USTF0",1758241880742,2.94127983,117310.0,117300.0,1.3199329]
["bitfinex-derivatives","BTCF0:USTF0",1758241881139,2.94127983,117310.0,117300.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1758241881342,2.95391983,117310.0,117300.0,1.2799329]
["bitfinex-derivatives","BTCF0:USTF0",1758241881642,2.95391983,117310.0,117300.0,1.35626507]
["bitfinex-derivatives","BTCF0:USTF0",1758241881838,3.28700273,117310.0,117300.0,0.09924217]
["bitfinex-derivatives","BTCF0:USTF0",1758241882037,2.95391983,117310.0,117300.0,0.09924217]
["bitfinex-derivatives","BTCF0:USTF0",1758241883748,2.95391983,117310.0,117300.0,0.07733217]
["bitfinex-derivatives","BTCF0:USTF0",1758241883941,3.28700273,117310.0,117300.0,0.07733217]
["bitfinex-derivatives","BTCF0:USTF0",1758241884141,3.28700273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241884741,2.51316273,117310.0,117300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758241884942,3.28692273,117310.0,117300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758241885344,3.28692273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241890347,3.53692273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241890552,4.23080563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241892253,4.38370563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241897064,3.60994563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241897362,4.38370563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241899260,4.13370563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241905172,3.35994563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241905558,4.13374563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241906164,3.35994563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241906470,4.13374563,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241906860,3.13449693,117310.0,117300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758241907061,3.80066273,117310.0,117300.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758241907359,3.02686273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241907668,3.80066273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241909677,3.64776273,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241913858,3.42588193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241918572,2.65208193,117310.0,117300.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758241918780,3.06504193,117310.0,117300.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758241919474,3.06504193,117310.0,117300.0,0.09975217]
["bitfinex-derivatives","BTCF0:USTF0",1758241919671,3.06504193,117310.0,117300.0,0.07733217]
["bitfinex-derivatives","BTCF0:USTF0",1758241921681,3.42584193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241923481,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241923779,3.42584193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241928576,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241928780,3.42580193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241929781,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241929981,3.42580193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241931079,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241931279,3.42580193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241933079,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241933278,3.42580193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241934986,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241935186,3.42580193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241940186,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241940386,3.42576193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241940783,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241941086,3.42576193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241941681,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241941888,3.42576193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241945290,3.44796885,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241945890,3.42576193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241946291,3.44796915,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241946591,3.42576193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241956798,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241956998,3.42572193,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241957193,3.42572193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241972612,2.65208193,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241972905,3.42564193,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241973707,3.42564193,117310.0,117300.0,0.09936217]
["bitfinex-derivatives","BTCF0:USTF0",1758241973908,3.64775103,117310.0,117300.0,0.09936217]
["bitfinex-derivatives","BTCF0:USTF0",1758241974815,3.64775103,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241975005,3.28695103,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241976607,3.2697841,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241977114,2.60339,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241977311,3.2697841,117310.0,117300.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758241978214,3.2697841,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241978417,3.2697841,117310.0,117300.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758241979818,3.2697841,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758241981625,3.2697841,117310.0,117300.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758241981920,2.4962241,117310.0,117300.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758241982126,2.93654705,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241983221,3.2697441,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241984321,2.60335,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241984530,3.2697441,117310.0,117300.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1758241986024,2.93654705,117310.0,117300.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1758241986823,3.2697441,117310.0,117300.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1758241988126,2.93654705,117310.0,117300.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1758241989829,2.93654705,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241991531,2.93654705,117310.0,117300.0,0.71110217]
["bitfinex-derivatives","BTCF0:USTF0",1758241994232,2.93654705,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241994430,2.93654705,117310.0,117300.0,0.71110217]
["bitfinex-derivatives","BTCF0:USTF0",1758241995034,2.93654705,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241997235,3.2697441,117310.0,117300.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1758241998236,3.2697441,117310.0,117300.0,0.71110217]
["bitfinex-derivatives","BTCF0:USTF0",1758242000732,2.93654705,117310.0,117300.0,0.71110217]
["bitfinex-derivatives","BTCF0:USTF0",1758242001128,2.93654705,117310.0,117300.0,0.47386217]
["bitfinex-derivatives","BTCF0:USTF0",1758242001539,2.93638705,117310.0,117300.0,0.47386217]
["bitfinex-derivatives","BTCF0:USTF0",1758242001736,2.93638705,117310.0,117300.0,0.73072705]
["bitfinex-derivatives","BTCF0:USTF0",1758242001737,2.16302705,117310.0,117300.0,0.73072705]
["bitfinex-derivatives","BTCF0:USTF0",1758242001937,2.92374705,117310.0,117300.0,0.98072705]
["bitfinex-derivatives","BTCF0:USTF0",1758242002145,2.92374705,117310.0,117300.0,1.31072705]
["bitfinex-derivatives","BTCF0:USTF0",1758242004142,1.81719,117310.0,117300.0,1.6439241]
["bitfinex-derivatives","BTCF0:USTF0",1758242004437,2.90215705,117310.0,117300.0,0.97753]
["bitfinex-derivatives","BTCF0:USTF0",1758242004632,2.90215705,117310.0,117300.0,1.6439241]
["bitfinex-derivatives","BTCF0:USTF0",1758242004834,2.90215705,117310.0,117300.0,1.31072705]
["bitfinex-derivatives","BTCF0:USTF0",1758242005241,2.90215705,117310.0,117300.0,1.6439241]
["bitfinex-derivatives","BTCF0:USTF0",1758242005640,2.90215705,117310.0,117300.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1758242006540,2.90215705,117310.0,117300.0,1.78761217]
["bitfinex-derivatives","BTCF0:USTF0",1758242010140,2.56896,117310.0,117300.0,1.78761217]
["bitfinex-derivatives","BTCF0:USTF0",1758242010845,2.90215705,117310.0,117300.0,1.78761217]
["bitfinex-derivatives","BTCF0:USTF0",1758242011346,2.56888,117310.0,117300.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1758242011844,2.56888,117310.0,117300.0,1.81818424]
["bitfinex-derivatives","BTCF0:USTF0",1758242012052,1.7956,117310.0,117300.0,2.18339354]
["bitfinex-derivatives","BTCF0:USTF0",1758242012350,2.56888,117310.0,117300.0,1.51699944]
["bitfinex-derivatives","BTCF0:USTF0",1758242012540,2.56888,117310.0,117300.0,2.18339354]
["bitfinex-derivatives","BTCF0:USTF0",1758242013039,2.56888,117310.0,117300.0,2.0764893]
["bitfinex-derivatives","BTCF0:USTF0",1758242014247,0.77328,117310.0,117300.0,2.0764893]
["bitfinex-derivatives","BTCF0:USTF0",1758242017652,0.77328,117310.0,117300.0,2.20312545]
["bitfinex-derivatives","BTCF0:USTF0",1758242018948,0.77328,117310.0,117300.0,2.09622121]
["bitfinex-derivatives","BTCF0:USTF0",1758242019246,0.33339705,117320.0,117310.0,0.0991121]
["bitfinex-derivatives","BTCF0:USTF0",1758242019247,0.0002,117320.0,117310.0,0.0991121]
["bitfinex-derivatives","BTCF0:USTF0",1758242019454,0.0002,117330.0,117320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758242019655,1.10643705,117330.0,117320.0,1.6826941]
["bitfinex-derivatives","BTCF0:USTF0",1758242019857,1.10643705,117330.0,117320.0,1.78959996]
["bitfinex-derivatives","BTCF0:USTF0",1758242020151,0.77324,117330.0,117320.0,1.87479476]
["bitfinex-derivatives","BTCF0:USTF0",1758242020747,0.77324,117330.0,117320.0,1.88314471]
["bitfinex-derivatives","BTCF0:USTF0",1758242021249,0.77624,117330.0,117320.0,1.88314471]
["bitfinex-derivatives","BTCF0:USTF0",1758242024055,0.003,117330.0,117320.0,1.88314471]
["bitfinex-derivatives","BTCF0:USTF0",1758242024258,0.003,117330.0,117320.0,1.9027222]
["bitfinex-derivatives","BTCF0:USTF0",1758242024558,0.77616,117330.0,117320.0,2.08581634]
["bitfinex-derivatives","BTCF0:USTF0",1758242026157,0.77616,117330.0,117320.0,1.41942224]
["bitfinex-derivatives","BTCF0:USTF0",1758242026356,0.77616,117330.0,117320.0,2.08581634]
["bitfinex-derivatives","BTCF0:USTF0",1758242027955,0.77628,117330.0,117320.0,2.08581634]
["bitfinex-derivatives","BTCF0:USTF0",1758242028157,0.77628,117330.0,117320.0,2.19248443]
["bitfinex-derivatives","BTCF0:USTF0",1758242028962,0.77628,117330.0,117320.0,1.83168443]
["bitfinex-derivatives","BTCF0:USTF0",1758242029259,0.77628,117330.0,117320.0,2.55328443]
["bitfinex-derivatives","BTCF0:USTF0",1758242031161,0.77628,117330.0,117320.0,2.62946279]
["bitfinex-derivatives","BTCF0:USTF0",1758242031461,0.77628,117330.0,117320.0,2.5227947]
["bitfinex-derivatives","BTCF0:USTF0",1758242031962,0.003,117330.0,117320.0,2.7727947]
["bitfinex-derivatives","BTCF0:USTF0",1758242032157,0.77608,117330.0,117320.0,2.7727947]
["bitfinex-derivatives","BTCF0:USTF0",1758242032560,0.77608,117330.0,117320.0,2.69661634]
["bitfinex-derivatives","BTCF0:USTF0",1758242033356,0.77608,117330.0,117320.0,2.77277762]
["bitfinex-derivatives","BTCF0:USTF0",1758242035463,0.77608,117330.0,117320.0,3.10597467]
["bitfinex-derivatives","BTCF0:USTF0",1758242035858,0.77608,117330.0,117320.0,2.55012258]
["bitfinex-derivatives","BTCF0:USTF0",1758242037164,0.77608,117330.0,117320.0,2.10638352]
["bitfinex-derivatives","BTCF0:USTF0",1758242037467,0.77888,117330.0,117320.0,2.55012258]
["bitfinex-derivatives","BTCF0:USTF0",1758242041467,0.77888,117330.0,117320.0,2.58062939]
["bitfinex-derivatives","BTCF0:USTF0",1758242041968,0.77888,117330.0,117320.0,2.33062939]
["bitfinex-derivatives","BTCF0:USTF0",1758242045069,0.77888,117330.0,117320.0,2.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1758242055479,0.77888,117330.0,117320.0,2.37634359]
["bitfinex-derivatives","BTCF0:USTF0",1758242056180,0.77888,117330.0,117320.0,1.93260453]
["bitfinex-derivatives","BTCF0:USTF0",1758242056375,0.77888,117330.0,117320.0,2.37634359]
["bitfinex-derivatives","BTCF0:USTF0",1758242056682,0.77888,117330.0,117320.0,2.48331219]
["bitfinex-derivatives","BTCF0:USTF0",1758242057181,0.77888,117330.0,117320.0,2.3309299]
["bitfinex-derivatives","BTCF0:USTF0",1758242061081,0.77888,117330.0,117320.0,1.88719084]
["bitfinex-derivatives","BTCF0:USTF0",1758242061281,0.77888,117330.0,117320.0,2.3309299]
["bitfinex-derivatives","BTCF0:USTF0",1758242063185,0.61778752,117330.0,117320.0,2.3309299]
["bitfinex-derivatives","BTCF0:USTF0",1758242063389,0.61778752,117330.0,117320.0,2.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1758242063684,0.61778752,117330.0,117320.0,2.37634359]
["bitfinex-derivatives","BTCF0:USTF0",1758242070888,0.61778752,117330.0,117320.0,1.93260453]
["bitfinex-derivatives","BTCF0:USTF0",1758242071094,0.61778752,117330.0,117320.0,2.37634359]
["bitfinex-derivatives","BTCF0:USTF0",1758242075597,0.45669504,117330.0,117320.0,2.37634359]
["bitfinex-derivatives","BTCF0:USTF0",1758242081293,0.45669504,117330.0,117320.0,2.2239613]
["bitfinex-derivatives","BTCF0:USTF0",1758242082990,0.78839,117340.0,117330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758242083189,0.78839,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242083190,0.78819,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242083694,0.79711,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242083899,0.79711,117340.0,117330.0,1.21382713]
["bitfinex-derivatives","BTCF0:USTF0",1758242084300,0.80111,117340.0,117330.0,1.21382713]
["bitfinex-derivatives","BTCF0:USTF0",1758242084897,0.02583,117340.0,117330.0,1.21382713]
["bitfinex-derivatives","BTCF0:USTF0",1758242085200,0.80099,117340.0,117330.0,1.21382713]
["bitfinex-derivatives","BTCF0:USTF0",1758242087496,0.80099,117340.0,117330.0,0.9919576]
["bitfinex-derivatives","BTCF0:USTF0",1758242087801,0.80099,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242087991,0.80099,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242088190,0.81395,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242089904,0.80099,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242090198,0.80099,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242090400,0.80099,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242090700,0.80099,117340.0,117330.0,1.23565397]
["bitfinex-derivatives","BTCF0:USTF0",1758242091200,0.80099,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242093500,0.80099,117340.0,117330.0,1.23565397]
["bitfinex-derivatives","BTCF0:USTF0",1758242094295,0.80099,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242094800,0.81451,117340.0,117330.0,1.12863953]
["bitfinex-derivatives","BTCF0:USTF0",1758242095802,0.81451,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242096395,0.81451,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242096600,0.81451,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242096995,0.81451,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242097202,0.81451,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242098100,1.14736932,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242101902,1.13384932,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242102105,0.80099,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242103804,0.8147,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242104103,1.14755932,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242104306,1.14755932,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242104505,1.14755932,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242105305,0.8147,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242106408,0.8147,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242106609,0.8147,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242109205,1.14755932,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242110208,0.80099,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242111111,0.80099,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242111410,0.80099,117340.0,117330.0,1.23962932]
["bitfinex-derivatives","BTCF0:USTF0",1758242113614,0.80099,117340.0,117330.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1758242113813,0.80099,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242115308,0.004,117340.0,117330.0,1.93328864]
["bitfinex-derivatives","BTCF0:USTF0",1758242115508,0.7832,117340.0,117330.0,2.12544611]
["bitfinex-derivatives","BTCF0:USTF0",1758242115714,0.7832,117340.0,117330.0,2.04025851]
["bitfinex-derivatives","BTCF0:USTF0",1758242116108,0.7832,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242117808,1.12976932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242118208,1.12976932,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242118413,1.12976932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242118615,0.79691,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242118913,1.12976932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242119315,0.35056932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242119516,1.12996932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242119716,0.35056932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242119917,1.12996932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242120115,1.12992932,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242120314,1.12992932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242120616,1.13004932,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242121117,0.35056932,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242121316,1.13000932,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242122519,1.15202932,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242123616,0.02602,117340.0,117330.0,1.26757]
["bitfinex-derivatives","BTCF0:USTF0",1758242123820,0.80522,117340.0,117330.0,2.23328864]
["bitfinex-derivatives","BTCF0:USTF0",1758242124020,0.80522,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242125225,0.02602,117340.0,117330.0,1.26757]
["bitfinex-derivatives","BTCF0:USTF0",1758242125414,0.02602,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242125415,0.8137,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242125614,0.8137,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242125816,0.8137,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242126017,0.81346,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242126216,0.81346,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242126618,0.81346,117340.0,117330.0,2.04025851]
["bitfinex-derivatives","BTCF0:USTF0",1758242126922,0.02602,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242127118,0.81374,117340.0,117330.0,2.04025851]
["bitfinex-derivatives","BTCF0:USTF0",1758242127926,0.81374,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242128115,0.02602,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242128320,0.81394,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242129217,1.15985932,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242129520,1.15985932,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242130728,0.02602,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242130913,0.59082,117340.0,117330.0,1.70739919]
["bitfinex-derivatives","BTCF0:USTF0",1758242131113,0.59082,117340.0,117330.0,1.37453987]
["bitfinex-derivatives","BTCF0:USTF0",1758242131422,0.59082,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242133226,0.02602,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242133432,0.81442,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242134032,0.02602,117340.0,117330.0,1.60042932]
["bitfinex-derivatives","BTCF0:USTF0",1758242134221,0.02602,117340.0,117330.0,1.93328864]
["bitfinex-derivatives","BTCF0:USTF0",1758242134526,0.58974,117340.0,117330.0,1.93328864]
["bitfinex-derivatives","BTCF0:USTF0",1758242135030,0.02602,117340.0,117330.0,1.93328864]
["bitfinex-derivatives","BTCF0:USTF0",1758242135324,0.79212,117340.0,117330.0,1.4027576]
["bitfinex-derivatives","BTCF0:USTF0",1758242135529,0.79212,117340.0,117330.0,2.06847624]
["bitfinex-derivatives","BTCF0:USTF0",1758242136134,0.004,117340.0,117330.0,1.4027576]
["bitfinex-derivatives","BTCF0:USTF0",1758242136325,0.47264,117340.0,117330.0,2.06847624]
["bitfinex-derivatives","BTCF0:USTF0",1758242137731,0.47264,117340.0,117330.0,2.33847624]
["bitfinex-derivatives","BTCF0:USTF0",1758242138130,0.47264,117340.0,117330.0,2.05847624]
["bitfinex-derivatives","BTCF0:USTF0",1758242140432,0.47264,117340.0,117330.0,1.3927576]
["bitfinex-derivatives","BTCF0:USTF0",1758242140631,0.47264,117340.0,117330.0,1.72561692]
["bitfinex-derivatives","BTCF0:USTF0",1758242141026,0.004,117340.0,117330.0,1.72561692]
["bitfinex-derivatives","BTCF0:USTF0",1758242141234,0.793,117340.0,117330.0,1.72561692]
["bitfinex-derivatives","BTCF0:USTF0",1758242141932,0.793,117340.0,117330.0,1.83262156]
["bitfinex-derivatives","BTCF0:USTF0",1758242143330,0.793,117340.0,117330.0,1.49976224]
["bitfinex-derivatives","BTCF0:USTF0",1758242143538,0.793,117340.0,117330.0,1.83262156]
["bitfinex-derivatives","BTCF0:USTF0",1758242146549,0.793,117340.0,117330.0,1.85241023]
["bitfinex-derivatives","BTCF0:USTF0",1758242146742,0.793,117340.0,117330.0,2.18526955]
["bitfinex-derivatives","BTCF0:USTF0",1758242149045,0.793,117340.0,117330.0,2.07826491]
["bitfinex-derivatives","BTCF0:USTF0",1758242149243,0.793,117340.0,117330.0,1.74540559]
["bitfinex-derivatives","BTCF0:USTF0",1758242149836,0.793,117340.0,117330.0,1.41254627]
["bitfinex-derivatives","BTCF0:USTF0",1758242150041,0.793,117340.0,117330.0,1.74540559]
["bitfinex-derivatives","BTCF0:USTF0",1758242150341,0.793,117340.0,117330.0,1.41254627]
["bitfinex-derivatives","BTCF0:USTF0",1758242150551,0.793,117340.0,117330.0,1.74540559]
["bitfinex-derivatives","BTCF0:USTF0",1758242152842,0.79364,117340.0,117330.0,2.07826491]
["bitfinex-derivatives","BTCF0:USTF0",1758242153043,0.004,117340.0,117330.0,2.59826491]
["bitfinex-derivatives","BTCF0:USTF0",1758242153251,0.79332,117340.0,117330.0,2.59826491]
["bitfinex-derivatives","BTCF0:USTF0",1758242153750,0.79332,117340.0,117330.0,2.7506472]
["bitfinex-derivatives","BTCF0:USTF0",1758242154341,0.78932,117340.0,117330.0,2.7506472]
["bitfinex-derivatives","BTCF0:USTF0",1758242154643,0.78932,117340.0,117330.0,2.7526472]
["bitfinex-derivatives","BTCF0:USTF0",1758242156552,0.0002,117350.0,117330.0,2.8378348]
["bitfinex-derivatives","BTCF0:USTF0",1758242156747,0.0001,117350.0,117340.0,1.45828836]
["bitfinex-derivatives","BTCF0:USTF0",1758242156952,0.78884,117360.0,117350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758242157148,0.78864,117360.0,117350.0,1.94344864]
["bitfinex-derivatives","BTCF0:USTF0",1758242157350,0.78864,117360.0,117350.0,2.05023291]
["bitfinex-derivatives","BTCF0:USTF0",1758242157845,0.78864,117360.0,117350.0,1.87550384]
["bitfinex-derivatives","BTCF0:USTF0",1758242158552,0.001,117360.0,117350.0,1.87550384]
["bitfinex-derivatives","BTCF0:USTF0",1758242158751,0.78952,117360.0,117350.0,1.87550384]
["bitfinex-derivatives","BTCF0:USTF0",1758242159749,0.79052,117360.0,117350.0,1.87550384]
["bitfinex-derivatives","BTCF0:USTF0",1758242160055,0.78952,117360.0,117350.0,1.43191332]
["bitfinex-derivatives","BTCF0:USTF0",1758242160251,0.78952,117360.0,117350.0,1.65370858]
["bitfinex-derivatives","BTCF0:USTF0",1758242160845,0.78852,117360.0,117350.0,1.65370858]
["bitfinex-derivatives","BTCF0:USTF0",1758242161149,0.78852,117360.0,117350.0,1.87550384]
["bitfinex-derivatives","BTCF0:USTF0",1758242161350,1.8183,117370.0,117360.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758242161555,2.6061,117370.0,117360.0,1.39132052]
["bitfinex-derivatives","BTCF0:USTF0",1758242161749,2.6061,117370.0,117360.0,1.49810479]
["bitfinex-derivatives","BTCF0:USTF0",1758242162056,2.6061,117370.0,117360.0,1.13968017]
["bitfinex-derivatives","BTCF0:USTF0",1758242162351,2.6061,117370.0,117360.0,1.58327069]
["bitfinex-derivatives","BTCF0:USTF0",1758242162554,2.60694,117370.0,117360.0,1.58327069]
["bitfinex-derivatives","BTCF0:USTF0",1758242163149,1.8191,117370.0,117360.0,1.58327069]
["bitfinex-derivatives","BTCF0:USTF0",1758242163453,2.60694,117370.0,117360.0,1.58327069]
["bitfinex-derivatives","BTCF0:USTF0",1758242163655,2.60694,117370.0,117360.0,1.49810479]
["bitfinex-derivatives","BTCF0:USTF0",1758242164558,2.60594,117370.0,117360.0,1.49810479]
["bitfinex-derivatives","BTCF0:USTF0",1758242166156,1.8181,117370.0,117360.0,1.49810479]
["bitfinex-derivatives","BTCF0:USTF0",1758242166455,2.60558,117370.0,117360.0,1.49810479]
["bitfinex-derivatives","BTCF0:USTF0",1758242170952,2.60558,117370.0,117360.0,1.58327049]
["bitfinex-derivatives","BTCF0:USTF0",1758242170953,2.60466,117370.0,117360.0,1.58327049]
["bitfinex-derivatives","BTCF0:USTF0",1758242171158,2.60442,117370.0,117360.0,1.58327049]
["bitfinex-derivatives","BTCF0:USTF0",1758242171359,2.60442,117370.0,117360.0,1.47648622]
["bitfinex-derivatives","BTCF0:USTF0",1758242171564,2.6045,117370.0,117360.0,1.47648622]
["bitfinex-derivatives","BTCF0:USTF0",1758242172460,1.8181,117370.0,117360.0,1.47648622]
["bitfinex-derivatives","BTCF0:USTF0",1758242172660,2.6043,117370.0,117360.0,1.47648622]
["bitfinex-derivatives","BTCF0:USTF0",1758242172957,2.58128,117370.0,117360.0,1.45328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242177959,1.79508,117370.0,117360.0,1.45328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242178161,2.58056,117370.0,117360.0,1.45328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242178758,1.79508,117370.0,117360.0,1.73328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242178959,4e-05,117370.0,117360.0,1.73328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242179163,4e-05,117370.0,117360.0,1.98328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242179364,0.7036,117370.0,117360.0,1.98328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242180263,0.7036,117370.0,117360.0,1.36647997]
["bitfinex-derivatives","BTCF0:USTF0",1758242180464,0.7036,117370.0,117360.0,1.99007049]
["bitfinex-derivatives","BTCF0:USTF0",1758242181266,0.7036,117370.0,117360.0,1.88328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242181461,4e-05,117370.0,117360.0,1.88328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242181662,0.46908,117370.0,117360.0,1.88328622]
["bitfinex-derivatives","BTCF0:USTF0",1758242181868,0.7848,117370.0,117360.0,2.12458035]
["bitfinex-derivatives","BTCF0:USTF0",1758242182164,0.7848,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242183362,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242183558,4e-05,117370.0,117360.0,2.12458035]
["bitfinex-derivatives","BTCF0:USTF0",1758242183759,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242184865,4e-05,117370.0,117360.0,1.45919457]
["bitfinex-derivatives","BTCF0:USTF0",1758242185065,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242185266,0.78452,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242191380,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242191574,0.62252,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242192280,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242192476,0.62164,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242195776,4e-05,117370.0,117360.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242199284,4e-05,117370.0,117360.0,1.65278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242201884,4e-05,117370.0,117360.0,1.80516738]
["bitfinex-derivatives","BTCF0:USTF0",1758242203486,4e-05,117370.0,117360.0,1.65278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242207391,4e-05,117370.0,117360.0,1.87458035]
["bitfinex-derivatives","BTCF0:USTF0",1758242207691,4e-05,117370.0,117360.0,2.02696264]
["bitfinex-derivatives","BTCF0:USTF0",1758242209794,4e-05,117370.0,117360.0,1.36157686]
["bitfinex-derivatives","BTCF0:USTF0",1758242209991,4e-05,117370.0,117360.0,2.02696264]
["bitfinex-derivatives","BTCF0:USTF0",1758242210992,4e-05,117370.0,117360.0,1.80516738]
["bitfinex-derivatives","BTCF0:USTF0",1758242211493,4e-05,117370.0,117360.0,1.65278509]
["bitfinex-derivatives","BTCF0:USTF0",1758242218294,4e-05,117370.0,117360.0,1.87458035]
["bitfinex-derivatives","BTCF0:USTF0",1758242219794,4e-05,117370.0,117360.0,2.20697162]
["bitfinex-derivatives","BTCF0:USTF0",1758242221998,4e-05,117370.0,117360.0,2.35935391]
["bitfinex-derivatives","BTCF0:USTF0",1758242223491,4e-05,117370.0,117360.0,2.20697162]
["bitfinex-derivatives","BTCF0:USTF0",1758242227595,4e-05,117370.0,117360.0,2.35935391]
["bitfinex-derivatives","BTCF0:USTF0",1758242236905,4e-05,117370.0,117360.0,1.36157686]
["bitfinex-derivatives","BTCF0:USTF0",1758242237297,4e-05,117370.0,117360.0,2.35935391]
["bitfinex-derivatives","BTCF0:USTF0",1758242239302,4e-05,117370.0,117360.0,1.36157686]
["bitfinex-derivatives","BTCF0:USTF0",1758242239606,4e-05,117370.0,117360.0,2.35935391]
["bitfinex-derivatives","BTCF0:USTF0",1758242242905,4e-05,117370.0,117360.0,2.20697162]
["bitfinex-derivatives","BTCF0:USTF0",1758242243911,0.0002,117380.0,117370.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1758242244101,0.0002,117390.0,117380.0,0.1210312]
["bitfinex-derivatives","BTCF0:USTF0",1758242244303,0.38717,117400.0,117390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758242244503,0.38697,117400.0,117390.0,1.13199506]
["bitfinex-derivatives","BTCF0:USTF0",1758242244903,0.27273,117400.0,117390.0,2.15232376]
["bitfinex-derivatives","BTCF0:USTF0",1758242245306,0.27273,117400.0,117390.0,2.04541091]
["bitfinex-derivatives","BTCF0:USTF0",1758242245610,0.27473,117400.0,117390.0,2.04541091]
["bitfinex-derivatives","BTCF0:USTF0",1758242246109,0.252,117400.0,117390.0,2.04541091]
["bitfinex-derivatives","BTCF0:USTF0",1758242246499,0.254,117400.0,117390.0,2.04541091]
["bitfinex-derivatives","BTCF0:USTF0",1758242246805,0.004,117400.0,117390.0,2.37800326]
["bitfinex-derivatives","BTCF0:USTF0",1758242247204,0.004,117400.0,117390.0,2.04541091]
["bitfinex-derivatives","BTCF0:USTF0",1758242247408,0.004,117400.0,117390.0,2.37800326]
["bitfinex-derivatives","BTCF0:USTF0",1758242248002,0.004,117400.0,117390.0,2.44579795]
["bitfinex-derivatives","BTCF0:USTF0",1758242248208,0.004,117400.0,117390.0,2.1132056]
["bitfinex-derivatives","BTCF0:USTF0",1758242251408,0.004,117400.0,117390.0,2.21988221]
["bitfinex-derivatives","BTCF0:USTF0",1758242251609,0.004,117400.0,117390.0,2.55247456]
["bitfinex-derivatives","BTCF0:USTF0",1758242253319,0.0002,117410.0,117400.0,0.1210167]
["bitfinex-derivatives","BTCF0:USTF0",1758242253512,0.45261,117420.0,117410.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758242253707,0.45241,117420.0,117410.0,1.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1758242254721,0.45241,117420.0,117410.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1758242254920,0.45241,117420.0,117410.0,1.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1758242255120,0.45641,117420.0,117410.0,1.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1758242255722,0.45941,117420.0,117410.0,1.6118647]
["bitfinex-derivatives","BTCF0:USTF0",1758242258628,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242259022,0.80519235,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242259327,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242259528,0.80519235,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242259727,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242260328,0.80519235,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242262634,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242262825,0.80519235,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242263026,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242267336,0.80519235,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242268126,0.4726,117420.0,117410.0,1.27927235]
["bitfinex-derivatives","BTCF0:USTF0",1758242270332,0.80519235,117420.0,117410.0,0.71667235]
["bitfinex-derivatives","BTCF0:USTF0",1758242270532,1.05519235,117420.0,117410.0,0.86667235]
["bitfinex-derivatives","BTCF0:USTF0",1758242271129,1.3877847,117420.0,117410.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758242271332,0.03592,117410.0,117400.0,0.33279235]
["bitfinex-derivatives","BTCF0:USTF0",1758242271539,0.03592,117410.0,117390.0,0.47992828]
["bitfinex-derivatives","BTCF0:USTF0",1758242271540,0.03592,117400.0,117390.0,0.47992828]
["bitfinex-derivatives","BTCF0:USTF0",1758242271838,1.14991235,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242273039,0.36851235,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242273337,0.81828,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242273740,0.81928,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242274941,0.81928,117400.0,117390.0,0.97972828]
["bitfinex-derivatives","BTCF0:USTF0",1758242275136,0.81928,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242275435,1.15187235,117400.0,117390.0,1.31232063]
["bitfinex-derivatives","BTCF0:USTF0",1758242276740,1.15187235,117400.0,117390.0,1.29286925]
["bitfinex-derivatives","BTCF0:USTF0",1758242279445,0.81856,117400.0,117390.0,1.29286925]
["bitfinex-derivatives","BTCF0:USTF0",1758242279639,1.15115235,117400.0,117390.0,0.9602769]
["bitfinex-derivatives","BTCF0:USTF0",1758242279832,1.15115235,117400.0,117390.0,0.95187469]
["bitfinex-derivatives","BTCF0:USTF0",1758242280142,1.15115235,117400.0,117390.0,1.28446704]
["bitfinex-derivatives","BTCF0:USTF0",1758242280535,1.15115235,117400.0,117390.0,0.95187469]
["bitfinex-derivatives","BTCF0:USTF0",1758242280844,1.7337447,117400.0,117390.0,0.22779469]
["bitfinex-derivatives","BTCF0:USTF0",1758242281229,1.7337447,117400.0,117390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758242281634,0.03446,117390.0,117380.0,0.82275703]
["bitfinex-derivatives","BTCF0:USTF0",1758242281835,0.25622266,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242282035,1.03702266,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242282942,1.03802266,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242283442,1.03794266,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242284347,1.82974,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242284535,2.61022,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242284736,2.83198266,117390.0,117380.0,0.72328807]
["bitfinex-derivatives","BTCF0:USTF0",1758242289049,2.83198266,117390.0,117380.0,0.70092807]
["bitfinex-derivatives","BTCF0:USTF0",1758242289346,2.05150266,117390.0,117380.0,0.70092807]
["bitfinex-derivatives","BTCF0:USTF0",1758242289640,2.83158266,117390.0,117380.0,0.70092807]
["bitfinex-derivatives","BTCF0:USTF0",1758242289847,2.83158266,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242289848,3.68138679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242290041,3.45962413,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242290241,3.45954413,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242294051,2.90130679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242294353,3.68090679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242294554,3.74967544,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242295044,3.68090679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242296353,2.90130679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242296555,3.68082679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242299052,3.68066679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242299556,3.68062679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242301259,2.90130679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242301457,3.68058679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242302560,3.43058679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242302757,3.43042679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242303260,3.43030679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242303456,3.43022679,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242304660,3.49757199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242305656,3.49773199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242307052,2.71865199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242307258,3.49769199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242308365,2.71865199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242308767,3.49797199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242309465,2.71865199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242309665,3.49797199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242311369,3.52169618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242312163,3.52137618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242313368,2.74237618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242313670,3.52121618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242315765,2.74237618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242315968,3.52117618,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242321364,3.49745199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242325385,3.49665199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242329184,2.71865199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242329479,3.49665199,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242330379,2.49688933,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242330581,2.42954413,117390.0,117380.0,0.02199807]
["bitfinex-derivatives","BTCF0:USTF0",1758242331079,3.20754413,117390.0,117380.0,0.27199807]
["bitfinex-derivatives","BTCF0:USTF0",1758242338583,2.98578147,117390.0,117380.0,0.27199807]
["bitfinex-derivatives","BTCF0:USTF0",1758242338778,3.20754413,117390.0,117380.0,0.27199807]
["bitfinex-derivatives","BTCF0:USTF0",1758242339178,2.42954413,117390.0,117380.0,0.02199807]
["bitfinex-derivatives","BTCF0:USTF0",1758242339380,2.84674413,117390.0,117380.0,0.85456073]
["bitfinex-derivatives","BTCF0:USTF0",1758242340586,2.62498147,117390.0,117380.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1758242340777,2.84674413,117390.0,117380.0,0.86780073]
["bitfinex-derivatives","BTCF0:USTF0",1758242340979,1.83425147,117390.0,117380.0,1.64956339]
["bitfinex-derivatives","BTCF0:USTF0",1758242341180,2.61225147,117390.0,117380.0,1.64956339]
["bitfinex-derivatives","BTCF0:USTF0",1758242341387,2.61225147,117390.0,117380.0,1.73471459]
["bitfinex-derivatives","BTCF0:USTF0",1758242341388,1.83425147,117390.0,117380.0,1.73471459]
["bitfinex-derivatives","BTCF0:USTF0",1758242341596,2.61221147,117390.0,117380.0,1.73471459]
["bitfinex-derivatives","BTCF0:USTF0",1758242341889,2.61221147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242342682,1.83425147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242342881,2.61221147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242343090,1.83425147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242343387,2.61221147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242345293,2.61217147,117390.0,117380.0,1.87113113]
["bitfinex-derivatives","BTCF0:USTF0",1758242345791,2.61217147,117390.0,117380.0,1.95628233]
["bitfinex-derivatives","BTCF0:USTF0",1758242345979,2.59493,117390.0,117380.0,1.97590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242347189,1.81701,117390.0,117380.0,1.97590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242347390,2.59493,117390.0,117380.0,1.97590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242347992,2.59493,117390.0,117380.0,1.89075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242348193,1.81701,117390.0,117380.0,1.89075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242348393,2.59493,117390.0,117380.0,1.89075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242349595,1.81701,117390.0,117380.0,1.89075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242349796,2.59489,117390.0,117380.0,1.89075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242353697,1.79528,117390.0,117380.0,2.26590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242353900,2.57312,117390.0,117380.0,2.26590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242354801,2.57312,117390.0,117380.0,1.97590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242355002,2.57312,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242355303,1.79528,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242355510,2.57312,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242356704,2.57308,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242357414,1.79528,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242357910,2.57308,117390.0,117380.0,2.25590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242358417,2.57308,117390.0,117380.0,1.97590907]
["bitfinex-derivatives","BTCF0:USTF0",1758242358615,2.57308,117390.0,117380.0,1.50566481]
["bitfinex-derivatives","BTCF0:USTF0",1758242358818,2.57308,117390.0,117380.0,2.17075787]
["bitfinex-derivatives","BTCF0:USTF0",1758242361514,2.57308,117390.0,117380.0,2.27743448]
["bitfinex-derivatives","BTCF0:USTF0",1758242361719,1.79528,117390.0,117380.0,2.27743448]
["bitfinex-derivatives","BTCF0:USTF0",1758242361914,2.57304,117390.0,117380.0,2.27743448]
["bitfinex-derivatives","BTCF0:USTF0",1758242362115,2.57304,117390.0,117380.0,2.36258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242363324,2.57304,117390.0,117380.0,2.69513221]
["bitfinex-derivatives","BTCF0:USTF0",1758242363524,2.573,117390.0,117380.0,2.36258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242364726,2.573,117390.0,117380.0,2.41258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242365926,2.573,117390.0,117380.0,2.41513221]
["bitfinex-derivatives","BTCF0:USTF0",1758242366224,2.573,117390.0,117380.0,2.38258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242366425,2.573,117390.0,117380.0,2.41258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242366727,2.573,117390.0,117380.0,2.74513221]
["bitfinex-derivatives","BTCF0:USTF0",1758242367228,2.573,117390.0,117380.0,2.41258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242367525,1.79528,117390.0,117380.0,2.41258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242367725,2.57296,117390.0,117380.0,2.41258568]
["bitfinex-derivatives","BTCF0:USTF0",1758242367927,2.57296,117390.0,117380.0,2.41513221]
["bitfinex-derivatives","BTCF0:USTF0",1758242368122,2.57296,117390.0,117380.0,2.73513221]
["bitfinex-derivatives","BTCF0:USTF0",1758242368320,2.57296,117390.0,117380.0,2.3084556]
["bitfinex-derivatives","BTCF0:USTF0",1758242368535,2.57296,117390.0,117380.0,2.6284556]
["bitfinex-derivatives","BTCF0:USTF0",1758242368834,1.79528,117390.0,117380.0,2.3784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242369029,2.57296,117390.0,117380.0,2.3784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242369220,1.79528,117390.0,117380.0,2.5284556]
["bitfinex-derivatives","BTCF0:USTF0",1758242369422,2.57296,117390.0,117380.0,2.5284556]
["bitfinex-derivatives","BTCF0:USTF0",1758242373232,2.57296,117390.0,117380.0,2.68123276]
["bitfinex-derivatives","BTCF0:USTF0",1758242374133,1.79528,117390.0,117380.0,2.68123276]
["bitfinex-derivatives","BTCF0:USTF0",1758242374427,2.57292,117390.0,117380.0,2.68123276]
["bitfinex-derivatives","BTCF0:USTF0",1758242375029,1.79528,117390.0,117380.0,2.78796588]
["bitfinex-derivatives","BTCF0:USTF0",1758242375224,2.57292,117390.0,117380.0,2.78796588]
["bitfinex-derivatives","BTCF0:USTF0",1758242375622,2.57292,117390.0,117380.0,2.63518872]
["bitfinex-derivatives","BTCF0:USTF0",1758242378631,1.79528,117390.0,117380.0,2.63518872]
["bitfinex-derivatives","BTCF0:USTF0",1758242378828,2.57288,117390.0,117380.0,2.63518872]
["bitfinex-derivatives","BTCF0:USTF0",1758242379334,2.57288,117390.0,117380.0,2.38518872]
["bitfinex-derivatives","BTCF0:USTF0",1758242379832,2.57288,117390.0,117380.0,2.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242385333,0.7786,117390.0,117380.0,2.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242385736,0.001,117390.0,117380.0,2.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242385926,0.77968,117390.0,117380.0,2.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242389240,0.77968,117390.0,117380.0,1.28081601]
["bitfinex-derivatives","BTCF0:USTF0",1758242389436,0.77968,117390.0,117380.0,1.38754913]
["bitfinex-derivatives","BTCF0:USTF0",1758242389632,0.77968,117390.0,117380.0,2.38518872]
["bitfinex-derivatives","BTCF0:USTF0",1758242394440,0.77968,117390.0,117380.0,2.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1758242395740,0.77968,117390.0,117380.0,2.43123276]
["bitfinex-derivatives","BTCF0:USTF0",1758242396736,0.77968,117390.0,117380.0,2.09868633]
["bitfinex-derivatives","BTCF0:USTF0",1758242401445,0.001,117390.0,117380.0,2.09868633]
["bitfinex-derivatives","BTCF0:USTF0",1758242401647,0.77876,117390.0,117380.0,2.43123286]
["bitfinex-derivatives","BTCF0:USTF0",1758242402037,0.001,117390.0,117380.0,2.43123286]
["bitfinex-derivatives","BTCF0:USTF0",1758242402238,0.77872,117390.0,117380.0,2.43123286]
["bitfinex-derivatives","BTCF0:USTF0",1758242403341,0.001,117390.0,117380.0,2.43123286]
["bitfinex-derivatives","BTCF0:USTF0",1758242403548,0.46092,117390.0,117380.0,2.43123286]
["bitfinex-derivatives","BTCF0:USTF0",1758242403749,0.46092,117390.0,117380.0,1.72414461]
["bitfinex-derivatives","BTCF0:USTF0",1758242409248,0.46092,117390.0,117380.0,1.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1758242409448,0.46092,117390.0,117380.0,1.72414461]
["bitfinex-derivatives","BTCF0:USTF0",1758242410252,0.46092,117390.0,117380.0,1.28081611]
["bitfinex-derivatives","BTCF0:USTF0",1758242410442,0.46092,117390.0,117380.0,1.72414461]
["bitfinex-derivatives","BTCF0:USTF0",1758242413453,0.46092,117390.0,117380.0,1.87692177]
["bitfinex-derivatives","BTCF0:USTF0",1758242415550,0.46092,117390.0,117380.0,1.87692167]
["bitfinex-derivatives","BTCF0:USTF0",1758242415945,0.46092,117390.0,117380.0,1.72414451]
["bitfinex-derivatives","BTCF0:USTF0",1758242416853,0.72454,117390.0,117380.0,1.18242481]
["bitfinex-derivatives","BTCF0:USTF0",1758242417044,0.96909425,117390.0,117380.0,0.66242481]
["bitfinex-derivatives","BTCF0:USTF0",1758242417244,0.74743,117390.0,117380.0,0.99095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242417851,0.74743,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242418240,0.74743,117390.0,117380.0,1.08929067]
["bitfinex-derivatives","BTCF0:USTF0",1758242418748,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242419346,1.06507,117390.0,117380.0,1.53261917]
["bitfinex-derivatives","BTCF0:USTF0",1758242420255,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242420452,1.06507,117390.0,117380.0,1.08929067]
["bitfinex-derivatives","BTCF0:USTF0",1758242420651,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242423058,1.06507,117390.0,117380.0,1.08929067]
["bitfinex-derivatives","BTCF0:USTF0",1758242423354,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242424358,1.06507,117390.0,117380.0,1.08929067]
["bitfinex-derivatives","BTCF0:USTF0",1758242424552,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242425256,1.06507,117390.0,117380.0,1.20408906]
["bitfinex-derivatives","BTCF0:USTF0",1758242426053,1.06507,117390.0,117380.0,1.31095492]
["bitfinex-derivatives","BTCF0:USTF0",1758242426347,1.06507,117390.0,117380.0,1.08929067]
["bitfinex-derivatives","BTCF0:USTF0",1758242426549,1.64753425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242430957,0.86997425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242431155,1.64761425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242431862,1.28681425,117390.0,117380.0,0.13166481]
["bitfinex-derivatives","BTCF0:USTF0",1758242432354,1.28681425,117390.0,117380.0,0.35332906]
["bitfinex-derivatives","BTCF0:USTF0",1758242433361,3.08129425,117390.0,117380.0,0.35332906]
["bitfinex-derivatives","BTCF0:USTF0",1758242434265,3.08129425,117390.0,117380.0,0.13166481]
["bitfinex-derivatives","BTCF0:USTF0",1758242434754,3.08133425,117390.0,117380.0,0.13166481]
["bitfinex-derivatives","BTCF0:USTF0",1758242439267,2.83133425,117390.0,117380.0,0.13166481]
["bitfinex-derivatives","BTCF0:USTF0",1758242441679,2.83133425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242443469,2.60967,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242443767,2.83133425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242444261,2.60967,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242444667,2.83133425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242446871,3.19213425,117390.0,117380.0,0.10975481]
["bitfinex-derivatives","BTCF0:USTF0",1758242447070,3.43096964,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242447778,3.20930539,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242451579,3.43096964,117390.0,117380.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242452574,1.84916114,117390.0,117380.0,0.02203807]
["bitfinex-derivatives","BTCF0:USTF0",1758242452777,1.84916114,117390.0,117380.0,0.60450232]
["bitfinex-derivatives","BTCF0:USTF0",1758242452975,2.62680114,117390.0,117380.0,0.38283807]
["bitfinex-derivatives","BTCF0:USTF0",1758242453278,2.84846539,117390.0,117380.0,0.60450232]
["bitfinex-derivatives","BTCF0:USTF0",1758242453880,2.62680114,117390.0,117380.0,1.19735232]
["bitfinex-derivatives","BTCF0:USTF0",1758242454075,2.62680114,117390.0,117380.0,0.64568807]
["bitfinex-derivatives","BTCF0:USTF0",1758242454282,2.62680114,117390.0,117380.0,1.17735232]
["bitfinex-derivatives","BTCF0:USTF0",1758242455073,1.84916114,117390.0,117380.0,1.39901657]
["bitfinex-derivatives","BTCF0:USTF0",1758242455275,2.61314114,117390.0,117380.0,2.02416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242455475,1.83554114,117390.0,117380.0,2.02416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242455676,2.61314114,117390.0,117380.0,2.02416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242455878,2.61314114,117390.0,117380.0,1.74416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242456078,2.61314114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242457983,2.61314114,117390.0,117380.0,1.74416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242458183,2.61314114,117390.0,117380.0,2.08416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242458985,2.61314114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242460176,2.61310114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242460381,2.61306114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242462680,1.83554114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242462880,2.61306114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242464186,1.83554114,117390.0,117380.0,2.03416777]
["bitfinex-derivatives","BTCF0:USTF0",1758242464384,0.001,117390.0,117380.0,2.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1758242464881,0.2824306,117390.0,117380.0,2.25583202]
["bitfinex-derivatives","BTCF0:USTF0",1758242465271,0.0002,117400.0,117390.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1758242465470,0.02334,117410.0,117400.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1758242465675,0.45638,117410.0,117400.0,1.8146952]
["bitfinex-derivatives","BTCF0:USTF0",1758242465876,0.45638,117410.0,117400.0,2.14275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242466777,0.45838,117410.0,117400.0,2.14275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242467683,0.46038,117410.0,117400.0,2.14275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242468783,0.46038,117410.0,117400.0,2.03612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242468986,0.46038,117410.0,117400.0,2.14275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242469384,0.46038,117410.0,117400.0,2.03612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242471278,0.78136,117410.0,117400.0,2.61849692]
["bitfinex-derivatives","BTCF0:USTF0",1758242472678,0.78136,117410.0,117400.0,2.72513199]
["bitfinex-derivatives","BTCF0:USTF0",1758242474388,0.78136,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242478492,0.78136,117410.0,117400.0,1.6213667]
["bitfinex-derivatives","BTCF0:USTF0",1758242478690,0.78136,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242481798,0.78124,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242483796,0.004,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242483997,0.78124,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242484198,0.78124,117410.0,117400.0,2.39275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242485591,0.7812,117410.0,117400.0,2.39275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242485789,0.7812,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242486600,0.7812,117410.0,117400.0,2.39275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242487399,0.7812,117410.0,117400.0,1.72800177]
["bitfinex-derivatives","BTCF0:USTF0",1758242487592,0.7812,117410.0,117400.0,2.39275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242491401,0.7812,117410.0,117400.0,2.28612018]
["bitfinex-derivatives","BTCF0:USTF0",1758242491797,0.7812,117410.0,117400.0,2.39275525]
["bitfinex-derivatives","BTCF0:USTF0",1758242493510,0.7812,117410.0,117400.0,2.30761855]
["bitfinex-derivatives","BTCF0:USTF0",1758242494607,0.7812,117410.0,117400.0,2.66841855]
["bitfinex-derivatives","BTCF0:USTF0",1758242499311,0.7812,117410.0,117400.0,2.41841855]
["bitfinex-derivatives","BTCF0:USTF0",1758242501412,0.7812,117410.0,117400.0,2.31178348]
["bitfinex-derivatives","BTCF0:USTF0",1758242502615,0.004,117410.0,117400.0,2.39691988]
["bitfinex-derivatives","BTCF0:USTF0",1758242502810,0.78112,117410.0,117400.0,2.39691988]
["bitfinex-derivatives","BTCF0:USTF0",1758242505112,0.78112,117410.0,117400.0,2.31178348]
["bitfinex-derivatives","BTCF0:USTF0",1758242510309,0.78112,117410.0,117400.0,2.41868034]
["bitfinex-derivatives","BTCF0:USTF0",1758242511617,0.78112,117410.0,117400.0,3.91868034]
["bitfinex-derivatives","BTCF0:USTF0",1758242512318,0.78104,117410.0,117400.0,4.00381674]
["bitfinex-derivatives","BTCF0:USTF0",1758242513323,0.004,117410.0,117400.0,4.00381674]
["bitfinex-derivatives","BTCF0:USTF0",1758242513612,0.004,117410.0,117400.0,3.91868034]
["bitfinex-derivatives","BTCF0:USTF0",1758242513911,0.78104,117410.0,117400.0,3.91868034]
["bitfinex-derivatives","BTCF0:USTF0",1758242516615,0.78104,117410.0,117400.0,3.81178348]
["bitfinex-derivatives","BTCF0:USTF0",1758242517920,0.78104,117410.0,117400.0,3.96456064]
["bitfinex-derivatives","BTCF0:USTF0",1758242521420,0.78104,117410.0,117400.0,3.29980716]
["bitfinex-derivatives","BTCF0:USTF0",1758242521607,0.78104,117410.0,117400.0,3.96456064]
["bitfinex-derivatives","BTCF0:USTF0",1758242522013,0.79417,117410.0,117400.0,3.96456064]
["bitfinex-derivatives","BTCF0:USTF0",1758242523516,0.79417,117410.0,117400.0,3.29980716]
["bitfinex-derivatives","BTCF0:USTF0",1758242523719,0.79417,117410.0,117400.0,3.96456064]
["bitfinex-derivatives","BTCF0:USTF0",1758242525222,0.79417,117410.0,117400.0,3.81178348]
["bitfinex-derivatives","BTCF0:USTF0",1758242525521,0.01713,117410.0,117400.0,3.81178348]
["bitfinex-derivatives","BTCF0:USTF0",1758242525725,0.79409,117410.0,117400.0,3.59027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242526025,0.79409,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242527727,0.79409,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242528024,0.78096,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242528520,0.78096,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242528723,0.78096,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242529228,0.78096,117410.0,117400.0,2.24305564]
["bitfinex-derivatives","BTCF0:USTF0",1758242530830,0.78092,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242531127,0.004,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242531321,0.78092,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242535228,0.78092,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242535527,0.78092,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242536227,0.79405,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242537223,0.004,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242537427,0.78088,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242537631,0.78088,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242538130,0.78084,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242539029,0.004,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242539238,0.78084,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242539831,0.78084,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242540032,0.78084,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242541827,0.79397,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242542028,0.79397,117410.0,117400.0,2.24305564]
["bitfinex-derivatives","BTCF0:USTF0",1758242543634,0.79397,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242544532,0.79393,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242545236,0.79393,117410.0,117400.0,2.19711089]
["bitfinex-derivatives","BTCF0:USTF0",1758242545932,0.01713,117410.0,117400.0,2.19711089]
["bitfinex-derivatives","BTCF0:USTF0",1758242546134,0.69501,117410.0,117400.0,2.19711089]
["bitfinex-derivatives","BTCF0:USTF0",1758242546632,0.69501,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242547137,0.69501,117410.0,117400.0,1.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758242547434,0.69501,117410.0,117400.0,2.09027848]
["bitfinex-derivatives","BTCF0:USTF0",1758242548434,0.69501,117410.0,117400.0,1.85602424]
["bitfinex-derivatives","BTCF0:USTF0",1758242549034,0.69501,117410.0,117400.0,1.86879424]
["bitfinex-derivatives","BTCF0:USTF0",1758242549336,0.69501,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242551235,0.01713,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242551537,0.71481,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242551936,0.71481,117410.0,117400.0,1.86879424]
["bitfinex-derivatives","BTCF0:USTF0",1758242552135,0.71481,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242552330,0.78076,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242553439,0.78072,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242555138,0.004,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242555339,0.68932,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242556445,0.68932,117410.0,117400.0,2.19725089]
["bitfinex-derivatives","BTCF0:USTF0",1758242556839,0.68932,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242559839,0.68932,117410.0,117400.0,2.24319564]
["bitfinex-derivatives","BTCF0:USTF0",1758242561348,0.68932,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242566159,0.004,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242566358,0.78064,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242568360,0.78064,117410.0,117400.0,1.64717]
["bitfinex-derivatives","BTCF0:USTF0",1758242568557,0.78064,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242569356,0.78064,117410.0,117400.0,2.24319564]
["bitfinex-derivatives","BTCF0:USTF0",1758242575164,0.004,117410.0,117400.0,2.24319564]
["bitfinex-derivatives","BTCF0:USTF0",1758242575359,0.78052,117410.0,117400.0,2.24319564]
["bitfinex-derivatives","BTCF0:USTF0",1758242575863,0.78052,117410.0,117400.0,2.09041848]
["bitfinex-derivatives","BTCF0:USTF0",1758242578867,0.79324,117410.0,117400.0,1.6344]
["bitfinex-derivatives","BTCF0:USTF0",1758242579075,1.01486424,117410.0,117400.0,1.6344]
["bitfinex-derivatives","BTCF0:USTF0",1758242579262,1.01486424,117410.0,117400.0,1.85602424]
["bitfinex-derivatives","BTCF0:USTF0",1758242579263,0.79324,117410.0,117400.0,1.85602424]
["bitfinex-derivatives","BTCF0:USTF0",1758242580566,0.01672,117410.0,117400.0,1.85602424]
["bitfinex-derivatives","BTCF0:USTF0",1758242580761,0.7932,117410.0,117400.0,1.85602424]
["bitfinex-derivatives","BTCF0:USTF0",1758242581267,0.7932,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242582272,0.01672,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242582468,0.79316,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242584181,0.79312,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242584580,0.01672,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242584780,0.79312,117410.0,117400.0,1.96285287]
["bitfinex-derivatives","BTCF0:USTF0",1758242585280,0.79312,117410.0,117400.0,2.18447711]
["bitfinex-derivatives","BTCF0:USTF0",1758242585781,1.12556395,117410.0,117400.0,2.40611653]
["bitfinex-derivatives","BTCF0:USTF0",1758242587381,1.12556395,117410.0,117400.0,2.2992879]
["bitfinex-derivatives","BTCF0:USTF0",1758242587782,0.34916395,117410.0,117400.0,2.2992879]
["bitfinex-derivatives","BTCF0:USTF0",1758242587982,1.12556395,117410.0,117400.0,2.3129379]
["bitfinex-derivatives","BTCF0:USTF0",1758242589982,1.12556395,117410.0,117400.0,1.64805]
["bitfinex-derivatives","BTCF0:USTF0",1758242590185,1.12556395,117410.0,117400.0,2.41976825]
["bitfinex-derivatives","BTCF0:USTF0",1758242591774,1.12556395,117410.0,117400.0,2.3129379]
["bitfinex-derivatives","BTCF0:USTF0",1758242596495,0.01672,117410.0,117400.0,2.3129379]
["bitfinex-derivatives","BTCF0:USTF0",1758242596685,0.78024,117410.0,117400.0,2.41976899]
["bitfinex-derivatives","BTCF0:USTF0",1758242596880,0.004,117410.0,117400.0,2.41976899]
["bitfinex-derivatives","BTCF0:USTF0",1758242597086,0.78024,117410.0,117400.0,2.41976899]
["bitfinex-derivatives","BTCF0:USTF0",1758242598186,0.004,117410.0,117400.0,2.41976899]
["bitfinex-derivatives","BTCF0:USTF0",1758242598386,0.78024,117410.0,117400.0,2.41976899]
["bitfinex-derivatives","BTCF0:USTF0",1758242598585,0.004,117410.0,117400.0,2.50490189]
["bitfinex-derivatives","BTCF0:USTF0",1758242598789,0.004,117410.0,117400.0,3.08734584]
["bitfinex-derivatives","BTCF0:USTF0",1758242598994,0.004,117410.0,117400.0,2.98051475]
["bitfinex-derivatives","BTCF0:USTF0",1758242599294,0.004,117410.0,117400.0,3.13329191]
["bitfinex-derivatives","BTCF0:USTF0",1758242599793,0.002,117410.0,117400.0,3.13329191]
["bitfinex-derivatives","BTCF0:USTF0",1758242600992,0.002,117410.0,117400.0,3.75671475]
["bitfinex-derivatives","BTCF0:USTF0",1758242601195,0.002,117410.0,117400.0,2.98051475]
["bitfinex-derivatives","BTCF0:USTF0",1758242601394,0.002,117410.0,117400.0,3.75671475]
["bitfinex-derivatives","BTCF0:USTF0",1758242601590,0.38012,117420.0,117410.0,0.1214457]
["bitfinex-derivatives","BTCF0:USTF0",1758242601795,0.02132,117430.0,117420.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758242601996,0.79732,117430.0,117420.0,1.52956395]
["bitfinex-derivatives","BTCF0:USTF0",1758242602891,0.79732,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242603293,0.79932,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242603689,0.02312,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242603895,0.79928,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242604198,0.80128,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242604597,0.004,117430.0,117420.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1758242604797,0.78016,117430.0,117420.0,1.6446888]
["bitfinex-derivatives","BTCF0:USTF0",1758242605390,0.78016,117430.0,117420.0,1.30383215]
["bitfinex-derivatives","BTCF0:USTF0",1758242605695,0.78016,117430.0,117420.0,1.96872005]
["bitfinex-derivatives","BTCF0:USTF0",1758242608000,0.004,117430.0,117420.0,1.96872005]
["bitfinex-derivatives","BTCF0:USTF0",1758242608200,0.78008,117430.0,117420.0,1.96872005]
["bitfinex-derivatives","BTCF0:USTF0",1758242612008,0.78008,117430.0,117420.0,3.46872005]
["bitfinex-derivatives","BTCF0:USTF0",1758242612800,1.12632395,117430.0,117420.0,2.79018215]
["bitfinex-derivatives","BTCF0:USTF0",1758242613106,1.12632395,117430.0,117420.0,3.81587005]
["bitfinex-derivatives","BTCF0:USTF0",1758242613401,0.79388,117430.0,117420.0,3.81587005]
["bitfinex-derivatives","BTCF0:USTF0",1758242613605,1.12632395,117430.0,117420.0,3.82960005]
["bitfinex-derivatives","BTCF0:USTF0",1758242613807,0.78008,117430.0,117420.0,3.82960005]
["bitfinex-derivatives","BTCF0:USTF0",1758242614008,1.11252395,117430.0,117420.0,3.82960005]
["bitfinex-derivatives","BTCF0:USTF0",1758242614207,0.78008,117430.0,117420.0,3.82960005]
["bitfinex-derivatives","BTCF0:USTF0",1758242615012,0.004,117430.0,117420.0,3.82960005]
["bitfinex-derivatives","BTCF0:USTF0",1758242615207,0.004,117430.0,117420.0,4.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1758242615406,0.78,117430.0,117420.0,4.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1758242616310,0.778,117430.0,117420.0,4.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1758242616710,0.776,117430.0,117420.0,4.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1758242617212,0.0002,117440.0,117430.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758242617413,0.776,117440.0,117430.0,2.0476898]
["bitfinex-derivatives","BTCF0:USTF0",1758242618512,0.778,117440.0,117430.0,2.0476898]
["bitfinex-derivatives","BTCF0:USTF0",1758242619212,0.77796,117440.0,117430.0,2.0476898]
["bitfinex-derivatives","BTCF0:USTF0",1758242620411,0.002,117440.0,117430.0,2.0476898]
["bitfinex-derivatives","BTCF0:USTF0",1758242620711,0.77792,117440.0,117430.0,2.13498713]
["bitfinex-derivatives","BTCF0:USTF0",1758242621311,0.77792,117440.0,117430.0,2.24169928]
["bitfinex-derivatives","BTCF0:USTF0",1758242621704,0.77792,117440.0,117430.0,2.13498713]
["bitfinex-derivatives","BTCF0:USTF0",1758242623407,0.77792,117440.0,117430.0,2.04987523]
["bitfinex-derivatives","BTCF0:USTF0",1758242623909,0.77792,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242628616,0.77792,117440.0,117430.0,2.24170138]
["bitfinex-derivatives","BTCF0:USTF0",1758242631815,0.002,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242632017,0.77776,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242636416,0.77768,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242636617,0.77768,117440.0,117430.0,2.24156942]
["bitfinex-derivatives","BTCF0:USTF0",1758242639023,0.77768,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242640716,0.77764,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242642418,0.002,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242642618,0.7776,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242644527,0.002,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242644826,0.68576,117440.0,117430.0,2.13498923]
["bitfinex-derivatives","BTCF0:USTF0",1758242646724,0.68576,117440.0,117430.0,2.28776639]
["bitfinex-derivatives","BTCF0:USTF0",1758242647825,0.68576,117440.0,117430.0,2.06584655]
["bitfinex-derivatives","BTCF0:USTF0",1758242653332,0.68576,117440.0,117430.0,1.84436262]
["bitfinex-derivatives","BTCF0:USTF0",1758242654334,0.68576,117440.0,117430.0,2.06584665]
["bitfinex-derivatives","BTCF0:USTF0",1758242654832,0.68576,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242659741,0.68576,117440.0,117430.0,1.47010143]
["bitfinex-derivatives","BTCF0:USTF0",1758242660037,0.68576,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242660434,0.68576,117440.0,117430.0,2.06584665]
["bitfinex-derivatives","BTCF0:USTF0",1758242661239,0.68576,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242661643,0.68576,117440.0,117430.0,1.47010143]
["bitfinex-derivatives","BTCF0:USTF0",1758242661845,0.68576,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242662344,0.69924,117440.0,117430.0,1.47010143]
["bitfinex-derivatives","BTCF0:USTF0",1758242662642,0.69924,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242663038,0.68576,117440.0,117430.0,1.91306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242664437,0.68576,117440.0,117430.0,2.06584665]
["bitfinex-derivatives","BTCF0:USTF0",1758242672355,0.7772,117440.0,117430.0,2.06584665]
["bitfinex-derivatives","BTCF0:USTF0",1758242673351,0.79068,117440.0,117430.0,3.48073255]
["bitfinex-derivatives","BTCF0:USTF0",1758242673554,0.79068,117440.0,117430.0,3.36595353]
["bitfinex-derivatives","BTCF0:USTF0",1758242673854,0.79068,117440.0,117430.0,3.25924852]
["bitfinex-derivatives","BTCF0:USTF0",1758242674056,0.79068,117440.0,117430.0,3.10647136]
["bitfinex-derivatives","BTCF0:USTF0",1758242675556,0.01548,117440.0,117430.0,3.19158546]
["bitfinex-derivatives","BTCF0:USTF0",1758242675854,0.59796,117440.0,117430.0,3.19158546]
["bitfinex-derivatives","BTCF0:USTF0",1758242676055,0.002,117440.0,117430.0,3.19158546]
["bitfinex-derivatives","BTCF0:USTF0",1758242676251,0.77716,117440.0,117430.0,3.19158546]
["bitfinex-derivatives","BTCF0:USTF0",1758242676451,0.77716,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242678055,0.77712,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242679959,0.002,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242680163,0.77708,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242683558,0.77708,117440.0,117430.0,3.19158546]
["bitfinex-derivatives","BTCF0:USTF0",1758242683762,0.77708,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242684465,0.77704,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242684967,0.77704,117440.0,117430.0,2.97010143]
["bitfinex-derivatives","BTCF0:USTF0",1758242685268,0.77704,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242687467,0.002,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242687670,0.777,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242689466,0.002,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242699470,0.002,117440.0,117430.0,3.51977391]
["bitfinex-derivatives","BTCF0:USTF0",1758242701870,0.002,117440.0,117430.0,3.41306949]
["bitfinex-derivatives","BTCF0:USTF0",1758242702079,0.002,117440.0,117430.0,3.56584665]
["bitfinex-derivatives","BTCF0:USTF0",1758242703377,0.002,117440.0,117430.0,3.92664665]
["bitfinex-derivatives","BTCF0:USTF0",1758242706678,0.002,117440.0,117430.0,4.92289068]
["bitfinex-derivatives","BTCF0:USTF0",1758242706978,0.002,117440.0,117430.0,4.70140665]
["bitfinex-derivatives","BTCF0:USTF0",1758242707776,0.002,117440.0,117430.0,4.54862949]
["bitfinex-derivatives","BTCF0:USTF0",1758242707973,0.001,117440.0,117430.0,4.54862949]
["bitfinex-derivatives","BTCF0:USTF0",1758242708172,0.00032807,117450.0,117440.0,0.119487]
["bitfinex-derivatives","BTCF0:USTF0",1758242708377,0.00012807,117450.0,117440.0,2.15140346]
["bitfinex-derivatives","BTCF0:USTF0",1758242708579,0.00012807,117450.0,117440.0,2.30418062]
["bitfinex-derivatives","BTCF0:USTF0",1758242708768,0.00012807,117450.0,117440.0,2.19751625]
["bitfinex-derivatives","BTCF0:USTF0",1758242709477,0.00112807,117450.0,117440.0,2.19751625]
["bitfinex-derivatives","BTCF0:USTF0",1758242709778,0.00112807,117450.0,117440.0,2.52957897]
["bitfinex-derivatives","BTCF0:USTF0",1758242709980,0.00112807,117450.0,117440.0,2.52925232]
["bitfinex-derivatives","BTCF0:USTF0",1758242710181,0.00112807,117450.0,117440.0,2.90684942]
["bitfinex-derivatives","BTCF0:USTF0",1758242710380,0.00212807,117450.0,117440.0,2.90684942]
["bitfinex-derivatives","BTCF0:USTF0",1758242711380,0.00212807,117450.0,117440.0,3.68152942]
["bitfinex-derivatives","BTCF0:USTF0",1758242711774,0.00212807,117450.0,117440.0,3.52875226]
["bitfinex-derivatives","BTCF0:USTF0",1758242712477,0.00212807,117450.0,117440.0,2.75407226]
["bitfinex-derivatives","BTCF0:USTF0",1758242712666,0.00212807,117450.0,117440.0,3.52871226]
["bitfinex-derivatives","BTCF0:USTF0",1758242713174,0.00212807,117450.0,117440.0,2.75407226]
["bitfinex-derivatives","BTCF0:USTF0",1758242713374,0.00212807,117450.0,117440.0,3.52871226]
["bitfinex-derivatives","BTCF0:USTF0",1758242714379,0.00212807,117450.0,117440.0,2.75407226]
["bitfinex-derivatives","BTCF0:USTF0",1758242714580,0.00212807,117450.0,117440.0,3.52871226]
["bitfinex-derivatives","BTCF0:USTF0",1758242714979,0.00212807,117450.0,117440.0,2.75407226]
["bitfinex-derivatives","BTCF0:USTF0",1758242715180,0.00212807,117450.0,117440.0,3.52871226]
["bitfinex-derivatives","BTCF0:USTF0",1758242715779,0.00212807,117450.0,117440.0,2.75407226]
["bitfinex-derivatives","BTCF0:USTF0",1758242715968,0.00212807,117450.0,117440.0,3.52867226]
["bitfinex-derivatives","BTCF0:USTF0",1758242716778,0.00212807,117450.0,117440.0,3.68144942]
["bitfinex-derivatives","BTCF0:USTF0",1758242716980,0.00212807,117450.0,117440.0,3.78791102]
["bitfinex-derivatives","BTCF0:USTF0",1758242717380,0.00212807,117450.0,117440.0,3.63513386]
["bitfinex-derivatives","BTCF0:USTF0",1758242718380,0.00212807,117450.0,117440.0,2.86053386]
["bitfinex-derivatives","BTCF0:USTF0",1758242718582,0.00212807,117450.0,117440.0,3.63509386]
["bitfinex-derivatives","BTCF0:USTF0",1758242721082,0.00212807,117450.0,117440.0,3.52863226]
["bitfinex-derivatives","BTCF0:USTF0",1758242722478,0.00212807,117450.0,117440.0,3.52859226]
["bitfinex-derivatives","BTCF0:USTF0",1758242723985,0.0002,117460.0,117450.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758242724181,0.02159,117490.0,117480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758242724378,0.02159,117490.0,117480.0,2.74858616]
["bitfinex-derivatives","BTCF0:USTF0",1758242724678,0.02159,117490.0,117480.0,2.41652344]
["bitfinex-derivatives","BTCF0:USTF0",1758242724886,0.02159,117490.0,117480.0,2.4361879]
["bitfinex-derivatives","BTCF0:USTF0",1758242725190,0.02159,117490.0,117480.0,2.3511099]
["bitfinex-derivatives","BTCF0:USTF0",1758242725386,0.02159,117490.0,117480.0,2.76825062]
["bitfinex-derivatives","BTCF0:USTF0",1758242725689,0.02459,117490.0,117480.0,2.76825062]
["bitfinex-derivatives","BTCF0:USTF0",1758242726187,0.02459,117490.0,117480.0,2.83578242]
["bitfinex-derivatives","BTCF0:USTF0",1758242726583,0.003,117490.0,117480.0,2.83578242]
["bitfinex-derivatives","BTCF0:USTF0",1758242726883,0.003,117490.0,117480.0,1.83959426]
["bitfinex-derivatives","BTCF0:USTF0",1758242727085,0.01769,117490.0,117480.0,2.4186417]
["bitfinex-derivatives","BTCF0:USTF0",1758242727284,0.005,117490.0,117480.0,2.5037197]
["bitfinex-derivatives","BTCF0:USTF0",1758242727783,0.01769,117490.0,117480.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758242728185,0.01769,117490.0,117480.0,1.74083626]
["bitfinex-derivatives","BTCF0:USTF0",1758242728384,0.01769,117490.0,117480.0,2.41330214]
["bitfinex-derivatives","BTCF0:USTF0",1758242729190,0.26769,117490.0,117480.0,2.41330214]
["bitfinex-derivatives","BTCF0:USTF0",1758242733401,0.26769,117490.0,117480.0,1.7491767]
["bitfinex-derivatives","BTCF0:USTF0",1758242733595,0.26769,117490.0,117480.0,2.41330214]
["bitfinex-derivatives","BTCF0:USTF0",1758242734099,0.26769,117490.0,117480.0,1.7491767]
["bitfinex-derivatives","BTCF0:USTF0",1758242734306,0.26769,117490.0,117480.0,2.41330214]
["bitfinex-derivatives","BTCF0:USTF0",1758242734500,0.59975272,117490.0,117480.0,2.41330214]
["bitfinex-derivatives","BTCF0:USTF0",1758242734700,0.59975272,117490.0,117480.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758242734701,0.26769,117490.0,117480.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758242735701,0.26769,117490.0,117480.0,1.74083626]
["bitfinex-derivatives","BTCF0:USTF0",1758242735904,0.26769,117490.0,117480.0,2.4049617]
["bitfinex-derivatives","BTCF0:USTF0",1758242736700,0.26769,117490.0,117480.0,2.41346602]
["bitfinex-derivatives","BTCF0:USTF0",1758242737298,0.59975272,117490.0,117480.0,2.41346602]
["bitfinex-derivatives","BTCF0:USTF0",1758242738501,0.26769,117490.0,117480.0,2.41346602]
["bitfinex-derivatives","BTCF0:USTF0",1758242738705,0.59975272,117490.0,117480.0,2.41346602]
["bitfinex-derivatives","BTCF0:USTF0",1758242739499,0.34975272,117490.0,117480.0,2.41346602]
["bitfinex-derivatives","BTCF0:USTF0",1758242739698,0.59975272,117490.0,117480.0,1.74083626]
["bitfinex-derivatives","BTCF0:USTF0",1758242739894,0.59975272,117490.0,117480.0,1.71879626]
["bitfinex-derivatives","BTCF0:USTF0",1758242740095,0.62134272,117490.0,117480.0,1.03799626]
["bitfinex-derivatives","BTCF0:USTF0",1758242740705,0.62134272,117490.0,117480.0,0.97046446]
["bitfinex-derivatives","BTCF0:USTF0",1758242742201,2.41426272,117490.0,117480.0,0.97046446]
["bitfinex-derivatives","BTCF0:USTF0",1758242742393,2.74632544,117490.0,117480.0,0.97046446]
["bitfinex-derivatives","BTCF0:USTF0",1758242742712,2.41426272,117490.0,117480.0,0.97046446]
["bitfinex-derivatives","BTCF0:USTF0",1758242743205,2.41426272,117490.0,117480.0,1.03824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242743904,2.60644,117490.0,117480.0,1.7023667]
["bitfinex-derivatives","BTCF0:USTF0",1758242744093,2.60644,117490.0,117480.0,2.0460467]
["bitfinex-derivatives","BTCF0:USTF0",1758242744594,1.8322,117490.0,117480.0,2.0460467]
["bitfinex-derivatives","BTCF0:USTF0",1758242744907,2.60644,117490.0,117480.0,1.38192126]
["bitfinex-derivatives","BTCF0:USTF0",1758242745199,2.60644,117490.0,117480.0,2.0460467]
["bitfinex-derivatives","BTCF0:USTF0",1758242747307,1.8322,117490.0,117480.0,2.1311247]
["bitfinex-derivatives","BTCF0:USTF0",1758242747492,2.60644,117490.0,117480.0,2.1311247]
["bitfinex-derivatives","BTCF0:USTF0",1758242748608,2.60644,117490.0,117480.0,2.15255331]
["bitfinex-derivatives","BTCF0:USTF0",1758242748795,2.60644,117490.0,117480.0,1.48842787]
["bitfinex-derivatives","BTCF0:USTF0",1758242748994,2.60644,117490.0,117480.0,2.23763131]
["bitfinex-derivatives","BTCF0:USTF0",1758242749800,2.60644,117490.0,117480.0,1.80681059]
["bitfinex-derivatives","BTCF0:USTF0",1758242750007,2.93850272,117490.0,117480.0,1.80681059]
["bitfinex-derivatives","BTCF0:USTF0",1758242750305,2.93850272,117490.0,117480.0,1.70030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242751504,2.93850272,117490.0,117480.0,1.80681059]
["bitfinex-derivatives","BTCF0:USTF0",1758242751901,2.16426272,117490.0,117480.0,1.80681059]
["bitfinex-derivatives","BTCF0:USTF0",1758242752104,2.93846272,117490.0,117480.0,1.80681059]
["bitfinex-derivatives","BTCF0:USTF0",1758242752398,2.93846272,117490.0,117480.0,2.13887331]
["bitfinex-derivatives","BTCF0:USTF0",1758242752601,2.93846272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242754009,1.8322,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242754310,2.6064,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242755302,2.93846272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242755605,2.93846272,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242755806,2.93846272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242756296,2.6064,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242756495,2.93846272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242759314,1.8322,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242759506,2.6064,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242759707,2.93846272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242761414,1.14554272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242761816,0.81348,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242762018,1.14554272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242763016,1.14554272,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242763318,1.14554272,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242763513,0.81348,117490.0,117480.0,2.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1758242763710,1.14554272,117490.0,117480.0,1.70030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242764016,0.37134272,117490.0,117480.0,1.70030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242764219,1.14550272,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242764419,1.14550272,117490.0,117480.0,1.70030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242766715,1.14550272,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242766922,1.14550272,117490.0,117480.0,1.70030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242767516,1.39550272,117490.0,117480.0,1.04824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242767719,1.39550272,117490.0,117480.0,1.03824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242767917,1.39550272,117490.0,117480.0,1.37030398]
["bitfinex-derivatives","BTCF0:USTF0",1758242769218,1.39550272,117490.0,117480.0,1.7023667]
["bitfinex-derivatives","BTCF0:USTF0",1758242769713,1.06344,117490.0,117480.0,1.25960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242770417,0.03928,117490.0,117480.0,1.25960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242770611,0.81344,117490.0,117480.0,1.48095988]
["bitfinex-derivatives","BTCF0:USTF0",1758242770811,0.81344,117490.0,117480.0,1.62474988]
["bitfinex-derivatives","BTCF0:USTF0",1758242771109,0.81344,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242771516,0.81344,117490.0,117480.0,1.16824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242771715,0.81344,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242773220,0.03928,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242773417,1.03479931,117490.0,117480.0,1.16824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242773719,1.03479931,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242774518,1.03479931,117490.0,117480.0,1.16824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242774916,1.03479931,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242781127,1.03479931,117490.0,117480.0,1.16824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242781320,1.03479931,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242782826,1.03479931,117490.0,117480.0,1.16824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242783023,1.03479931,117490.0,117480.0,1.38960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242784024,1.03479931,117490.0,117480.0,1.25960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242784225,1.03479931,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242784524,1.03479931,117490.0,117480.0,1.58960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242785231,1.03479931,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242785428,1.03479931,117490.0,117480.0,1.58960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242786335,1.03479931,117490.0,117480.0,1.36824126]
["bitfinex-derivatives","BTCF0:USTF0",1758242786718,1.03479931,117490.0,117480.0,1.58960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242787924,0.81344,117490.0,117480.0,1.58960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242788230,1.03479931,117490.0,117480.0,1.58960057]
["bitfinex-derivatives","BTCF0:USTF0",1758242789126,1.03179931,117490.0,117480.0,1.59260057]
["bitfinex-derivatives","BTCF0:USTF0",1758242789631,1.02979931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242790330,0.80836,117490.0,117480.0,1.81595988]
["bitfinex-derivatives","BTCF0:USTF0",1758242790933,0.80836,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242792434,0.80836,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242792920,0.80836,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242794534,0.80836,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242794833,0.80836,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242796538,1.02971931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242798338,0.80836,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242799636,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242801236,0.80832,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242801431,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242804538,0.80832,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242805140,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242806237,0.03428,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242806540,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242807244,0.80832,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242807433,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242808042,0.80832,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242808242,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242808443,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242808639,1.02967931,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242808843,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242809355,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242809739,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242810944,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242812037,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242812349,1.02967931,117490.0,117480.0,1.37324126]
["bitfinex-derivatives","BTCF0:USTF0",1758242812640,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242813446,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242813641,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242815850,0.80832,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242816040,1.02967931,117490.0,117480.0,1.59460057]
["bitfinex-derivatives","BTCF0:USTF0",1758242818653,1.02967931,117490.0,117480.0,1.3535768]
["bitfinex-derivatives","BTCF0:USTF0",1758242818840,1.02967931,117490.0,117480.0,1.0235768]
["bitfinex-derivatives","BTCF0:USTF0",1758242823946,1.25103862,117490.0,117480.0,1.0235768]
["bitfinex-derivatives","BTCF0:USTF0",1758242824143,1.50103862,117490.0,117480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758242825043,1.05832,117490.0,117480.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1758242825240,1.27967931,117490.0,117480.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758242825441,1.27967931,117490.0,117480.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1758242828354,1.27967931,117490.0,117480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758242828656,1.27967931,117490.0,117480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758242829055,1.27967931,117490.0,117480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758242829653,1.27967931,117490.0,117480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758242829856,1.14043211,117490.0,117480.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1758242830258,1.14043211,117490.0,117480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758242831150,1.47254422,117490.0,117480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758242831349,1.72254422,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758242831655,1.72314422,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758242832352,1.72314422,117490.0,117480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758242833254,2.08394422,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758242834448,0.36639211,117490.0,117480.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758242834649,1.14091211,117490.0,117480.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758242834852,1.14091211,117490.0,117480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758242835752,1.47302422,117490.0,117480.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758242835952,1.47302422,117490.0,117480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758242837664,1.83382422,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758242839158,2.41593633,117490.0,117480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758242839363,0.70027422,117480.0,117470.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758242839561,0.7172023,117480.0,117470.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242839860,1.4921623,117480.0,117470.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242840057,1.4921223,117480.0,117470.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242840256,0.7172023,117480.0,117470.0,0.02305807]
["bitfinex-derivatives","BTCF0:USTF0",1758242840462,0.7172023,117480.0,117470.0,0.35305807]
["bitfinex-derivatives","BTCF0:USTF0",1758242840662,1.4921223,117480.0,117470.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242840961,1.4921223,117480.0,117470.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1758242841564,1.4921223,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242843865,1.82423441,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242844268,1.50049301,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242844667,1.4921223,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242844866,1.4918423,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242846260,0.05297808,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242846661,1.4918823,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242846872,0.7172023,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242847062,1.4918823,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242847874,3.2851623,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242850168,3.2851623,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242850169,3.61727441,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242851465,3.2851623,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242851868,2.5104823,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242852073,3.2852823,117480.0,117470.0,0.00312807]
["bitfinex-derivatives","BTCF0:USTF0",1758242856578,2.5104823,117480.0,117470.0,0.36392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242856779,3.2850823,117480.0,117470.0,0.94392807]
["bitfinex-derivatives","BTCF0:USTF0",1758242857078,3.2850823,117480.0,117470.0,0.96684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242858086,1.84625808,117480.0,117470.0,0.96684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242858284,3.2849623,117480.0,117470.0,0.96684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242859883,0.7172023,117480.0,117470.0,0.96684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242860182,1.15965019,117480.0,117470.0,1.60896018]
["bitfinex-derivatives","BTCF0:USTF0",1758242861484,1.4917623,117480.0,117470.0,1.60896018]
["bitfinex-derivatives","BTCF0:USTF0",1758242861875,1.4917623,117480.0,117470.0,1.27684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242862189,1.4917623,117480.0,117470.0,1.60896018]
["bitfinex-derivatives","BTCF0:USTF0",1758242862486,1.4917623,117480.0,117470.0,1.27684807]
["bitfinex-derivatives","BTCF0:USTF0",1758242864478,1.4917623,117480.0,117470.0,1.25108807]
["bitfinex-derivatives","BTCF0:USTF0",1758242864794,1.82387441,117480.0,117470.0,0.65028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242864976,1.82387441,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242865584,0.82753808,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242865892,1.4917623,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242866595,0.82753808,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242866891,1.4917623,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242880294,0.7172023,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242880496,1.4958023,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242883488,1.4955623,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242884091,1.4955623,117480.0,117470.0,0.60131807]
["bitfinex-derivatives","BTCF0:USTF0",1758242885293,1.4955623,117480.0,117470.0,0.58028807]
["bitfinex-derivatives","BTCF0:USTF0",1758242885998,0.83133808,117480.0,117470.0,0.60131807]
["bitfinex-derivatives","BTCF0:USTF0",1758242886200,1.4955623,117480.0,117470.0,0.60131807]
["bitfinex-derivatives","BTCF0:USTF0",1758242886997,0.7172023,117480.0,117470.0,0.60131807]
["bitfinex-derivatives","BTCF0:USTF0",1758242887198,1.4953223,117480.0,117470.0,0.60131807]
["bitfinex-derivatives","BTCF0:USTF0",1758242887893,1.4953223,117480.0,117470.0,1.30211807]
["bitfinex-derivatives","BTCF0:USTF0",1758242888094,1.4957623,117480.0,117470.0,1.88423018]
["bitfinex-derivatives","BTCF0:USTF0",1758242888293,1.4957623,117480.0,117470.0,1.55211807]
["bitfinex-derivatives","BTCF0:USTF0",1758242889195,1.4957623,117480.0,117470.0,1.88423018]
["bitfinex-derivatives","BTCF0:USTF0",1758242891997,1.27435294,117480.0,117470.0,1.55211807]
["bitfinex-derivatives","BTCF0:USTF0",1758242897898,1.49576037,117480.0,117470.0,1.28108807]
["bitfinex-derivatives","BTCF0:USTF0",1758242898103,1.27435294,117480.0,117470.0,1.28108807]
["bitfinex-derivatives","BTCF0:USTF0",1758242901508,2.10656037,117480.0,117460.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758242901808,1.07553486,117470.0,117460.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758242902000,0.98021847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242902199,1.23021847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242902707,1.23021847,117470.0,117460.0,0.00112807]
["bitfinex-derivatives","BTCF0:USTF0",1758242903509,1.23021847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242903810,1.23121847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242904204,2.00893847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242905010,1.23121847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242905210,2.00897847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242905904,1.23121847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242906111,1.56620361,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242906308,2.00901847,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242909317,1.98491314,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242910419,1.20711314,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242910718,2.05303435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242911224,2.07708217,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242911412,2.05303435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242919023,1.27515435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242919220,2.05227435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242919524,1.02515435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242920218,1.80219435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242921421,1.02515435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242921630,1.80207435,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758242935233,2.02348178,117470.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758242935437,1.06089229,117460.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758242935637,1.10260952,117460.0,117450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758242937035,0.03388,117450.0,117440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758242937241,0.0281,117440.0,117430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758242937535,0.0281,117440.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758242937536,0.0281,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758242937727,0.8043,117430.0,117420.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758242937932,1.24711486,117430.0,117420.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758242938530,1.02574743,117430.0,117420.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1758242938832,1.01883743,117430.0,117420.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1758242939340,0.24259743,117430.0,117420.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1758242939535,1.24707486,117430.0,117420.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1758242939844,0.47091486,117430.0,117420.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1758242940050,0.47091486,117430.0,117420.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1758242940234,1.03414091,117430.0,117420.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1758242940435,1.25554834,117430.0,117420.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1758242940732,0.03665348,117430.0,117420.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1758242940938,0.79731,117430.0,117420.0,1.66960743]
["bitfinex-derivatives","BTCF0:USTF0",1758242941137,1.01871743,117430.0,117420.0,1.66960743]
["bitfinex-derivatives","BTCF0:USTF0",1758242941342,1.01871743,117430.0,117420.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1758242941643,1.02737376,117430.0,117420.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1758242941840,1.03428376,117430.0,117420.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1758242942447,1.02562743,117430.0,117420.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1758242942645,1.02562743,117430.0,117420.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1758242943348,1.03397914,117430.0,117420.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1758242943550,1.02562743,117430.0,117420.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1758242943843,0.24950743,117430.0,117420.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1758242944048,1.24715486,117430.0,117420.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1758242944649,1.02574743,117430.0,117420.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1758242944848,1.24715486,117430.0,117420.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1758242945851,1.24715486,117430.0,117420.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1758242946850,1.02574743,117430.0,117420.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1758242947051,1.01863743,117430.0,117420.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1758242947244,0.02119,117430.0,117420.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1758242947444,1.01847743,117430.0,117420.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1758242947853,0.24259743,117430.0,117420.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1758242948044,0.79739,117430.0,117420.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1758242948351,1.01879743,117430.0,117420.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1758242948550,0.24259743,117430.0,117420.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1758242948752,1.01879743,117430.0,117420.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1758242950947,1.02570743,117430.0,117420.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1758242953858,1.46923378,117430.0,117420.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1758242955763,1.47023378,117430.0,117420.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1758242956063,1.47023378,117430.0,117420.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1758242959755,1.47023378,117430.0,117420.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758242960457,1.46332378,117430.0,117420.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758242960757,0.02219,117430.0,117420.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1758242960961,1.13013689,117430.0,117420.0,1.57966689]
["bitfinex-derivatives","BTCF0:USTF0",1758242961364,1.13013689,117430.0,117420.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1758242971870,1.13013689,117430.0,117420.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758242972072,1.46260378,117430.0,117420.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1758242973466,0.77636,117430.0,117420.0,2.13213378]
["bitfinex-derivatives","BTCF0:USTF0",1758242974171,0.77636,117430.0,117420.0,2.21725528]
["bitfinex-derivatives","BTCF0:USTF0",1758242975374,0.77536,117430.0,117420.0,2.21825528]
["bitfinex-derivatives","BTCF0:USTF0",1758242976476,0.77536,117430.0,117420.0,2.21725528]
["bitfinex-derivatives","BTCF0:USTF0",1758242976673,1.81086177,117440.0,117430.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758242976868,2.58608177,117440.0,117430.0,1.59016689]
["bitfinex-derivatives","BTCF0:USTF0",1758242978476,2.58608177,117440.0,117430.0,1.59116689]
["bitfinex-derivatives","BTCF0:USTF0",1758242983385,2.569,117440.0,117430.0,2.27873271]
["bitfinex-derivatives","BTCF0:USTF0",1758242985184,3.15146689,117440.0,117430.0,1.2587]
["bitfinex-derivatives","BTCF0:USTF0",1758242985386,3.51404106,117440.0,117430.0,1.24483]
["bitfinex-derivatives","BTCF0:USTF0",1758242985585,3.53602106,117440.0,117430.0,1.24483]
["bitfinex-derivatives","BTCF0:USTF0",1758242985787,3.53602106,117440.0,117430.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1758242988391,3.53602106,117440.0,117430.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1758242988597,4.22928795,117440.0,117430.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1758242989097,3.89682106,117440.0,117430.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758242989593,3.89782106,117440.0,117430.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758242993695,3.23288728,117440.0,117430.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1758242993894,3.89782106,117440.0,117430.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1758242994996,3.89782106,117440.0,117430.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758242997089,3.89782106,117440.0,117420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758242997294,0.35473689,117430.0,117420.0,0.91629]
["bitfinex-derivatives","BTCF0:USTF0",1758242997499,0.35473689,117430.0,117420.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1758242998895,0.35473689,117430.0,117420.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1758242999095,1.12997689,117430.0,117420.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1758242999801,1.13835729,117430.0,117420.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1758243000601,0.36311729,117430.0,117420.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1758243000803,1.13835729,117430.0,117420.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1758243000996,0.02227,117430.0,117420.0,1.49955689]
["bitfinex-derivatives","BTCF0:USTF0",1758243001197,1.83346728,117440.0,117430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758243001406,3.27354106,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243001802,2.60860728,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243002008,3.27354106,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243002504,2.60860728,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243002704,3.27354106,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243002904,3.27454106,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243003902,3.28305578,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243004213,3.65076578,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243013911,3.42904894,117440.0,117430.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1758243016913,3.42904894,117440.0,117430.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1758243017212,3.42904894,117440.0,117420.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758243017413,0.22160847,117430.0,117420.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1758243017614,0.22160847,117430.0,117420.0,1.30689]
["bitfinex-derivatives","BTCF0:USTF0",1758243019013,0.22160847,117430.0,117420.0,1.30789]
["bitfinex-derivatives","BTCF0:USTF0",1758243019214,0.24387847,117430.0,117420.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1758243020218,0.25094847,117430.0,117420.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1758243020416,0.61174847,117430.0,117420.0,0.64709]
["bitfinex-derivatives","BTCF0:USTF0",1758243020619,0.61174847,117430.0,117420.0,0.34377]
["bitfinex-derivatives","BTCF0:USTF0",1758243021409,0.61174847,117430.0,117420.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1758243022712,0.61274847,117430.0,117420.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1758243027020,0.83435694,117430.0,117420.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1758243029221,1.16638,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243029418,1.38091847,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243029621,0.24487847,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243029921,1.02011847,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243030120,0.24487847,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243030322,1.02011847,117430.0,117420.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1758243038635,2.81419847,117430.0,117420.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758243042028,2.81415847,117430.0,117420.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758243049728,1.81735,117430.0,117420.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1758243049935,2.81415847,117430.0,117420.0,0.76884847]
["bitfinex-derivatives","BTCF0:USTF0",1758243050237,2.81415847,117430.0,117420.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1758243052730,2.03895847,117430.0,117420.0,0.61884847]
["bitfinex-derivatives","BTCF0:USTF0",1758243052935,2.81411847,117430.0,117420.0,1.10884847]
["bitfinex-derivatives","BTCF0:USTF0",1758243053640,2.81411847,117430.0,117420.0,0.89580074]
["bitfinex-derivatives","BTCF0:USTF0",1758243059339,2.81411847,117430.0,117420.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1758243060245,1.79508,117430.0,117420.0,1.95392386]
["bitfinex-derivatives","BTCF0:USTF0",1758243060447,2.5702,117430.0,117420.0,1.51070692]
["bitfinex-derivatives","BTCF0:USTF0",1758243060635,2.5702,117430.0,117420.0,1.95392386]
["bitfinex-derivatives","BTCF0:USTF0",1758243061444,2.5702,117430.0,117420.0,1.91748386]
["bitfinex-derivatives","BTCF0:USTF0",1758243061748,2.5702,117430.0,117420.0,1.91848386]
["bitfinex-derivatives","BTCF0:USTF0",1758243062849,2.5692,117430.0,117420.0,1.91848386]
["bitfinex-derivatives","BTCF0:USTF0",1758243064050,2.5692,117430.0,117420.0,1.47526692]
["bitfinex-derivatives","BTCF0:USTF0",1758243064250,2.5692,117430.0,117420.0,1.83336026]
["bitfinex-derivatives","BTCF0:USTF0",1758243067156,2.5692,117430.0,117420.0,1.94008317]
["bitfinex-derivatives","BTCF0:USTF0",1758243067650,2.5692,117430.0,117420.0,2.02520687]
["bitfinex-derivatives","BTCF0:USTF0",1758243068254,2.5692,117430.0,117420.0,1.91848396]
["bitfinex-derivatives","BTCF0:USTF0",1758243069355,1.79408,117430.0,117420.0,1.91848396]
["bitfinex-derivatives","BTCF0:USTF0",1758243069654,1.79408,117430.0,117420.0,2.02520687]
["bitfinex-derivatives","BTCF0:USTF0",1758243069655,2.56912,117430.0,117420.0,2.02520687]
["bitfinex-derivatives","BTCF0:USTF0",1758243071356,2.56908,117430.0,117420.0,2.02520687]
["bitfinex-derivatives","BTCF0:USTF0",1758243073156,2.56908,117430.0,117420.0,1.91848396]
["bitfinex-derivatives","BTCF0:USTF0",1758243073656,2.56908,117430.0,117420.0,2.02520687]
["bitfinex-derivatives","BTCF0:USTF0",1758243073857,2.56908,117430.0,117420.0,2.57878169]
["bitfinex-derivatives","BTCF0:USTF0",1758243074356,2.56908,117430.0,117420.0,2.47205878]
["bitfinex-derivatives","BTCF0:USTF0",1758243075356,2.56908,117430.0,117420.0,2.13979486]
["bitfinex-derivatives","BTCF0:USTF0",1758243075554,1.79408,117430.0,117420.0,2.47205878]
["bitfinex-derivatives","BTCF0:USTF0",1758243075759,2.56904,117430.0,117420.0,2.47205878]
["bitfinex-derivatives","BTCF0:USTF0",1758243077662,1.79408,117430.0,117420.0,2.22205878]
["bitfinex-derivatives","BTCF0:USTF0",1758243077863,2.569,117430.0,117420.0,2.22205878]
["bitfinex-derivatives","BTCF0:USTF0",1758243081469,2.569,117430.0,117420.0,2.3286124]
["bitfinex-derivatives","BTCF0:USTF0",1758243081958,0.77492,117430.0,117420.0,2.3416624]
["bitfinex-derivatives","BTCF0:USTF0",1758243083470,0.77492,117430.0,117420.0,2.23510878]
["bitfinex-derivatives","BTCF0:USTF0",1758243086570,0.77492,117430.0,117420.0,1.87430878]
["bitfinex-derivatives","BTCF0:USTF0",1758243086871,0.77492,117430.0,117420.0,2.59590878]
["bitfinex-derivatives","BTCF0:USTF0",1758243088972,0.01751728,117440.0,117430.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1758243089170,0.79221728,117440.0,117430.0,1.96605434]
["bitfinex-derivatives","BTCF0:USTF0",1758243089668,0.79221728,117440.0,117430.0,2.07271887]
["bitfinex-derivatives","BTCF0:USTF0",1758243089868,0.0001,117450.0,117440.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1758243090074,0.7748,117450.0,117440.0,1.98093784]
["bitfinex-derivatives","BTCF0:USTF0",1758243090269,2.12612392,117460.0,117440.0,1.98093784]
["bitfinex-derivatives","BTCF0:USTF0",1758243090472,2.14838392,117460.0,117450.0,0.72867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243090669,3.17308392,117460.0,117450.0,1.65867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243090870,2.92308392,117460.0,117450.0,1.65867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243092074,2.59082,117460.0,117450.0,1.65867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243092273,2.92308392,117460.0,117450.0,1.65867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243092473,2.92408392,117460.0,117450.0,1.65867392]
["bitfinex-derivatives","BTCF0:USTF0",1758243093873,2.92408392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243094180,2.92408392,117460.0,117450.0,1.73443717]
["bitfinex-derivatives","BTCF0:USTF0",1758243094880,2.92408392,117460.0,117450.0,1.39365945]
["bitfinex-derivatives","BTCF0:USTF0",1758243095080,2.92408392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243106290,2.92408392,117460.0,117450.0,1.39365945]
["bitfinex-derivatives","BTCF0:USTF0",1758243106585,2.92408392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243113486,2.59182,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243113885,2.92408392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243114187,2.14928392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243114391,1.81702,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243114591,2.92384392,117460.0,117450.0,1.72592337]
["bitfinex-derivatives","BTCF0:USTF0",1758243115094,1.79476,117460.0,117450.0,2.41898729]
["bitfinex-derivatives","BTCF0:USTF0",1758243115290,2.56932,117460.0,117450.0,2.52565182]
["bitfinex-derivatives","BTCF0:USTF0",1758243115888,2.56932,117460.0,117450.0,2.1933879]
["bitfinex-derivatives","BTCF0:USTF0",1758243116088,2.56932,117460.0,117450.0,2.52565182]
["bitfinex-derivatives","BTCF0:USTF0",1758243116889,2.56932,117460.0,117450.0,4.02565182]
["bitfinex-derivatives","BTCF0:USTF0",1758243117592,2.56932,117460.0,117450.0,4.02665182]
["bitfinex-derivatives","BTCF0:USTF0",1758243118086,2.56832,117460.0,117450.0,4.02665182]
["bitfinex-derivatives","BTCF0:USTF0",1758243119294,1.79376,117460.0,117450.0,4.02665182]
["bitfinex-derivatives","BTCF0:USTF0",1758243119498,1.79376,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243119499,2.56828,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243120290,1.79376,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243120595,2.56824,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243121995,2.56824,117460.0,117450.0,4.02665182]
["bitfinex-derivatives","BTCF0:USTF0",1758243123599,2.56824,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243125996,2.56824,117460.0,117450.0,4.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1758243126590,1.79376,117460.0,117450.0,4.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1758243126785,2.5682,117460.0,117450.0,4.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1758243128908,2.5682,117460.0,117450.0,4.11175382]
["bitfinex-derivatives","BTCF0:USTF0",1758243131702,2.5682,117460.0,117450.0,4.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1758243132499,2.5682,117460.0,117450.0,3.91998729]
["bitfinex-derivatives","BTCF0:USTF0",1758243132704,2.5682,117460.0,117450.0,4.00508919]
["bitfinex-derivatives","BTCF0:USTF0",1758243133900,2.5682,117460.0,117450.0,3.56199357]
["bitfinex-derivatives","BTCF0:USTF0",1758243134404,2.5682,117460.0,117450.0,3.34056135]
["bitfinex-derivatives","BTCF0:USTF0",1758243134603,0.77444,117460.0,117450.0,3.78342579]
["bitfinex-derivatives","BTCF0:USTF0",1758243135307,0.77444,117460.0,117450.0,3.56199357]
["bitfinex-derivatives","BTCF0:USTF0",1758243138198,0.77444,117460.0,117450.0,3.78342579]
["bitfinex-derivatives","BTCF0:USTF0",1758243142011,0.77444,117460.0,117450.0,3.89009032]
["bitfinex-derivatives","BTCF0:USTF0",1758243142209,0.77444,117460.0,117450.0,3.5835562]
["bitfinex-derivatives","BTCF0:USTF0",1758243142713,0.77444,117460.0,117450.0,3.6686582]
["bitfinex-derivatives","BTCF0:USTF0",1758243143108,0.77444,117460.0,117450.0,3.56199367]
["bitfinex-derivatives","BTCF0:USTF0",1758243145809,0.77444,117460.0,117450.0,3.78342589]
["bitfinex-derivatives","BTCF0:USTF0",1758243149410,0.77444,117460.0,117450.0,3.69832389]
["bitfinex-derivatives","BTCF0:USTF0",1758243149805,0.77444,117460.0,117450.0,3.78342589]
["bitfinex-derivatives","BTCF0:USTF0",1758243150113,0.77444,117460.0,117450.0,3.89011745]
["bitfinex-derivatives","BTCF0:USTF0",1758243151919,0.02124,117470.0,117460.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758243152116,0.02114,117470.0,117460.0,1.64991444]
["bitfinex-derivatives","BTCF0:USTF0",1758243152317,0.27114,117470.0,117460.0,1.64991444]
["bitfinex-derivatives","BTCF0:USTF0",1758243152511,1.0242,117470.0,117460.0,1.73500914]
["bitfinex-derivatives","BTCF0:USTF0",1758243152724,0.7742,117470.0,117460.0,1.73500914]
["bitfinex-derivatives","BTCF0:USTF0",1758243153621,0.7742,117470.0,117460.0,1.8417007]
["bitfinex-derivatives","BTCF0:USTF0",1758243153822,0.7752,117470.0,117460.0,1.8417007]
["bitfinex-derivatives","BTCF0:USTF0",1758243154822,0.7742,117470.0,117460.0,1.8417007]
["bitfinex-derivatives","BTCF0:USTF0",1758243155319,0.7742,117470.0,117460.0,1.8427007]
["bitfinex-derivatives","BTCF0:USTF0",1758243156319,1.81464,117480.0,117470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758243156525,2.5887,117480.0,117470.0,1.49848222]
["bitfinex-derivatives","BTCF0:USTF0",1758243157529,2.5897,117480.0,117470.0,1.49848222]
["bitfinex-derivatives","BTCF0:USTF0",1758243163317,2.5897,117480.0,117470.0,1.27705]
["bitfinex-derivatives","BTCF0:USTF0",1758243163820,2.5897,117480.0,117470.0,1.49848222]
["bitfinex-derivatives","BTCF0:USTF0",1758243169524,2.81113222,117480.0,117470.0,1.49848222]
["bitfinex-derivatives","BTCF0:USTF0",1758243169735,2.82110222,117480.0,117470.0,1.48523222]
["bitfinex-derivatives","BTCF0:USTF0",1758243171934,2.82110222,117480.0,117470.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1758243174733,2.82110222,117480.0,117470.0,1.48523222]
["bitfinex-derivatives","BTCF0:USTF0",1758243175732,2.82110222,117480.0,117470.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1758243175928,2.82110222,117480.0,117470.0,1.48523222]
["bitfinex-derivatives","BTCF0:USTF0",1758243176232,3.29253444,117480.0,117470.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758243176426,3.65333444,117480.0,117470.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758243180533,3.87476666,117480.0,117470.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758243180733,0.03287,117470.0,117460.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1758243181029,0.83653444,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243181236,1.08653444,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243181744,1.11143611,117470.0,117460.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243182040,1.33286833,117470.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243182237,1.61056444,117460.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243182434,0.03287,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243182634,0.03287,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243182834,1.02842222,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243183238,1.02846222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243183739,0.80703,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243183939,1.02846222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243184240,1.02846222,117440.0,117430.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1758243186043,1.02846222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243188033,0.03287,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243188345,1.02850222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243189451,0.80707,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243189746,1.02850222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243190645,1.02854222,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243193250,1.24997444,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243193550,3.04365444,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243193750,2.26941444,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243193952,3.04369444,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243195750,3.26558942,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243196952,2.49130942,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243197152,3.26558942,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243199150,2.49130942,117440.0,117430.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1758243199351,3.26562942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243202661,2.49130942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243202958,3.26562942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243203752,2.49130942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243203948,3.26562942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243205162,2.49130942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243205363,3.26562942,117440.0,117430.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758243208962,3.62642942,117440.0,117430.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758243210062,0.03221,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243210259,1.05776942,117430.0,117420.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758243211566,1.83208942,117430.0,117420.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758243211766,2.08208942,117430.0,117420.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758243214170,2.10706964,117430.0,117420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758243214577,1.33274964,117430.0,117420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758243214776,2.10706964,117430.0,117420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758243215281,2.10806964,117430.0,117420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758243216077,0.03208,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243216380,0.69683942,117420.0,117410.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1758243217073,1.05763942,117420.0,117410.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758243217278,1.39001913,117420.0,117410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758243218580,1.83199942,117420.0,117400.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1758243218782,0.34234971,117410.0,117400.0,2.3302]
["bitfinex-derivatives","BTCF0:USTF0",1758243219082,0.34234971,117410.0,117400.0,2.33]
["bitfinex-derivatives","BTCF0:USTF0",1758243220485,0.34234971,117410.0,117400.0,2.331]
["bitfinex-derivatives","BTCF0:USTF0",1758243221280,0.34234971,117410.0,117400.0,2.332]
["bitfinex-derivatives","BTCF0:USTF0",1758243221787,0.35082507,117410.0,117400.0,2.332]
["bitfinex-derivatives","BTCF0:USTF0",1758243222580,0.37306507,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243226086,0.70544478,117410.0,117400.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1758243226491,0.70544478,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243226791,0.37306507,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243230490,0.70544478,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243230792,0.37306507,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243233486,0.70544478,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243234598,0.69696942,117410.0,117400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1758243234791,1.46139942,117410.0,117400.0,0.86754]
["bitfinex-derivatives","BTCF0:USTF0",1758243235196,1.12901971,117410.0,117400.0,0.86754]
["bitfinex-derivatives","BTCF0:USTF0",1758243235497,0.79664,117410.0,117400.0,1.19991971]
["bitfinex-derivatives","BTCF0:USTF0",1758243235695,1.12901971,117410.0,117400.0,1.19991971]
["bitfinex-derivatives","BTCF0:USTF0",1758243236789,1.12901971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243236790,0.79664,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243236990,0.35461971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243237197,1.12897971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243243803,0.35461971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243244006,1.12897971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243245705,1.12897971,117410.0,117400.0,1.22834]
["bitfinex-derivatives","BTCF0:USTF0",1758243245907,1.12897971,117410.0,117400.0,1.56071971]
["bitfinex-derivatives","BTCF0:USTF0",1758243247309,0.02333807,117420.0,117410.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758243247500,1.81751807,117420.0,117410.0,1.43892971]
["bitfinex-derivatives","BTCF0:USTF0",1758243247913,2.92553778,117420.0,117410.0,1.43892971]
["bitfinex-derivatives","BTCF0:USTF0",1758243248909,2.92553778,117420.0,117410.0,1.67892971]
["bitfinex-derivatives","BTCF0:USTF0",1758243249202,2.92553778,117420.0,117410.0,1.68748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243251410,2.59315807,117420.0,117410.0,1.68748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243251609,2.92541778,117420.0,117410.0,1.93748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243254409,2.14989778,117420.0,117410.0,1.93748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243254615,2.57028807,117420.0,117410.0,1.93748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243254809,2.90266778,117420.0,117410.0,1.93748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243256618,2.90266778,117420.0,117410.0,1.68748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243257320,2.57028807,117420.0,117410.0,1.68748047]
["bitfinex-derivatives","BTCF0:USTF0",1758243257822,2.57028807,117420.0,117410.0,1.57670258]
["bitfinex-derivatives","BTCF0:USTF0",1758243258320,2.57008807,117420.0,117410.0,1.57670258]
["bitfinex-derivatives","BTCF0:USTF0",1758243273226,2.57008807,117420.0,117410.0,1.35510076]
["bitfinex-derivatives","BTCF0:USTF0",1758243273427,2.57008807,117420.0,117410.0,1.56815182]
["bitfinex-derivatives","BTCF0:USTF0",1758243276433,1.79440807,117420.0,117410.0,1.56815182]
["bitfinex-derivatives","BTCF0:USTF0",1758243276623,2.56908807,117420.0,117410.0,1.56815182]
["bitfinex-derivatives","BTCF0:USTF0",1758243278124,2.56904807,117420.0,117410.0,1.56815182]
["bitfinex-derivatives","BTCF0:USTF0",1758243278629,1.79440807,117420.0,117410.0,1.56815182]
["bitfinex-derivatives","BTCF0:USTF0",1758243278829,1.79440807,117420.0,117410.0,1.65328282]
["bitfinex-derivatives","BTCF0:USTF0",1758243279023,2.56920807,117420.0,117410.0,1.87488464]
["bitfinex-derivatives","BTCF0:USTF0",1758243279232,2.56920807,117420.0,117410.0,2.12488464]
["bitfinex-derivatives","BTCF0:USTF0",1758243279431,2.56920807,117420.0,117410.0,1.87488464]
["bitfinex-derivatives","BTCF0:USTF0",1758243279925,2.56920807,117420.0,117410.0,1.87588464]
["bitfinex-derivatives","BTCF0:USTF0",1758243280128,2.56920807,117420.0,117410.0,1.87688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243282736,1.79440807,117420.0,117410.0,1.87688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243282938,2.56916807,117420.0,117410.0,1.87688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243290649,0.77488807,117420.0,117410.0,1.87688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243294057,0.77480807,117420.0,117410.0,2.12688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243295565,0.00012807,117420.0,117410.0,2.12688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243299671,0.00012807,117420.0,117410.0,3.62688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243299970,0.38224807,117420.0,117410.0,3.62688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243306679,0.38224807,117420.0,117410.0,3.183681]
["bitfinex-derivatives","BTCF0:USTF0",1758243306882,0.38224807,117420.0,117410.0,3.62688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243307772,0.00012807,117420.0,117410.0,3.37688464]
["bitfinex-derivatives","BTCF0:USTF0",1758243307978,0.0001,117430.0,117420.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1758243308279,0.0001,117440.0,117430.0,0.1204865]
["bitfinex-derivatives","BTCF0:USTF0",1758243308478,0.77428,117440.0,117430.0,1.82449014]
["bitfinex-derivatives","BTCF0:USTF0",1758243308678,1.79402,117450.0,117440.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758243308978,2.56828,117450.0,117440.0,3.35448284]
["bitfinex-derivatives","BTCF0:USTF0",1758243309879,2.57028,117450.0,117440.0,3.35448284]
["bitfinex-derivatives","BTCF0:USTF0",1758243310581,2.5702,117450.0,117440.0,3.26937364]
["bitfinex-derivatives","BTCF0:USTF0",1758243310782,2.5722,117450.0,117440.0,3.26937364]
["bitfinex-derivatives","BTCF0:USTF0",1758243312383,2.5722,117450.0,117440.0,3.27795706]
["bitfinex-derivatives","BTCF0:USTF0",1758243313585,2.5722,117450.0,117440.0,3.34558671]
["bitfinex-derivatives","BTCF0:USTF0",1758243315282,2.5722,117450.0,117440.0,3.43069591]
["bitfinex-derivatives","BTCF0:USTF0",1758243315478,2.57212,117450.0,117440.0,3.43069591]
["bitfinex-derivatives","BTCF0:USTF0",1758243317888,1.79792,117450.0,117440.0,3.43069591]
["bitfinex-derivatives","BTCF0:USTF0",1758243318182,2.57224,117450.0,117440.0,3.06989591]
["bitfinex-derivatives","BTCF0:USTF0",1758243318389,2.57224,117450.0,117440.0,3.79149591]
["bitfinex-derivatives","BTCF0:USTF0",1758243319492,2.57296,117450.0,117440.0,3.79149591]
["bitfinex-derivatives","BTCF0:USTF0",1758243319987,1.79792,117450.0,117440.0,4.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1758243320188,2.57296,117450.0,117440.0,4.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1758243323077,2.57296,117450.0,117440.0,4.11904201]
["bitfinex-derivatives","BTCF0:USTF0",1758243325392,1.79792,117450.0,117440.0,4.11904201]
["bitfinex-derivatives","BTCF0:USTF0",1758243325593,2.57256,117450.0,117440.0,4.11904201]
["bitfinex-derivatives","BTCF0:USTF0",1758243327379,1.79792,117450.0,117440.0,4.11904201]
["bitfinex-derivatives","BTCF0:USTF0",1758243327580,2.57236,117450.0,117440.0,4.45118863]
["bitfinex-derivatives","BTCF0:USTF0",1758243328392,2.57236,117450.0,117440.0,4.11904201]
["bitfinex-derivatives","BTCF0:USTF0",1758243329492,2.57236,117450.0,117440.0,4.45118863]
["bitfinex-derivatives","BTCF0:USTF0",1758243330692,1.79792,117450.0,117440.0,4.45118863]
["bitfinex-derivatives","BTCF0:USTF0",1758243330894,2.57212,117450.0,117440.0,4.70118863]
["bitfinex-derivatives","BTCF0:USTF0",1758243331092,2.57212,117450.0,117440.0,4.59473213]
["bitfinex-derivatives","BTCF0:USTF0",1758243332597,2.57012,117450.0,117440.0,4.59473213]
["bitfinex-derivatives","BTCF0:USTF0",1758243332784,2.57012,117450.0,117440.0,4.59573213]
["bitfinex-derivatives","BTCF0:USTF0",1758243333289,2.56812,117450.0,117440.0,4.59573213]
["bitfinex-derivatives","BTCF0:USTF0",1758243333485,2.56812,117450.0,117440.0,4.59673213]
["bitfinex-derivatives","BTCF0:USTF0",1758243334292,0.0001,117460.0,117450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758243334504,0.0001,117470.0,117460.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758243334798,0.77408,117470.0,117460.0,2.44510665]
["bitfinex-derivatives","BTCF0:USTF0",1758243335399,0.77408,117470.0,117460.0,2.00655144]
["bitfinex-derivatives","BTCF0:USTF0",1758243336195,0.77508,117470.0,117460.0,2.00655144]
["bitfinex-derivatives","BTCF0:USTF0",1758243337196,0.77408,117470.0,117460.0,2.00655144]
["bitfinex-derivatives","BTCF0:USTF0",1758243348097,0.77408,117470.0,117460.0,2.36735144]
["bitfinex-derivatives","BTCF0:USTF0",1758243350802,0.77408,117470.0,117460.0,2.69949806]
["bitfinex-derivatives","BTCF0:USTF0",1758243356603,0.77408,117470.0,117460.0,2.69949806]
["bitfinex-derivatives","BTCF0:USTF0",1758243358012,0.77408,117470.0,117460.0,2.36735144]
["bitfinex-derivatives","BTCF0:USTF0",1758243359714,0.77408,117470.0,117460.0,2.47376003]
["bitfinex-derivatives","BTCF0:USTF0",1758243360809,0.77408,117470.0,117460.0,2.80590665]
["bitfinex-derivatives","BTCF0:USTF0",1758243363109,0.0001,117480.0,117470.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1758243363316,0.77388,117480.0,117470.0,1.98698074]
["bitfinex-derivatives","BTCF0:USTF0",1758243369314,0.77388,117480.0,117470.0,3.48698074]
["bitfinex-derivatives","BTCF0:USTF0",1758243371317,0.77388,117480.0,117470.0,3.06974662]
["bitfinex-derivatives","BTCF0:USTF0",1758243373623,1.10602662,117480.0,117470.0,2.7376]
["bitfinex-derivatives","BTCF0:USTF0",1758243373813,1.10602662,117480.0,117470.0,3.17615521]
["bitfinex-derivatives","BTCF0:USTF0",1758243375226,1.10602662,117480.0,117470.0,3.06974662]
["bitfinex-derivatives","BTCF0:USTF0",1758243375520,1.69814324,117480.0,117470.0,3.06974662]
["bitfinex-derivatives","BTCF0:USTF0",1758243375725,1.36599662,117480.0,117470.0,3.06974662]
["bitfinex-derivatives","BTCF0:USTF0",1758243375923,1.36599662,117480.0,117470.0,3.17615521]
["bitfinex-derivatives","BTCF0:USTF0",1758243376328,1.36599662,117480.0,117470.0,3.06974662]
["bitfinex-derivatives","BTCF0:USTF0",1758243377324,1.69814324,117480.0,117470.0,2.7008]
["bitfinex-derivatives","BTCF0:USTF0",1758243377533,1.72035324,117480.0,117470.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758243379027,1.72035324,117480.0,117470.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1758243379537,1.72035324,117480.0,117470.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758243379743,1.49907918,117480.0,117470.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758243379943,1.85987918,117480.0,117470.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758243380245,1.85987918,117480.0,117460.0,0.36112807]
["bitfinex-derivatives","BTCF0:USTF0",1758243380246,2.08126877,117480.0,117460.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1758243380542,0.83586918,117470.0,117460.0,0.57032807]
["bitfinex-derivatives","BTCF0:USTF0",1758243380743,1.08586918,117470.0,117460.0,0.57012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243382533,1.08586918,117470.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243382534,1.30737877,117470.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243382739,1.80670877,117460.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243382939,1.86093812,117460.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758243383140,0.58988959,117450.0,117440.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1758243383442,0.58988959,117450.0,117440.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758243383642,1.36368959,117450.0,117440.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758243384748,0.58988959,117450.0,117440.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758243385046,0.22908959,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243385247,0.78138,117450.0,117440.0,1.15656959]
["bitfinex-derivatives","BTCF0:USTF0",1758243385552,0.78138,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243385553,1.00288959,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243385852,1.00292959,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243386849,0.22908959,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243387152,1.00292959,117450.0,117440.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1758243388650,1.36372959,117450.0,117440.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758243388856,1.36376959,117450.0,117440.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758243389043,0.38198959,117450.0,117440.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758243389238,0.38198959,117450.0,117440.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1758243389546,1.15590959,117450.0,117440.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1758243389851,1.15590959,117450.0,117440.0,0.63506]
["bitfinex-derivatives","BTCF0:USTF0",1758243390353,1.15590959,117450.0,117440.0,1.18656959]
["bitfinex-derivatives","BTCF0:USTF0",1758243392340,0.38198959,117450.0,117440.0,1.18656959]
["bitfinex-derivatives","BTCF0:USTF0",1758243392545,1.15590959,117450.0,117440.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1758243392741,1.15590959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243392950,0.9344,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243393252,0.16048,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243393452,0.93444,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243394546,1.15594959,117450.0,117440.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1758243395255,0.16048,117450.0,117440.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1758243395556,0.93452,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243397055,0.93452,117450.0,117440.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1758243397255,0.93452,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243397454,1.15602959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243398356,0.38198959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243398550,1.15598959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243401157,0.93456,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243402355,2.94974959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243402561,2.72824,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243402763,2.94970959,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243402964,2.72816,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243406564,1.95416,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243406761,2.72816,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243407567,2.57526,117450.0,117440.0,1.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243407753,2.57526,117450.0,117440.0,2.01887918]
["bitfinex-derivatives","BTCF0:USTF0",1758243409568,1.80126,117450.0,117440.0,2.01887918]
["bitfinex-derivatives","BTCF0:USTF0",1758243409768,2.57526,117450.0,117440.0,2.01887918]
["bitfinex-derivatives","BTCF0:USTF0",1758243409963,2.57526,117450.0,117440.0,1.57586]
["bitfinex-derivatives","BTCF0:USTF0",1758243410367,2.79676959,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243410568,2.57526,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243411064,2.60018074,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243411773,2.57526,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243420780,2.57526,117450.0,117440.0,1.57586]
["bitfinex-derivatives","BTCF0:USTF0",1758243420976,2.57526,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243421368,2.57526,117450.0,117440.0,2.01887918]
["bitfinex-derivatives","BTCF0:USTF0",1758243425777,2.57526,117450.0,117440.0,1.57586]
["bitfinex-derivatives","BTCF0:USTF0",1758243426083,2.57526,117450.0,117440.0,1.79736959]
["bitfinex-derivatives","BTCF0:USTF0",1758243430084,2.79676959,117450.0,117440.0,1.32586]
["bitfinex-derivatives","BTCF0:USTF0",1758243430276,3.04676959,117450.0,117440.0,1.30434]
["bitfinex-derivatives","BTCF0:USTF0",1758243430884,3.04676959,117450.0,117440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1758243431684,2.82526,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243431885,3.04676959,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243436689,2.27276959,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243436889,3.04672959,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243437083,2.27276959,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243437284,3.04672959,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243438189,2.05126,117450.0,117440.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1758243438488,2.05126,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243438489,3.04672959,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243439790,2.27276959,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243439991,3.04672959,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243440189,2.82522,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243440390,3.04672959,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243441790,3.15753846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243445588,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243448196,2.38357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243448596,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243448799,2.38357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243449002,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243449298,2.38357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243449498,2.82518,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243449700,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243450807,2.38357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243450998,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243455000,3.15749846,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243455205,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243455806,3.15749846,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243455993,3.15749846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243458105,2.38357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243458307,3.15745846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243459402,2.90745846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243459902,2.13357846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243460102,2.90745846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243465414,2.90741846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243465916,2.90741846,117450.0,117440.0,1.99184692]
["bitfinex-derivatives","BTCF0:USTF0",1758243466314,2.90741846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243467413,2.57506,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243467811,2.90737846,117450.0,117440.0,1.65952846]
["bitfinex-derivatives","BTCF0:USTF0",1758243468111,2.57506,117450.0,117440.0,1.99184692]
["bitfinex-derivatives","BTCF0:USTF0",1758243471416,2.90737846,117450.0,117440.0,1.99184692]
["bitfinex-derivatives","BTCF0:USTF0",1758243471917,2.57506,117450.0,117440.0,1.99184692]
["bitfinex-derivatives","BTCF0:USTF0",1758243480128,2.57506,117450.0,117440.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1758243480418,2.57498,117450.0,117440.0,1.99184692]
["bitfinex-derivatives","BTCF0:USTF0",1758243488132,2.57498,117450.0,117440.0,2.07695602]
["bitfinex-derivatives","BTCF0:USTF0",1758243488538,1.79368,117450.0,117440.0,2.07695602]
["bitfinex-derivatives","BTCF0:USTF0",1758243488838,2.56736,117450.0,117440.0,2.07695602]
["bitfinex-derivatives","BTCF0:USTF0",1758243489141,1.79368,117450.0,117440.0,2.07695602]
["bitfinex-derivatives","BTCF0:USTF0",1758243489440,2.56732,117450.0,117440.0,2.07695602]
["bitfinex-derivatives","BTCF0:USTF0",1758243489640,2.56732,117450.0,117440.0,2.40927448]
["bitfinex-derivatives","BTCF0:USTF0",1758243490035,1.79368,117450.0,117440.0,2.40927448]
["bitfinex-derivatives","BTCF0:USTF0",1758243490238,2.56732,117450.0,117440.0,2.40927448]
["bitfinex-derivatives","BTCF0:USTF0",1758243494242,0.77364,117450.0,117440.0,2.40927448]
["bitfinex-derivatives","BTCF0:USTF0",1758243498046,0.77364,117450.0,117440.0,2.65927448]
["bitfinex-derivatives","BTCF0:USTF0",1758243498243,0.00022807,117460.0,117450.0,0.0984919]
["bitfinex-derivatives","BTCF0:USTF0",1758243498440,0.00022807,117460.0,117450.0,1.76266036]
["bitfinex-derivatives","BTCF0:USTF0",1758243498441,0.77368807,117460.0,117450.0,1.76266036]
["bitfinex-derivatives","BTCF0:USTF0",1758243501047,0.77368807,117460.0,117450.0,2.09497882]
["bitfinex-derivatives","BTCF0:USTF0",1758243501453,0.77368807,117460.0,117450.0,2.16449533]
["bitfinex-derivatives","BTCF0:USTF0",1758243503851,0.77368807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243508152,0.00012807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243508354,0.77352807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243510158,0.00012807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243510457,0.77352807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243513858,0.77348807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243517662,0.77344807,117460.0,117450.0,1.94263915]
["bitfinex-derivatives","BTCF0:USTF0",1758243517850,0.77344807,117460.0,117450.0,2.18419627]
["bitfinex-derivatives","BTCF0:USTF0",1758243518262,0.77344807,117460.0,117450.0,1.9628059]
["bitfinex-derivatives","BTCF0:USTF0",1758243518460,0.77344807,117460.0,117450.0,2.11558306]
["bitfinex-derivatives","BTCF0:USTF0",1758243518661,0.77340807,117460.0,117450.0,2.11558306]
["bitfinex-derivatives","BTCF0:USTF0",1758243518862,0.0001,117470.0,117460.0,0.1202548]
["bitfinex-derivatives","BTCF0:USTF0",1758243519061,1.79366,117480.0,117470.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758243519261,2.56684,117480.0,117470.0,1.48713953]
["bitfinex-derivatives","BTCF0:USTF0",1758243519861,2.56684,117480.0,117470.0,1.7936174]
["bitfinex-derivatives","BTCF0:USTF0",1758243520161,2.81684,117480.0,117470.0,1.7936174]
["bitfinex-derivatives","BTCF0:USTF0",1758243520367,2.81684,117480.0,117470.0,1.57222703]
["bitfinex-derivatives","BTCF0:USTF0",1758243521966,2.81684,117480.0,117470.0,1.58058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243522868,2.81684,117480.0,117470.0,3.08058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243523071,2.81684,117480.0,117470.0,2.99550184]
["bitfinex-derivatives","BTCF0:USTF0",1758243524966,2.81684,117480.0,117470.0,3.08058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243527072,2.81684,117480.0,117470.0,2.77411147]
["bitfinex-derivatives","BTCF0:USTF0",1758243527266,2.81684,117480.0,117470.0,2.99550184]
["bitfinex-derivatives","BTCF0:USTF0",1758243533978,2.81684,117480.0,117470.0,2.77411147]
["bitfinex-derivatives","BTCF0:USTF0",1758243534176,2.81684,117480.0,117470.0,2.99550184]
["bitfinex-derivatives","BTCF0:USTF0",1758243542076,1.02328,117480.0,117470.0,2.99550184]
["bitfinex-derivatives","BTCF0:USTF0",1758243542673,1.02328,117480.0,117470.0,3.08058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243542873,1.02328,117480.0,117470.0,3.30197971]
["bitfinex-derivatives","BTCF0:USTF0",1758243544880,1.02328,117480.0,117470.0,3.08058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243545781,1.02408,117480.0,117470.0,3.08058934]
["bitfinex-derivatives","BTCF0:USTF0",1758243545983,1.02408,117480.0,117470.0,3.30197971]
["bitfinex-derivatives","BTCF0:USTF0",1758243546282,0.25,117480.0,117470.0,3.30197971]
["bitfinex-derivatives","BTCF0:USTF0",1758243546477,0.00788,117490.0,117480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758243546778,0.7819,117490.0,117480.0,1.63981074]
["bitfinex-derivatives","BTCF0:USTF0",1758243546984,0.78186,117490.0,117480.0,1.72489094]
["bitfinex-derivatives","BTCF0:USTF0",1758243549780,0.78178,117490.0,117480.0,1.72489094]
["bitfinex-derivatives","BTCF0:USTF0",1758243551182,1.00317037,117490.0,117480.0,1.19703]
["bitfinex-derivatives","BTCF0:USTF0",1758243551685,1.00317037,117490.0,117480.0,1.41842037]
["bitfinex-derivatives","BTCF0:USTF0",1758243551886,0.78178,117490.0,117480.0,1.41842037]
["bitfinex-derivatives","BTCF0:USTF0",1758243552389,0.00778,117490.0,117480.0,1.41842037]
["bitfinex-derivatives","BTCF0:USTF0",1758243552587,0.78182,117490.0,117480.0,1.41842037]
["bitfinex-derivatives","BTCF0:USTF0",1758243556474,2.57486,117490.0,117480.0,1.41842037]
["bitfinex-derivatives","BTCF0:USTF0",1758243565792,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243572593,2.57486,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243572896,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243574694,2.57486,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243574895,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243575397,2.57486,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243575591,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243579694,2.90690305,117490.0,117480.0,1.19703]
["bitfinex-derivatives","BTCF0:USTF0",1758243579899,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243582002,2.57486,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243582208,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243584611,2.90690305,117490.0,117480.0,1.5003161]
["bitfinex-derivatives","BTCF0:USTF0",1758243584798,2.90690305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243585205,1.11386305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243587011,0.78182,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243587511,0.78098,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243588311,1.11302305,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243588612,0.78098,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243595613,0.78098,117490.0,117480.0,1.9461963]
["bitfinex-derivatives","BTCF0:USTF0",1758243598618,0.78098,117490.0,117480.0,1.2821102]
["bitfinex-derivatives","BTCF0:USTF0",1758243598824,0.78098,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243600419,0.00778,117490.0,117480.0,1.8611161]
["bitfinex-derivatives","BTCF0:USTF0",1758243600916,0.78098,117490.0,117480.0,1.9461963]
["bitfinex-derivatives","BTCF0:USTF0",1758243602117,0.78098,117490.0,117480.0,2.05281852]
["bitfinex-derivatives","BTCF0:USTF0",1758243604822,0.78098,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243606421,0.78094,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243609826,0.00778,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243610122,0.78094,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243611228,0.00778,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243611419,0.78094,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243617134,0.00778,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243617432,0.7809,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243618128,0.00778,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243618329,0.7809,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243618533,0.00778,117490.0,117480.0,1.96773832]
["bitfinex-derivatives","BTCF0:USTF0",1758243618728,1.80092,117500.0,117490.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758243618928,2.90598305,117500.0,117490.0,1.65713305]
["bitfinex-derivatives","BTCF0:USTF0",1758243619132,2.57394,117500.0,117490.0,1.65713305]
["bitfinex-derivatives","BTCF0:USTF0",1758243619333,2.90598305,117500.0,117490.0,1.65713305]
["bitfinex-derivatives","BTCF0:USTF0",1758243621322,2.90598305,117500.0,117490.0,1.32509]
["bitfinex-derivatives","BTCF0:USTF0",1758243621523,2.90598305,117500.0,117490.0,1.65713305]
["bitfinex-derivatives","BTCF0:USTF0",1758243622034,2.90598305,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243622637,2.57394,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243622836,2.90598305,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243623238,2.13286305,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243623432,1.80082,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243623629,2.57394,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243623932,2.90598305,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243625036,2.57394,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243625238,2.90598305,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243625426,2.57394,117500.0,117490.0,1.72653742]
["bitfinex-derivatives","BTCF0:USTF0",1758243625828,2.57394,117500.0,117490.0,1.61580743]
["bitfinex-derivatives","BTCF0:USTF0",1758243627733,1.80082,117500.0,117490.0,1.61580743]
["bitfinex-derivatives","BTCF0:USTF0",1758243628138,2.57394,117500.0,117490.0,1.61580743]
["bitfinex-derivatives","BTCF0:USTF0",1758243628438,0.7809,117500.0,117490.0,1.61580743]
["bitfinex-derivatives","BTCF0:USTF0",1758243629938,0.7809,117500.0,117490.0,1.70088043]
["bitfinex-derivatives","BTCF0:USTF0",1758243630539,0.00788,117510.0,117500.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758243630846,0.78086,117510.0,117500.0,1.76961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243639046,0.78086,117510.0,117500.0,1.78968562]
["bitfinex-derivatives","BTCF0:USTF0",1758243639540,0.78086,117510.0,117500.0,1.3470595]
["bitfinex-derivatives","BTCF0:USTF0",1758243639745,0.78086,117510.0,117500.0,1.78968562]
["bitfinex-derivatives","BTCF0:USTF0",1758243640740,0.78086,117510.0,117500.0,1.76961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243641049,0.78086,117510.0,117500.0,1.32699]
["bitfinex-derivatives","BTCF0:USTF0",1758243641347,0.78086,117510.0,117500.0,1.76961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243646451,0.78086,117510.0,117500.0,0.83961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243646653,0.78086,117510.0,117500.0,1.10961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243647449,0.78086,117510.0,117500.0,2.60961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243648651,0.78086,117510.0,117500.0,2.66961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243650254,0.78086,117510.0,117500.0,1.89699]
["bitfinex-derivatives","BTCF0:USTF0",1758243650447,0.78086,117510.0,117500.0,2.66961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243651158,0.78086,117510.0,117500.0,1.89699]
["bitfinex-derivatives","BTCF0:USTF0",1758243651456,0.78086,117510.0,117500.0,2.61961612]
["bitfinex-derivatives","BTCF0:USTF0",1758243652254,0.78086,117510.0,117500.0,2.98041612]
["bitfinex-derivatives","BTCF0:USTF0",1758243652453,0.78086,117510.0,117500.0,2.74910306]
["bitfinex-derivatives","BTCF0:USTF0",1758243653566,0.78086,117510.0,117500.0,2.47910306]
["bitfinex-derivatives","BTCF0:USTF0",1758243653766,0.78086,117510.0,117500.0,2.77910306]
["bitfinex-derivatives","BTCF0:USTF0",1758243654467,0.78074,117510.0,117500.0,2.77910306]
["bitfinex-derivatives","BTCF0:USTF0",1758243654861,0.78074,117510.0,117500.0,3.00041612]
["bitfinex-derivatives","BTCF0:USTF0",1758243656165,0.00778,117510.0,117500.0,3.03041612]
["bitfinex-derivatives","BTCF0:USTF0",1758243656362,1.7931,117520.0,117500.0,3.03041612]
["bitfinex-derivatives","BTCF0:USTF0",1758243656665,0.77292,117510.0,117500.0,2.41840306]
["bitfinex-derivatives","BTCF0:USTF0",1758243656860,1.7931,117520.0,117510.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758243657066,2.5737,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243657460,1.80078,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243657658,2.5737,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243658765,1.80078,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243658967,2.5737,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243663166,1.80078,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243663368,2.57366,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243664168,2.57366,117520.0,117510.0,0.89806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243665155,2.57366,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243665562,2.57366,117520.0,117510.0,0.92806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243665966,2.57366,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243666166,2.57366,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243667470,2.57366,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243667471,2.79497306,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243668270,2.79497306,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243669072,2.02209306,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243669370,2.57362,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243671274,2.79493306,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243671776,1.00193306,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243672372,0.22909306,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243672573,0.00778,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243672771,0.78062,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243673074,0.78062,117520.0,117510.0,0.90806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243673075,0.00778,117520.0,117510.0,0.90806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243673669,0.78058,117520.0,117510.0,0.90806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243675078,0.78058,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243675277,0.00778,117520.0,117510.0,0.89806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243675475,0.78058,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243675678,0.78058,117520.0,117510.0,0.94806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243675976,0.78058,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243676276,0.78058,117520.0,117510.0,0.95806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243676973,0.00778,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243677277,0.78058,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243677773,0.00778,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243677977,0.7807,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243678178,0.00778,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243678379,0.7807,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243679174,0.7807,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243679380,0.7807,117520.0,117510.0,0.94806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243679780,0.7807,117520.0,117510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758243679972,0.7807,117520.0,117510.0,0.61806306]
["bitfinex-derivatives","BTCF0:USTF0",1758243681476,1.85157894,117520.0,117500.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1758243681671,0.22909306,117510.0,117500.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1758243681870,0.22909306,117510.0,117500.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1758243683480,1.00213306,117510.0,117500.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758243683681,0.22909306,117510.0,117500.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758243683880,1.00205306,117510.0,117500.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758243685784,1.11272769,117510.0,117500.0,0.72819769]
["bitfinex-derivatives","BTCF0:USTF0",1758243686386,1.11272769,117510.0,117500.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758243686778,1.11272769,117510.0,117500.0,0.72819769]
["bitfinex-derivatives","BTCF0:USTF0",1758243690686,2.05551538,117510.0,117490.0,0.77558206]
["bitfinex-derivatives","BTCF0:USTF0",1758243690885,0.67175538,117500.0,117490.0,0.95757206]
["bitfinex-derivatives","BTCF0:USTF0",1758243691088,1.44459538,117500.0,117490.0,0.62548437]
["bitfinex-derivatives","BTCF0:USTF0",1758243691286,1.11260769,117500.0,117490.0,0.95747206]
["bitfinex-derivatives","BTCF0:USTF0",1758243694082,0.33976769,117500.0,117490.0,0.95747206]
["bitfinex-derivatives","BTCF0:USTF0",1758243694791,0.77288,117500.0,117490.0,1.21747206]
["bitfinex-derivatives","BTCF0:USTF0",1758243696084,2.1419514,117510.0,117490.0,1.21747206]
["bitfinex-derivatives","BTCF0:USTF0",1758243696289,1.8006,117510.0,117500.0,1.03775538]
["bitfinex-derivatives","BTCF0:USTF0",1758243696491,2.90536769,117510.0,117500.0,1.31775538]
["bitfinex-derivatives","BTCF0:USTF0",1758243697284,2.90536769,117510.0,117500.0,1.03775538]
["bitfinex-derivatives","BTCF0:USTF0",1758243697491,2.90536769,117510.0,117500.0,1.35775538]
["bitfinex-derivatives","BTCF0:USTF0",1758243698294,2.90536769,117510.0,117500.0,1.03775538]
["bitfinex-derivatives","BTCF0:USTF0",1758243698486,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243699893,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243700095,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243700294,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243700591,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243701592,2.13248769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243701892,2.90544769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243703996,2.13248769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243704192,2.90556769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243708202,2.13248769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243708401,1.8005,117510.0,117500.0,1.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243708599,2.90540769,117510.0,117500.0,1.34974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243709703,2.90540769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243709905,2.13248769,117510.0,117500.0,1.39974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243710106,2.90540769,117510.0,117500.0,1.39974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243714310,2.13248769,117510.0,117500.0,1.39974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243714610,2.90540769,117510.0,117500.0,1.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243715608,2.90540769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243720806,2.13248769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243721009,2.90540769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243723415,2.57342,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243723608,2.90540769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243724618,2.57342,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243724915,2.90540769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243728012,2.90540769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243728216,2.90536769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243729716,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243730017,2.90536769,117510.0,117500.0,1.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243733316,2.90536769,117510.0,117500.0,1.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243733616,2.90536769,117510.0,117500.0,1.37974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243734217,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243734418,2.90536769,117510.0,117500.0,1.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1758243735625,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243735825,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243736925,2.57338,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243737128,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243740424,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243740728,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243741122,2.57338,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243741323,2.90536769,117510.0,117500.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758243741525,2.90536769,117510.0,117500.0,0.72775769]
["bitfinex-derivatives","BTCF0:USTF0",1758243744021,3.23735538,117510.0,117490.0,0.44359437]
["bitfinex-derivatives","BTCF0:USTF0",1758243744227,0.67175538,117500.0,117490.0,0.98798206]
["bitfinex-derivatives","BTCF0:USTF0",1758243744525,0.67175538,117500.0,117490.0,0.98788206]
["bitfinex-derivatives","BTCF0:USTF0",1758243744727,0.33976769,117500.0,117490.0,0.98788206]
["bitfinex-derivatives","BTCF0:USTF0",1758243745129,0.67175538,117500.0,117490.0,0.98788206]
["bitfinex-derivatives","BTCF0:USTF0",1758243745321,0.33976769,117500.0,117490.0,0.98888206]
["bitfinex-derivatives","BTCF0:USTF0",1758243745927,0.22911542,117500.0,117490.0,0.87822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243747134,0.22911542,117500.0,117490.0,0.65689437]
["bitfinex-derivatives","BTCF0:USTF0",1758243747327,0.22911542,117500.0,117490.0,0.87822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243747628,0.22911542,117500.0,117490.0,1.16822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243748731,0.22911542,117500.0,117490.0,1.27476998]
["bitfinex-derivatives","BTCF0:USTF0",1758243749430,0.00778,117500.0,117490.0,1.27476998]
["bitfinex-derivatives","BTCF0:USTF0",1758243749631,0.22911542,117500.0,117490.0,0.74343456]
["bitfinex-derivatives","BTCF0:USTF0",1758243749929,0.22911542,117500.0,117490.0,1.24476998]
["bitfinex-derivatives","BTCF0:USTF0",1758243751032,0.22911542,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243753936,1.00191542,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243754137,0.22911542,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243754337,0.00778,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243754837,0.78058,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243755039,0.00778,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243755236,0.78058,117500.0,117490.0,1.13822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243755531,0.00778,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243755738,0.78058,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243756037,0.00778,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243756238,0.78058,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243756939,0.00778,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243757141,0.78058,117500.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243757334,1.79282,117510.0,117490.0,1.43822979]
["bitfinex-derivatives","BTCF0:USTF0",1758243757541,0.7728,117500.0,117490.0,1.21699437]
["bitfinex-derivatives","BTCF0:USTF0",1758243757734,0.7728,117500.0,117490.0,1.57769437]
["bitfinex-derivatives","BTCF0:USTF0",1758243757935,1.79282,117510.0,117490.0,1.57769437]
["bitfinex-derivatives","BTCF0:USTF0",1758243758229,1.8006,117510.0,117500.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758243758436,2.5733,117510.0,117500.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1758243758641,2.5733,117510.0,117500.0,0.89811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243759640,2.5733,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243759841,2.5733,117510.0,117500.0,0.92811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243762043,2.5733,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243762444,2.79463542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243764343,2.79463542,117510.0,117500.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758243764742,2.79463542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243765743,2.5733,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243765943,2.79463542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243767148,2.02183542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243767349,2.79463542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243768150,2.02183542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243768351,2.79459542,117510.0,117500.0,0.94811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243768751,2.79459542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243770043,2.57326,117510.0,117500.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758243770240,2.79459542,117510.0,117500.0,0.61811542]
["bitfinex-derivatives","BTCF0:USTF0",1758243772246,3.37673084,117510.0,117490.0,0.08279437]
["bitfinex-derivatives","BTCF0:USTF0",1758243772451,0.45045084,117500.0,117490.0,0.16279437]
["bitfinex-derivatives","BTCF0:USTF0",1758243772754,0.45045084,117500.0,117490.0,0.16269437]
["bitfinex-derivatives","BTCF0:USTF0",1758243772954,0.00778,117500.0,117490.0,0.18547437]
["bitfinex-derivatives","BTCF0:USTF0",1758243773154,0.22911542,117500.0,117490.0,0.18547437]
["bitfinex-derivatives","BTCF0:USTF0",1758243774556,0.00778,117500.0,117490.0,0.18547437]
["bitfinex-derivatives","BTCF0:USTF0",1758243774756,0.22911542,117500.0,117490.0,0.18547437]
["bitfinex-derivatives","BTCF0:USTF0",1758243777460,0.22911542,117500.0,117490.0,0.10547437]
["bitfinex-derivatives","BTCF0:USTF0",1758243778558,0.45045084,117500.0,117490.0,0.08269437]
["bitfinex-derivatives","BTCF0:USTF0",1758243778861,0.81611084,117500.0,117490.0,0.06940437]
["bitfinex-derivatives","BTCF0:USTF0",1758243779159,0.81611084,117500.0,117480.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758243779360,1.00199542,117490.0,117480.0,0.56649]
["bitfinex-derivatives","BTCF0:USTF0",1758243779561,1.00199542,117490.0,117480.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1758243781062,1.01914763,117490.0,117480.0,0.56639]
["bitfinex-derivatives","BTCF0:USTF0",1758243781263,1.01914763,117490.0,117480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758243782059,0.02493221,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243782270,1.01906763,117490.0,117480.0,0.61772542]
["bitfinex-derivatives","BTCF0:USTF0",1758243782572,1.01906763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243782760,0.02493221,117490.0,117480.0,0.61772542]
["bitfinex-derivatives","BTCF0:USTF0",1758243783060,1.01926763,117490.0,117480.0,0.61772542]
["bitfinex-derivatives","BTCF0:USTF0",1758243783355,1.01926763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243784264,0.24626763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243784665,1.01954763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243785173,0.24626763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243785374,0.79821221,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243785671,1.01954763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243786974,0.79821221,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243787177,1.01954763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243793177,1.01938763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243796280,1.01914763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243796479,2.81218763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243796880,2.59085221,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243797178,2.81218763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243798583,2.81218763,117490.0,117480.0,0.61772542]
["bitfinex-derivatives","BTCF0:USTF0",1758243799781,2.81218763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243800382,2.81218763,117490.0,117480.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758243800571,2.81218763,117490.0,117480.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758243801375,2.81218763,117490.0,117480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758243801576,2.81218763,117490.0,117470.0,0.71017285]
["bitfinex-derivatives","BTCF0:USTF0",1758243801777,0.22133542,117480.0,117470.0,1.23017285]
["bitfinex-derivatives","BTCF0:USTF0",1758243801978,0.22133542,117480.0,117470.0,1.22997285]
["bitfinex-derivatives","BTCF0:USTF0",1758243802288,0.22133542,117480.0,117470.0,1.00863743]
["bitfinex-derivatives","BTCF0:USTF0",1758243802690,0.22133542,117480.0,117470.0,1.22997285]
["bitfinex-derivatives","BTCF0:USTF0",1758243803187,0.22133542,117480.0,117470.0,1.23097285]
["bitfinex-derivatives","BTCF0:USTF0",1758243804487,0.22133542,117480.0,117470.0,1.12443266]
["bitfinex-derivatives","BTCF0:USTF0",1758243804890,0.22133542,117480.0,117470.0,1.23097285]
["bitfinex-derivatives","BTCF0:USTF0",1758243807088,0.22133542,117480.0,117470.0,1.12443266]
["bitfinex-derivatives","BTCF0:USTF0",1758243807278,0.22133542,117480.0,117470.0,1.23097285]
["bitfinex-derivatives","BTCF0:USTF0",1758243807783,0.33987873,117480.0,117470.0,1.34173616]
["bitfinex-derivatives","BTCF0:USTF0",1758243810391,0.33987873,117480.0,117470.0,1.33341892]
["bitfinex-derivatives","BTCF0:USTF0",1758243811391,0.33987873,117480.0,117470.0,1.34173536]
["bitfinex-derivatives","BTCF0:USTF0",1758243811890,0.92197746,117480.0,117470.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1758243812095,0.92197746,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758243812296,1.28277746,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758243813794,1.28377746,117480.0,117460.0,0.39454554]
["bitfinex-derivatives","BTCF0:USTF0",1758243814093,1.11311873,117470.0,117460.0,0.56664554]
["bitfinex-derivatives","BTCF0:USTF0",1758243814291,1.11311873,117470.0,117460.0,0.56644554]
["bitfinex-derivatives","BTCF0:USTF0",1758243815192,1.80601746,117470.0,117460.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1758243815396,1.82357326,117470.0,117460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758243816098,1.83198316,117470.0,117460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758243816391,1.83198316,117470.0,117450.0,0.44367651]
["bitfinex-derivatives","BTCF0:USTF0",1758243816697,0.67197746,117460.0,117450.0,0.61577651]
["bitfinex-derivatives","BTCF0:USTF0",1758243816995,0.67197746,117460.0,117450.0,0.61557651]
["bitfinex-derivatives","BTCF0:USTF0",1758243819500,1.44517746,117460.0,117450.0,0.61557651]
["bitfinex-derivatives","BTCF0:USTF0",1758243820700,0.0001,117470.0,117460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758243820996,0.0001,117480.0,117470.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758243821188,0.0001,117480.0,117470.0,2.21153746]
["bitfinex-derivatives","BTCF0:USTF0",1758243821189,0.11584,117480.0,117470.0,2.21153746]
["bitfinex-derivatives","BTCF0:USTF0",1758243821496,0.00788,117490.0,117480.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758243821789,0.78134,117490.0,117480.0,1.60073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243823193,0.78334,117490.0,117480.0,1.60073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243824297,0.78334,117490.0,117480.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758243824498,0.78334,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243825596,0.78134,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243825797,0.7823,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243826293,0.78218,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243827599,0.00878,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243827799,0.78218,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243829295,0.00878,117490.0,117480.0,1.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1758243829596,0.001,117490.0,117480.0,1.71581766]
["bitfinex-derivatives","BTCF0:USTF0",1758243829801,0.77432,117490.0,117480.0,1.71581766]
["bitfinex-derivatives","BTCF0:USTF0",1758243831201,0.001,117490.0,117480.0,1.71581766]
["bitfinex-derivatives","BTCF0:USTF0",1758243831402,0.77432,117490.0,117480.0,1.71581766]
["bitfinex-derivatives","BTCF0:USTF0",1758243832304,0.77332,117490.0,117480.0,1.71581766]
["bitfinex-derivatives","BTCF0:USTF0",1758243834101,0.0001,117500.0,117490.0,0.119713]
["bitfinex-derivatives","BTCF0:USTF0",1758243834306,1.79338,117510.0,117500.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758243834499,2.56632,117510.0,117500.0,1.37963746]
["bitfinex-derivatives","BTCF0:USTF0",1758243835202,2.56632,117510.0,117500.0,1.3881856]
["bitfinex-derivatives","BTCF0:USTF0",1758243836311,2.56732,117510.0,117500.0,1.3881856]
["bitfinex-derivatives","BTCF0:USTF0",1758243836513,2.56736,117510.0,117500.0,1.3881856]
["bitfinex-derivatives","BTCF0:USTF0",1758243836809,1.79428,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243837010,2.56736,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243837212,2.56736,117510.0,117500.0,1.80535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243837413,2.56732,117510.0,117500.0,2.11535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243837608,2.56732,117510.0,117500.0,1.7832513]
["bitfinex-derivatives","BTCF0:USTF0",1758243838412,2.56632,117510.0,117500.0,1.7832513]
["bitfinex-derivatives","BTCF0:USTF0",1758243839613,1.79328,117510.0,117500.0,1.7832513]
["bitfinex-derivatives","BTCF0:USTF0",1758243840014,2.56616,117510.0,117500.0,1.80535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243840316,1.79328,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243840509,2.56616,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243841718,2.56616,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243841911,2.56616,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243842217,2.56616,117510.0,117500.0,1.7632513]
["bitfinex-derivatives","BTCF0:USTF0",1758243844618,2.56616,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243844817,2.56616,117510.0,117500.0,1.7832513]
["bitfinex-derivatives","BTCF0:USTF0",1758243846921,2.56616,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243847121,2.56616,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243847924,2.56616,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243848117,2.57394,117510.0,117500.0,0.80905384]
["bitfinex-derivatives","BTCF0:USTF0",1758243848325,2.56616,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243851933,2.56616,117510.0,117500.0,2.10535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243852436,2.56616,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243854523,2.56604,117510.0,117500.0,1.7732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243854722,2.56604,117510.0,117500.0,1.8032513]
["bitfinex-derivatives","BTCF0:USTF0",1758243854926,1.79328,117510.0,117500.0,1.4732513]
["bitfinex-derivatives","BTCF0:USTF0",1758243855222,2.56604,117510.0,117500.0,1.7532513]
["bitfinex-derivatives","BTCF0:USTF0",1758243855737,2.56604,117510.0,117500.0,1.7632513]
["bitfinex-derivatives","BTCF0:USTF0",1758243857138,1.79328,117510.0,117500.0,1.7632513]
["bitfinex-derivatives","BTCF0:USTF0",1758243857333,1.79328,117510.0,117500.0,2.34535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243857538,2.56604,117510.0,117500.0,2.34535003]
["bitfinex-derivatives","BTCF0:USTF0",1758243859033,2.56604,117510.0,117500.0,2.34635003]
["bitfinex-derivatives","BTCF0:USTF0",1758243860641,1.79328,117510.0,117500.0,2.34635003]
["bitfinex-derivatives","BTCF0:USTF0",1758243860840,2.56604,117510.0,117500.0,2.34635003]
["bitfinex-derivatives","BTCF0:USTF0",1758243866043,2.566,117510.0,117500.0,2.09635003]
["bitfinex-derivatives","BTCF0:USTF0",1758243867845,2.566,117510.0,117500.0,1.76356777]
["bitfinex-derivatives","BTCF0:USTF0",1758243870747,2.56596,117510.0,117500.0,1.76356777]
["bitfinex-derivatives","BTCF0:USTF0",1758243874046,0.77268,117510.0,117500.0,1.76356777]
["bitfinex-derivatives","BTCF0:USTF0",1758243875642,0.77268,117510.0,117500.0,3.26356777]
["bitfinex-derivatives","BTCF0:USTF0",1758243877256,0.77268,117510.0,117500.0,3.37010796]
["bitfinex-derivatives","BTCF0:USTF0",1758243880452,0.77268,117510.0,117500.0,3.26356777]
["bitfinex-derivatives","BTCF0:USTF0",1758243881749,0.0001,117520.0,117510.0,0.0981285]
["bitfinex-derivatives","BTCF0:USTF0",1758243882054,0.77264,117520.0,117510.0,1.86057722]
["bitfinex-derivatives","BTCF0:USTF0",1758243882353,0.00788,117530.0,117520.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758243882543,0.78042,117530.0,117520.0,1.11897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243882746,0.78042,117530.0,117520.0,2.61897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243882941,0.00778,117530.0,117520.0,2.61897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243883153,0.78042,117530.0,117520.0,2.61897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243883856,1.03042,117530.0,117520.0,2.61897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243884358,1.03042,117530.0,117520.0,2.33897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243884658,1.03042,117530.0,117520.0,2.66897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243885359,1.03142,117530.0,117520.0,2.66897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243885851,1.03138,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243886057,0.25878,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243886257,1.03138,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243886658,0.25878,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243886957,1.03138,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243887758,0.25878,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243887958,1.03138,117530.0,117520.0,2.65897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243888855,1.03138,117530.0,117520.0,2.66897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243889859,1.03138,117530.0,117520.0,2.77551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243891759,1.03138,117530.0,117520.0,2.44551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243891958,1.03138,117530.0,117520.0,2.73551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243892259,1.03138,117530.0,117520.0,2.75551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243892657,1.03138,117530.0,117520.0,2.64897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243893160,1.03138,117530.0,117520.0,2.33897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243893359,1.03138,117530.0,117520.0,2.63897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243893555,1.03138,117530.0,117520.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758243893762,1.03138,117530.0,117520.0,1.12897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243893962,0.78138,117530.0,117520.0,1.10897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243895162,1.25255131,117530.0,117520.0,0.61780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243895361,1.03138,117530.0,117520.0,0.61780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243899160,0.25878,117530.0,117520.0,0.89780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243899465,1.03134,117530.0,117520.0,1.41897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243900561,1.03134,117530.0,117520.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758243900762,1.03134,117530.0,117520.0,0.93780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243901066,1.03134,117530.0,117520.0,0.61780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243901266,1.03134,117530.0,117520.0,0.93780131]
["bitfinex-derivatives","BTCF0:USTF0",1758243901669,1.03134,117530.0,117520.0,1.15897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243902965,2.82374,117530.0,117520.0,1.15897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243903262,2.82374,117530.0,117520.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758243903468,2.8237,117530.0,117520.0,1.13897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243904069,2.8237,117530.0,117520.0,1.23551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243905070,2.8237,117530.0,117520.0,1.26551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243907366,2.8237,117530.0,117520.0,0.94551872]
["bitfinex-derivatives","BTCF0:USTF0",1758243907567,2.8237,117530.0,117520.0,1.16897262]
["bitfinex-derivatives","BTCF0:USTF0",1758243907866,3.04487131,117530.0,117520.0,0.58197131]
["bitfinex-derivatives","BTCF0:USTF0",1758243908071,3.04487131,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758243908267,3.04487131,117530.0,117520.0,0.58197131]
["bitfinex-derivatives","BTCF0:USTF0",1758243909074,3.04487131,117530.0,117520.0,0.60347131]
["bitfinex-derivatives","BTCF0:USTF0",1758243909866,3.04487131,117530.0,117520.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1758243910070,3.04487131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243910373,2.8237,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243910572,3.04487131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243914075,3.04487131,117530.0,117520.0,0.59511131]
["bitfinex-derivatives","BTCF0:USTF0",1758243914279,3.04487131,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758243914674,3.04487131,117530.0,117520.0,0.58197131]
["bitfinex-derivatives","BTCF0:USTF0",1758243915474,2.8237,117530.0,117520.0,0.58197131]
["bitfinex-derivatives","BTCF0:USTF0",1758243915680,3.04487131,117530.0,117520.0,0.58197131]
["bitfinex-derivatives","BTCF0:USTF0",1758243916377,3.04487131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243916776,3.04487131,117530.0,117520.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758243917077,3.04487131,117530.0,117520.0,0.59511131]
["bitfinex-derivatives","BTCF0:USTF0",1758243918880,3.04487131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243920581,2.27235131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243920780,3.04483131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243921682,2.27235131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243922070,3.04483131,117530.0,117520.0,0.61661131]
["bitfinex-derivatives","BTCF0:USTF0",1758243925777,3.04483131,117530.0,117520.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758243926076,3.04483131,117530.0,117520.0,0.61623131]
["bitfinex-derivatives","BTCF0:USTF0",1758243926684,3.04483131,117530.0,117520.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758243926884,3.04483131,117530.0,117520.0,0.61623131]
["bitfinex-derivatives","BTCF0:USTF0",1758243927285,2.82366,117530.0,117520.0,0.61623131]
["bitfinex-derivatives","BTCF0:USTF0",1758243927483,3.04483131,117530.0,117520.0,0.61623131]
["bitfinex-derivatives","BTCF0:USTF0",1758243928885,3.04483131,117530.0,117520.0,0.59511131]
["bitfinex-derivatives","BTCF0:USTF0",1758243929182,3.04483131,117530.0,117520.0,0.61623131]
["bitfinex-derivatives","BTCF0:USTF0",1758243929985,3.15549845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243930978,3.15549845,117530.0,117520.0,0.70577845]
["bitfinex-derivatives","BTCF0:USTF0",1758243931184,3.15549845,117530.0,117520.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758243931382,3.15549845,117530.0,117520.0,0.70577845]
["bitfinex-derivatives","BTCF0:USTF0",1758243931583,2.82366,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243931886,3.15549845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243938695,2.82366,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243938899,2.38301845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243939090,3.15545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243939290,2.90545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243941604,2.90545845,117530.0,117520.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758243941900,2.90545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243944302,2.90545845,117530.0,117520.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758243944806,2.90545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243948006,2.90545845,117530.0,117520.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758243948205,2.90545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243950314,2.57362,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243950517,2.90545845,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243951014,1.80118,117530.0,117520.0,0.72689845]
["bitfinex-derivatives","BTCF0:USTF0",1758243951209,2.57358,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243951414,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243951613,2.13301845,117530.0,117520.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1758243951809,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243959619,2.90541845,117530.0,117520.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1758243959821,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243960623,2.57358,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243960920,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243962824,2.57358,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243963024,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243965223,2.13301845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243965422,2.90541845,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243967429,2.90541845,117530.0,117520.0,0.81194975]
["bitfinex-derivatives","BTCF0:USTF0",1758243967734,2.90541845,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243968221,2.90541845,117530.0,117520.0,1.4637882]
["bitfinex-derivatives","BTCF0:USTF0",1758243970329,2.90541845,117530.0,117520.0,1.4537882]
["bitfinex-derivatives","BTCF0:USTF0",1758243971730,2.90541845,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243979634,2.90541845,117530.0,117520.0,0.4801113]
["bitfinex-derivatives","BTCF0:USTF0",1758243979840,2.57358,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243980044,2.90541845,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243984045,2.57358,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243984244,2.90541845,117530.0,117520.0,1.1437882]
["bitfinex-derivatives","BTCF0:USTF0",1758243984743,2.90541845,117530.0,117520.0,1.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1758243985346,1.80118,117530.0,117520.0,1.6087369]
["bitfinex-derivatives","BTCF0:USTF0",1758243985643,2.90537845,117530.0,117520.0,1.6087369]
["bitfinex-derivatives","BTCF0:USTF0",1758243986445,2.57354,117530.0,117520.0,1.6087369]
["bitfinex-derivatives","BTCF0:USTF0",1758243986647,2.90537845,117530.0,117520.0,1.6087369]
["bitfinex-derivatives","BTCF0:USTF0",1758243987242,2.90537845,117530.0,117520.0,1.0587369]
["bitfinex-derivatives","BTCF0:USTF0",1758243989742,2.79475988,117530.0,117520.0,0.61627988]
["bitfinex-derivatives","BTCF0:USTF0",1758243990241,2.79475988,117530.0,117520.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758243990443,2.79475988,117530.0,117520.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758243990631,3.62677976,117530.0,117510.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758243990830,0.45507976,117520.0,117510.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1758243991036,1.05421222,117520.0,117510.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243991247,1.30421222,117520.0,117510.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758243991444,1.30421222,117520.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758243991640,1.58381976,117510.0,117500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758243991942,1.58381976,117510.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758243992133,0.8282165,117500.0,117490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758243992336,0.8282165,117500.0,117480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758243992542,1.00187988,117490.0,117480.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1758243992742,1.00187988,117490.0,117480.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1758243993044,1.00187988,117490.0,117480.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1758243993833,1.00187988,117490.0,117480.0,0.30537054]
["bitfinex-derivatives","BTCF0:USTF0",1758243994034,1.00187988,117490.0,117480.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1758243994543,1.00187988,117490.0,117480.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1758243994938,1.00187988,117490.0,117480.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1758243995145,0.00778,117490.0,117480.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1758243995346,1.00207988,117490.0,117480.0,0.66896925]
["bitfinex-derivatives","BTCF0:USTF0",1758243995546,1.00207988,117490.0,117480.0,0.88718913]
["bitfinex-derivatives","BTCF0:USTF0",1758243995845,1.00207988,117490.0,117480.0,0.88918913]
["bitfinex-derivatives","BTCF0:USTF0",1758243996538,1.00207988,117490.0,117480.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1758243996745,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758243997144,1.00207988,117490.0,117480.0,0.88824009]
["bitfinex-derivatives","BTCF0:USTF0",1758243997835,1.00207988,117490.0,117480.0,0.66702021]
["bitfinex-derivatives","BTCF0:USTF0",1758243998240,1.00207988,117490.0,117480.0,0.88824009]
["bitfinex-derivatives","BTCF0:USTF0",1758243998739,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244000844,0.78086,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244001046,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244001245,0.78086,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244002346,0.78086,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244002548,0.78086,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244003950,1.00207988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244004446,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244004850,1.00207988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244007349,0.78086,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244007549,1.00207988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244007750,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244011553,1.00207988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244011747,1.00207988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244013355,1.00207988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244014663,2.79507988,117490.0,117480.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1758244016559,1.80078,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244016861,2.79639988,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244017456,2.57518,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244017764,1.80078,117490.0,117480.0,0.87984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244017967,2.57526,117490.0,117480.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244018154,2.79647988,117490.0,117480.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244018354,2.57526,117490.0,117480.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244020659,1.80078,117490.0,117480.0,1.43614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244020858,1.793,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244021267,2.5692,117490.0,117480.0,2.24736984]
["bitfinex-derivatives","BTCF0:USTF0",1758244021658,1.793,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244021858,2.56916,117490.0,117480.0,2.24736984]
["bitfinex-derivatives","BTCF0:USTF0",1758244022963,2.56916,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244023869,1.793,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244024168,2.569,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244024673,2.569,117490.0,117480.0,1.5837102]
["bitfinex-derivatives","BTCF0:USTF0",1758244024967,2.569,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244026066,2.569,117490.0,117480.0,2.24736984]
["bitfinex-derivatives","BTCF0:USTF0",1758244026459,2.569,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244028264,2.569,117490.0,117480.0,2.24736984]
["bitfinex-derivatives","BTCF0:USTF0",1758244030166,2.569,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244031474,2.569,117490.0,117480.0,1.5837102]
["bitfinex-derivatives","BTCF0:USTF0",1758244031662,2.569,117490.0,117480.0,2.02614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244031867,2.569,117490.0,117480.0,1.77614996]
["bitfinex-derivatives","BTCF0:USTF0",1758244032376,2.79021988,117490.0,117480.0,1.46984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244032868,2.569,117490.0,117480.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244033064,2.57678,117490.0,117480.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1758244033372,2.57678,117490.0,117480.0,1.13984988]
["bitfinex-derivatives","BTCF0:USTF0",1758244035875,2.57678,117490.0,117480.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1758244036273,3.04799988,117490.0,117480.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1758244036574,3.04799988,117490.0,117480.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1758244037167,3.04799988,117490.0,117480.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758244039176,2.82678,117490.0,117480.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758244039374,3.04799988,117490.0,117480.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758244041271,3.04799988,117490.0,117480.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1758244042182,3.04799988,117490.0,117480.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758244044287,2.27199988,117490.0,117480.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1758244044681,3.04863988,117490.0,117480.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758244045684,3.04863988,117490.0,117480.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1758244046187,3.04863988,117490.0,117480.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758244051492,3.04863988,117490.0,117480.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1758244051790,3.04863988,117490.0,117480.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758244051791,3.15951412,117490.0,117480.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758244052290,3.15951412,117490.0,117480.0,0.73024412]
["bitfinex-derivatives","BTCF0:USTF0",1758244052790,3.15951412,117490.0,117480.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758244053178,3.15951412,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244055193,3.85240824,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244055589,3.85240824,117490.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244055790,1.03276824,117480.0,117470.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1758244055987,1.03276824,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244058094,1.28276824,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244058295,1.30004401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244059298,1.82624401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244059598,1.82724401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244059897,1.05104401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244060499,1.82708401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244060899,1.82704401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244061799,1.05104401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244062194,1.82696401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244066701,1.05104401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244066905,1.82660401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244068599,1.82660401,117480.0,117470.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758244068809,0.02605577,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244068997,1.13726989,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244069202,1.46936401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244069503,1.46936401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244069705,0.69024401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244069903,1.46928401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244070204,0.80509577,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244070405,1.13718989,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244070902,1.46928401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244071105,0.69024401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244071305,1.46916401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244071510,0.69024401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244072101,1.46912401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244072290,0.69024401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244072495,1.46904401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244073294,0.69024401,117480.0,117470.0,0.37749412]
["bitfinex-derivatives","BTCF0:USTF0",1758244073498,1.46896401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244075808,0.69024401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244076214,0.80461577,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244076413,0.69024401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244076602,1.46876401,117480.0,117470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1758244078414,1.46876401,117480.0,117470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758244078604,1.46876401,117480.0,117460.0,1.87458]
["bitfinex-derivatives","BTCF0:USTF0",1758244078811,0.33209412,117470.0,117460.0,2.63667412]
["bitfinex-derivatives","BTCF0:USTF0",1758244079010,0.33209412,117470.0,117460.0,1.13647412]
["bitfinex-derivatives","BTCF0:USTF0",1758244079313,0.33987412,117470.0,117460.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1758244079812,0.33987412,117470.0,117460.0,1.15952412]
["bitfinex-derivatives","BTCF0:USTF0",1758244080313,0.33987412,117470.0,117460.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1758244080712,0.33987412,117470.0,117460.0,1.15952412]
["bitfinex-derivatives","BTCF0:USTF0",1758244081513,0.33987412,117470.0,117460.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1758244081811,0.67196824,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758244082208,0.67196824,117470.0,117450.0,0.44409651]
["bitfinex-derivatives","BTCF0:USTF0",1758244082409,1.45552824,117460.0,117450.0,0.83714651]
["bitfinex-derivatives","BTCF0:USTF0",1758244082609,1.45552824,117460.0,117450.0,0.81389651]
["bitfinex-derivatives","BTCF0:USTF0",1758244082822,1.46038824,117460.0,117450.0,0.80031651]
["bitfinex-derivatives","BTCF0:USTF0",1758244083818,1.46038824,117460.0,117450.0,0.80131651]
["bitfinex-derivatives","BTCF0:USTF0",1758244084413,1.45528824,117460.0,117450.0,0.83706651]
["bitfinex-derivatives","BTCF0:USTF0",1758244084606,1.45528824,117460.0,117450.0,1.16916063]
["bitfinex-derivatives","BTCF0:USTF0",1758244085319,1.12319412,117460.0,117450.0,1.16816063]
["bitfinex-derivatives","BTCF0:USTF0",1758244085716,0.00778,117460.0,117450.0,1.16816063]
["bitfinex-derivatives","BTCF0:USTF0",1758244086019,0.7211,117460.0,117450.0,1.75025475]
["bitfinex-derivatives","BTCF0:USTF0",1758244086205,0.00778,117460.0,117450.0,1.41816063]
["bitfinex-derivatives","BTCF0:USTF0",1758244086406,0.02526109,117470.0,117460.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758244086603,2.60608109,117470.0,117460.0,1.06073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244086807,2.93817521,117470.0,117460.0,1.06073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244087316,2.93817521,117470.0,117460.0,0.72864412]
["bitfinex-derivatives","BTCF0:USTF0",1758244087516,2.15065521,117470.0,117460.0,0.73864412]
["bitfinex-derivatives","BTCF0:USTF0",1758244087814,2.93809521,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244089016,2.93909521,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244089217,2.60700109,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244089517,2.60700109,117470.0,117460.0,0.73864412]
["bitfinex-derivatives","BTCF0:USTF0",1758244089817,2.60700109,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244089818,2.93909521,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244090116,2.93909521,117470.0,117460.0,0.73864412]
["bitfinex-derivatives","BTCF0:USTF0",1758244090520,2.93909521,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244091018,2.60700109,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244091214,2.93909521,117470.0,117460.0,1.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244092418,1.81956109,117470.0,117460.0,1.32073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244092616,2.60632109,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244092811,1.81956109,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244093013,2.59858109,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244093211,2.58152807,117470.0,117460.0,2.16583274]
["bitfinex-derivatives","BTCF0:USTF0",1758244094014,2.58152807,117470.0,117460.0,1.83583274]
["bitfinex-derivatives","BTCF0:USTF0",1758244096016,2.58152807,117470.0,117460.0,1.94258046]
["bitfinex-derivatives","BTCF0:USTF0",1758244097225,2.58152807,117470.0,117460.0,1.27839222]
["bitfinex-derivatives","BTCF0:USTF0",1758244097413,2.58152807,117470.0,117460.0,1.94258046]
["bitfinex-derivatives","BTCF0:USTF0",1758244100324,2.58152807,117470.0,117460.0,1.85748596]
["bitfinex-derivatives","BTCF0:USTF0",1758244103216,2.58152807,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244103825,2.58152807,117470.0,117460.0,1.83583274]
["bitfinex-derivatives","BTCF0:USTF0",1758244105023,2.58152807,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244108831,2.58152807,117470.0,117460.0,1.08655]
["bitfinex-derivatives","BTCF0:USTF0",1758244109023,2.58152807,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244109330,2.91362219,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244109935,2.58152807,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244110226,2.91362219,117470.0,117460.0,1.75073824]
["bitfinex-derivatives","BTCF0:USTF0",1758244111829,2.58152807,117470.0,117460.0,1.52938672]
["bitfinex-derivatives","BTCF0:USTF0",1758244113224,2.58152807,117470.0,117460.0,1.63613444]
["bitfinex-derivatives","BTCF0:USTF0",1758244117834,2.58152807,117470.0,117460.0,1.19329772]
["bitfinex-derivatives","BTCF0:USTF0",1758244118030,2.58152807,117470.0,117460.0,1.41471608]
["bitfinex-derivatives","BTCF0:USTF0",1758244118231,2.80294643,117470.0,117460.0,1.41471608]
["bitfinex-derivatives","BTCF0:USTF0",1758244118433,2.58152807,117470.0,117460.0,1.41471608]
["bitfinex-derivatives","BTCF0:USTF0",1758244119038,2.81072643,117470.0,117460.0,0.94329772]
["bitfinex-derivatives","BTCF0:USTF0",1758244119338,3.06558643,117470.0,117460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758244119630,2.81558643,117470.0,117450.0,0.54996423]
["bitfinex-derivatives","BTCF0:USTF0",1758244119827,0.22919836,117460.0,117450.0,0.95281423]
["bitfinex-derivatives","BTCF0:USTF0",1758244120029,0.22919836,117460.0,117450.0,0.95261423]
["bitfinex-derivatives","BTCF0:USTF0",1758244120538,0.70061672,117460.0,117450.0,0.82301651]
["bitfinex-derivatives","BTCF0:USTF0",1758244120937,0.70061672,117460.0,117450.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1758244121236,0.25778,117460.0,117450.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1758244121437,0.70061672,117460.0,117450.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1758244121836,1.48465672,117460.0,117450.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1758244122244,1.26363836,117460.0,117450.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1758244122631,1.48505672,117460.0,117450.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1758244122837,1.48505672,117460.0,117450.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1758244123729,1.48505672,117460.0,117450.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1758244124742,1.48505672,117460.0,117450.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1758244125034,1.26363836,117460.0,117450.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1758244125230,1.27224325,117460.0,117450.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1758244125735,1.48505672,117460.0,117450.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1758244125938,1.48505672,117460.0,117450.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1758244126237,1.48605672,117460.0,117450.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1758244126739,1.48605672,117460.0,117450.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1758244126941,1.48533672,117460.0,117450.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1758244128545,1.48533672,117460.0,117450.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1758244129049,1.48533672,117460.0,117450.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758244129345,0.70161672,117460.0,117450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758244129541,1.48541672,117460.0,117450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758244129732,0.71003039,117460.0,117450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758244129938,1.49379039,117460.0,117450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758244133548,0.71003039,117460.0,117450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758244133749,0.71003039,117460.0,117440.0,0.44227413]
["bitfinex-derivatives","BTCF0:USTF0",1758244133950,1.01247836,117450.0,117440.0,0.78512413]
["bitfinex-derivatives","BTCF0:USTF0",1758244134139,1.01247836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244137952,0.22919836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244138345,1.01191836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244138851,0.22919836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244139153,1.01179836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244139539,0.22919836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244140247,1.01171836,117450.0,117440.0,0.78492413]
["bitfinex-derivatives","BTCF0:USTF0",1758244142048,1.23313672,117450.0,117440.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1758244142253,1.48313672,117450.0,117440.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758244142448,1.48313672,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758244142853,1.48313672,117450.0,117430.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1758244143056,0.45061672,117440.0,117430.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1758244143353,0.45061672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244145460,1.23333672,117440.0,117430.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1758244146152,1.23333672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244147459,0.45061672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244147652,1.23285672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244148050,0.45061672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244148253,0.45061672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244148452,1.23273672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244150353,1.23349672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244150661,1.23349672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244151468,0.45161672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244151764,1.23341672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244152566,0.45161672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244152966,1.23325672,117440.0,117430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1758244153265,1.23325672,117440.0,117430.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1758244155955,1.23325672,117440.0,117430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758244156267,1.61159377,117440.0,117420.0,0.44274281]
["bitfinex-derivatives","BTCF0:USTF0",1758244156466,0.22919836,117430.0,117420.0,0.82274281]
["bitfinex-derivatives","BTCF0:USTF0",1758244156668,0.22919836,117430.0,117420.0,0.84514281]
["bitfinex-derivatives","BTCF0:USTF0",1758244157566,1.01147836,117430.0,117420.0,0.84514281]
["bitfinex-derivatives","BTCF0:USTF0",1758244157965,0.22919836,117430.0,117420.0,0.84514281]
["bitfinex-derivatives","BTCF0:USTF0",1758244158365,1.01123836,117430.0,117420.0,0.84514281]
["bitfinex-derivatives","BTCF0:USTF0",1758244159559,1.01123836,117430.0,117420.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1758244159959,2.80503836,117430.0,117420.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1758244160164,3.29000176,117430.0,117420.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758244160467,3.67629686,117430.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244160764,1.03283508,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244161066,1.30833231,117420.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244161372,1.59337672,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244161673,1.84337672,117410.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244161969,0.81141672,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244162162,0.81141672,117400.0,117380.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758244162364,1.01107836,117390.0,117380.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1758244162668,1.01107836,117390.0,117380.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1758244165867,1.01135836,117390.0,117380.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1758244166065,1.01143836,117390.0,117380.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1758244166974,0.78216,117390.0,117380.0,1.09819836]
["bitfinex-derivatives","BTCF0:USTF0",1758244167572,0.0001,117400.0,117380.0,1.09819836]
["bitfinex-derivatives","BTCF0:USTF0",1758244167774,0.00788,117400.0,117390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758244167974,0.22919836,117400.0,117390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758244168271,1.01475836,117400.0,117390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758244168576,0.00778,117400.0,117390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758244168769,1.01463836,117400.0,117390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758244168970,1.01563836,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244173375,1.01663836,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244173771,1.46037994,117400.0,117390.0,0.72885997]
["bitfinex-derivatives","BTCF0:USTF0",1758244173975,1.46037994,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244174176,1.46037994,117400.0,117390.0,0.72885997]
["bitfinex-derivatives","BTCF0:USTF0",1758244175774,1.46037994,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244186386,1.48592744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244188686,0.8207675,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244188887,1.48592744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244191374,1.48324744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244191985,0.70048744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244192490,1.48320744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244193193,0.70048744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244193393,1.48320744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244194692,1.48308744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244195392,1.48288744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244197695,1.48264744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244199902,3.27720744,117400.0,117390.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758244205604,3.27720744,117400.0,117390.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1758244206509,3.27720744,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244207811,3.25165994,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244208001,3.25165994,117400.0,117390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758244208208,3.25165994,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244211512,3.58423991,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244228521,2.80207991,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244228816,3.58167991,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244229016,3.58163991,117400.0,117390.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758244231607,3.58163991,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758244231815,0.00486,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244232018,0.00486,117390.0,117370.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758244232019,1.37117991,117390.0,117370.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758244232219,2.14579991,117380.0,117370.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758244232522,2.14579991,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244233820,1.81375247,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244234722,1.82214845,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244234921,1.82214845,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244235324,1.82214845,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244235522,2.07214845,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244236624,1.29266845,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244236918,2.07190845,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244237115,1.84993096,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244238224,0.45997096,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244238418,0.61287096,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244238623,1.39211096,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244238826,1.39211096,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244239021,1.39207096,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244239531,1.00883749,117380.0,117370.0,0.61978749]
["bitfinex-derivatives","BTCF0:USTF0",1758244239822,1.00883749,117380.0,117370.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1758244240021,1.00883749,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244241129,1.23073498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244241321,0.45157498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244241630,1.23069498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244242129,0.45157498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244242424,1.23145498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244246127,0.45157498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244246628,1.23101498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244247220,0.45157498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244247517,1.23089498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244247829,0.45157498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244248030,1.23089498,117380.0,117370.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758244248528,1.23089498,117380.0,117370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1758244248727,1.23089498,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244249535,0.45157498,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244249830,1.23065498,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244250030,1.23065498,117380.0,117370.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758244250231,1.23065498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244251429,0.45157498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244251627,1.23065498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244251930,1.23049498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244252533,1.23045498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244252832,0.45157498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244253024,1.23053498,117380.0,117370.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758244253226,1.23053498,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244254131,1.23053498,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244254834,0.78674,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244255034,0.45157498,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244255237,1.23065498,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244256534,1.23065498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244256829,1.23053498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244259334,0.45157498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244259537,1.23029498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244260238,0.45157498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244260437,1.23025498,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244262437,0.22967749,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244262740,1.00827749,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244263038,1.23017498,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244263337,1.00815749,117380.0,117370.0,0.94946]
["bitfinex-derivatives","BTCF0:USTF0",1758244263532,1.00815749,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244263737,1.09330949,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244264638,3.11004698,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244267133,2.88814949,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244268135,3.11004698,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244268333,2.33156698,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244268540,2.89278949,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244268741,2.89274949,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244269437,2.670852,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244269638,2.89274949,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244270545,3.11464698,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244273446,3.13217869,117380.0,117370.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1758244273641,3.13217869,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244280755,2.34909869,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244280947,3.13081869,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244281257,2.34909869,117380.0,117370.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758244281454,3.13081869,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244282753,2.34909869,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244282958,3.13053869,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244291665,2.68578371,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244291860,3.12957869,117380.0,117370.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758244293060,2.1272012,117380.0,117370.0,0.87135749]
["bitfinex-derivatives","BTCF0:USTF0",1758244293268,1.879992,117380.0,117370.0,1.38651669]
["bitfinex-derivatives","BTCF0:USTF0",1758244293459,2.660472,117380.0,117370.0,1.56651669]
["bitfinex-derivatives","BTCF0:USTF0",1758244294563,1.879992,117380.0,117370.0,1.56651669]
["bitfinex-derivatives","BTCF0:USTF0",1758244294953,2.660392,117380.0,117370.0,1.56651669]
["bitfinex-derivatives","BTCF0:USTF0",1758244295666,2.660312,117380.0,117370.0,1.56651669]
["bitfinex-derivatives","BTCF0:USTF0",1758244295865,2.660312,117380.0,117370.0,1.67720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244296356,2.660312,117380.0,117370.0,1.3446192]
["bitfinex-derivatives","BTCF0:USTF0",1758244296563,2.660312,117380.0,117370.0,1.67720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244298564,2.660072,117380.0,117370.0,1.67720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244298759,2.660072,117380.0,117370.0,2.00979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244299367,2.660032,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244300051,1.879992,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244300252,2.659872,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244300662,1.879992,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244300864,2.659872,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244302266,1.879992,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244302463,2.659792,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244303965,1.879992,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244304160,2.659592,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244305766,2.659472,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244306969,1.879992,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244307268,2.659152,117380.0,117370.0,1.75979608]
["bitfinex-derivatives","BTCF0:USTF0",1758244317666,2.659152,117380.0,117370.0,1.34204844]
["bitfinex-derivatives","BTCF0:USTF0",1758244318269,2.99174044,117380.0,117370.0,1.34204844]
["bitfinex-derivatives","BTCF0:USTF0",1758244318663,2.659152,117380.0,117370.0,1.34204844]
["bitfinex-derivatives","BTCF0:USTF0",1758244318866,2.99174044,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244319873,2.659152,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244320473,1.879992,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244320773,2.658352,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244323963,2.658352,117380.0,117370.0,1.0946192]
["bitfinex-derivatives","BTCF0:USTF0",1758244324163,2.658352,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244326578,2.99094044,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244327477,2.658352,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244332083,2.99094044,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244335186,2.658352,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244336489,0.863512,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244340384,1.19610044,117380.0,117370.0,1.42720764]
["bitfinex-derivatives","BTCF0:USTF0",1758244340587,1.19610044,117380.0,117370.0,1.34204844]
["bitfinex-derivatives","BTCF0:USTF0",1758244343089,1.78646888,117380.0,117370.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1758244343284,1.78646888,117380.0,117370.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1758244344079,1.78646888,117380.0,117370.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1758244348198,1.00810888,117380.0,117370.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1758244348497,1.78634888,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244350897,1.78634888,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244351095,1.78634888,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244352396,0.092932,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244352602,0.42552044,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244352801,1.20376044,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244353804,1.20376044,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244354102,1.20376044,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244354298,1.20376044,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244354299,1.53634888,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244355006,1.53634888,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244355207,1.53634888,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244356007,1.53634888,117380.0,117370.0,1.05017844]
["bitfinex-derivatives","BTCF0:USTF0",1758244357812,1.09297339,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244359412,1.31477478,117380.0,117370.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1758244359618,1.31477478,117380.0,117370.0,0.69615]
["bitfinex-derivatives","BTCF0:USTF0",1758244360811,1.31477478,117380.0,117370.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758244360812,1.56477478,117380.0,117370.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758244361008,0.092932,117380.0,117370.0,1.49926139]
["bitfinex-derivatives","BTCF0:USTF0",1758244361316,0.871132,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244362215,1.09293339,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244362415,0.871132,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244364117,1.09293339,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244366618,1.09293339,117380.0,117370.0,1.29826]
["bitfinex-derivatives","BTCF0:USTF0",1758244366821,1.09293339,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244367419,0.871132,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244367821,1.09293339,117380.0,117370.0,1.52006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244368920,1.09293339,117380.0,117370.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1758244369122,1.31473478,117380.0,117370.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1758244370223,1.09293339,117380.0,117370.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1758244371324,1.31473478,117380.0,117370.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1758244372120,1.09293339,117380.0,117370.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1758244375432,1.09281339,117380.0,117370.0,1.13006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244375623,1.09281339,117380.0,117370.0,1.48006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244376323,0.871012,117380.0,117370.0,1.48006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244376729,0.092932,117380.0,117370.0,1.48006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244376931,0.870972,117380.0,117370.0,1.48006139]
["bitfinex-derivatives","BTCF0:USTF0",1758244380330,0.870972,117380.0,117370.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1758244380534,0.870972,117380.0,117370.0,0.71926139]
["bitfinex-derivatives","BTCF0:USTF0",1758244381128,0.00778,117380.0,117370.0,0.71926139]
["bitfinex-derivatives","BTCF0:USTF0",1758244381335,1.80252807,117390.0,117380.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758244381531,2.58042807,117390.0,117380.0,1.67118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244381730,1.80242807,117390.0,117380.0,1.37118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244382034,2.58042807,117390.0,117380.0,1.37118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244382239,1.80242807,117390.0,117380.0,1.37953643]
["bitfinex-derivatives","BTCF0:USTF0",1758244382438,2.58042807,117390.0,117380.0,1.37953643]
["bitfinex-derivatives","BTCF0:USTF0",1758244384041,2.58042807,117390.0,117380.0,0.84118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244384231,2.58042807,117390.0,117380.0,1.38118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244385146,2.58042807,117390.0,117380.0,0.84118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244385347,2.58042807,117390.0,117380.0,1.32118278]
["bitfinex-derivatives","BTCF0:USTF0",1758244388844,2.58042807,117390.0,117380.0,0.87758]
["bitfinex-derivatives","BTCF0:USTF0",1758244389155,2.80222946,117390.0,117380.0,1.09938139]
["bitfinex-derivatives","BTCF0:USTF0",1758244389542,2.02422946,117390.0,117380.0,0.61938139]
["bitfinex-derivatives","BTCF0:USTF0",1758244389735,2.80210946,117390.0,117380.0,0.70938139]
["bitfinex-derivatives","BTCF0:USTF0",1758244390046,2.02422946,117390.0,117380.0,0.70938139]
["bitfinex-derivatives","BTCF0:USTF0",1758244390248,2.80210946,117390.0,117380.0,0.70938139]
["bitfinex-derivatives","BTCF0:USTF0",1758244390746,3.05206946,117390.0,117380.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1758244391141,3.06056183,117390.0,117380.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1758244391540,3.06056183,117390.0,117380.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1758244392037,3.66023533,117390.0,117380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758244392242,3.66023533,117390.0,117370.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758244392446,0.45624278,117380.0,117370.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1758244392647,0.45624278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244393750,0.45624278,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244394450,0.45624278,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244400358,1.48408278,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244400743,1.84488278,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244403156,1.84484278,117380.0,117370.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758244404457,1.06804278,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244404656,1.84588278,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244405255,1.06804278,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244405459,1.84588278,117380.0,117370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758244405755,1.84688278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244405956,1.06904278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244406359,1.84688278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244406659,1.84684278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244406958,1.06904278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244407255,1.84684278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244407844,1.06904278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244408754,1.84684278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244411651,1.81864417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244412059,1.59684278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244412557,1.81864417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244413360,1.04084417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244413549,1.81864417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244414258,1.84420646,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244414658,2.09420646,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244414856,1.31640646,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244415057,2.09420646,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244417464,2.06864417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244417962,1.29084417,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244418259,1.06904278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244418459,1.84684278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244419159,1.06904278,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244419355,1.62243072,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244419761,1.81883686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244420561,1.04103686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244420954,1.81879686,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244421457,1.84440243,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244421962,2.17720086,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244422158,2.15159529,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244422754,1.37383529,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244423250,2.15159529,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244423866,1.37383529,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244424360,2.15159529,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244427352,2.17719975,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244427557,2.17715975,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244429663,2.1771709,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758244430968,2.1771709,117380.0,117340.0,0.42967972]
["bitfinex-derivatives","BTCF0:USTF0",1758244431169,0.67337686,117350.0,117340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758244431369,1.49420966,117350.0,117330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758244431668,2.46853686,117340.0,117330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758244431853,2.82933686,117340.0,117330.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1758244432059,3.16213529,117340.0,117330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758244432467,3.16213529,117340.0,117320.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1758244432668,1.47925686,117330.0,117320.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758244432860,1.49673315,117330.0,117320.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1758244433060,1.49673315,117330.0,117320.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758244433362,1.49665315,117330.0,117320.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758244433557,1.16385472,117330.0,117320.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758244433868,1.16385472,117330.0,117320.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758244433869,1.16357472,117330.0,117320.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758244434665,0.02525629,117330.0,117320.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1758244434867,1.16337472,117330.0,117320.0,0.98260843]
["bitfinex-derivatives","BTCF0:USTF0",1758244435258,0.83057629,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244435463,1.16337472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244436368,1.16337472,117330.0,117320.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1758244436570,0.83057629,117330.0,117320.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1758244436771,1.16337472,117330.0,117320.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1758244440372,1.16337472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244440773,0.35805472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244441273,1.16169472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244443573,0.35805472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244443775,1.16101472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244444878,1.16101472,117330.0,117320.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1758244445173,0.82821629,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244445373,1.16093472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244445674,1.16041472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244446075,1.16041472,117330.0,117320.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1758244446268,1.16041472,117330.0,117320.0,0.98360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244447571,0.35805472,117330.0,117320.0,0.73360843]
["bitfinex-derivatives","BTCF0:USTF0",1758244447782,0.81927629,117330.0,117320.0,1.31161]
["bitfinex-derivatives","BTCF0:USTF0",1758244447965,0.81927629,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244448667,1.15207472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244448868,0.01747629,117330.0,117320.0,2.38239936]
["bitfinex-derivatives","BTCF0:USTF0",1758244449175,0.81911629,117330.0,117320.0,2.29720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244449673,0.81911629,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244453476,1.15191472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244455878,1.15007472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244462083,1.15007472,117330.0,117320.0,1.31161]
["bitfinex-derivatives","BTCF0:USTF0",1758244462293,1.15007472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244465698,0.81727629,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244465899,1.15007472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244466202,0.81487629,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244466399,1.14767472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244467304,0.81487629,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244467503,1.14767472,117330.0,117320.0,1.97720686]
["bitfinex-derivatives","BTCF0:USTF0",1758244469297,1.79526,117340.0,117330.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758244469500,1.79516,117340.0,117330.0,1.52118686]
["bitfinex-derivatives","BTCF0:USTF0",1758244469794,2.5918,117340.0,117330.0,1.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758244469997,2.5918,117340.0,117330.0,1.61998843]
["bitfinex-derivatives","BTCF0:USTF0",1758244470505,2.5918,117340.0,117330.0,1.62298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244470905,2.92459843,117340.0,117330.0,1.62298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244471906,2.92459843,117340.0,117330.0,1.52298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244472601,2.93237843,117340.0,117330.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1758244472798,2.93237843,117340.0,117330.0,1.16298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244472997,2.93237843,117340.0,117330.0,1.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244473199,2.93237843,117340.0,117330.0,1.15298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244474300,2.5918,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244474501,2.92459843,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244475108,2.5918,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244475298,2.92459843,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244476810,2.5918,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244476999,2.92459843,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244479105,2.92459843,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244479311,2.92459843,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244479608,2.5918,117340.0,117330.0,1.43298843]
["bitfinex-derivatives","BTCF0:USTF0",1758244479912,2.81371387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244482709,2.5918,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244482910,2.81371387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244484511,2.5918,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244485613,2.5918,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244485802,2.81371387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244486309,2.81371387,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244486510,2.81371387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244487813,2.5918,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244488010,2.81371387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244488915,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244490820,0.79664,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244491009,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244492215,1.01855387,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244492407,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244496918,1.01855387,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244497117,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244497813,1.01855387,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244498014,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244498624,1.01855387,117340.0,117330.0,1.10019]
["bitfinex-derivatives","BTCF0:USTF0",1758244498813,1.01855387,117340.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244499920,2.18795474,117350.0,117330.0,1.32210387]
["bitfinex-derivatives","BTCF0:USTF0",1758244500121,2.19563474,117350.0,117340.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758244500320,2.99079474,117350.0,117340.0,0.61684387]
["bitfinex-derivatives","BTCF0:USTF0",1758244502420,2.83789474,117350.0,117340.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758244502614,2.83789474,117350.0,117340.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758244508018,1.04253474,117350.0,117340.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758244513733,1.87524861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244520139,2.02814861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244520830,2.02458861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244522436,1.23298861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244523142,2.02394861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244524642,2.02358861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244531844,1.87068861,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244533546,1.93749128,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244538348,1.68749128,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244539845,0.01264,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244540040,1.39998161,117340.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244540240,1.37929387,117330.0,117320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758244540441,1.39657363,117330.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244540743,0.59049387,117320.0,117310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758244540943,0.59049387,117320.0,117300.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758244541138,0.59049387,117320.0,117300.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1758244541139,3.03572774,117310.0,117300.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1758244541344,3.03572774,117310.0,117300.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1758244541741,3.25826014,117310.0,117300.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1758244543049,3.25826014,117310.0,117300.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1758244543452,2.47811243,117310.0,117300.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1758244544045,3.26675243,117310.0,117300.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1758244544247,3.26675243,117310.0,117300.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1758244546752,3.26627243,117310.0,117300.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1758244547854,3.77997243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244548040,2.99181243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244548248,3.77977243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244548441,3.77973243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244548652,3.77969243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244549555,2.99181243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244549859,3.77957243,117310.0,117300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758244550157,2.99181243,117310.0,117300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758244550658,3.77945243,117310.0,117300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758244550954,2.99181243,117310.0,117300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758244551155,3.77941243,117310.0,117300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758244551754,2.99181243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244551955,3.77937243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244555056,2.99181243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244555261,3.77869243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244557962,3.77845243,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244558261,3.07582007,117310.0,117300.0,0.73313007]
["bitfinex-derivatives","BTCF0:USTF0",1758244558451,3.07582007,117310.0,117300.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758244560061,3.40900014,117310.0,117300.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758244560849,3.40900014,117310.0,117300.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758244561663,3.78693672,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244562360,4.12011679,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244562561,3.79527499,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244571966,4.12845506,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244580574,3.79527499,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244581170,3.00879499,117310.0,117300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758244581366,3.00879499,117310.0,117300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758244581872,3.79283499,117310.0,117300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758244582563,3.00879499,117310.0,117300.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1758244582765,3.43203499,117310.0,117300.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758244583170,2.64799499,117310.0,117300.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758244583462,3.43203499,117310.0,117300.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758244584172,2.64799499,117310.0,117300.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758244584375,1.97329658,117310.0,117300.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1758244584572,2.75733658,117310.0,117300.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1758244584772,2.30647665,117310.0,117300.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1758244585276,2.30647665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244585476,2.15357665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244585677,2.93761665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244586177,2.93761665,117310.0,117300.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1758244586376,2.93761665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244587077,0.35809665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244587278,1.13435665,117310.0,117300.0,0.98367007]
["bitfinex-derivatives","BTCF0:USTF0",1758244587474,0.01713658,117310.0,117300.0,1.65685014]
["bitfinex-derivatives","BTCF0:USTF0",1758244587673,0.80117658,117310.0,117300.0,1.65585014]
["bitfinex-derivatives","BTCF0:USTF0",1758244587980,1.13435665,117310.0,117300.0,1.40787937]
["bitfinex-derivatives","BTCF0:USTF0",1758244588673,1.13431665,117310.0,117300.0,1.40587937]
["bitfinex-derivatives","BTCF0:USTF0",1758244588873,0.01713658,117310.0,117300.0,1.40687937]
["bitfinex-derivatives","BTCF0:USTF0",1758244589078,1.13431665,117310.0,117300.0,1.40687937]
["bitfinex-derivatives","BTCF0:USTF0",1758244589279,1.13431665,117310.0,117300.0,1.74005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244589682,0.80113658,117310.0,117300.0,1.74005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244592971,0.784,117310.0,117300.0,1.74005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244593178,0.784,117310.0,117300.0,2.37323951]
["bitfinex-derivatives","BTCF0:USTF0",1758244595388,0.784,117310.0,117300.0,2.04005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244595590,0.784,117310.0,117300.0,2.37323951]
["bitfinex-derivatives","BTCF0:USTF0",1758244598193,0.784,117310.0,117300.0,2.04005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244599289,0.784,117310.0,117300.0,1.79005944]
["bitfinex-derivatives","BTCF0:USTF0",1758244601794,0.784,117310.0,117300.0,1.56765984]
["bitfinex-derivatives","BTCF0:USTF0",1758244604992,1.79630807,117320.0,117300.0,1.65286914]
["bitfinex-derivatives","BTCF0:USTF0",1758244605296,1.79620807,117320.0,117310.0,0.61873027]
["bitfinex-derivatives","BTCF0:USTF0",1758244605497,2.58004807,117320.0,117310.0,1.20873027]
["bitfinex-derivatives","BTCF0:USTF0",1758244607499,2.58004807,117320.0,117310.0,1.27716419]
["bitfinex-derivatives","BTCF0:USTF0",1758244617804,2.58004807,117320.0,117310.0,1.36236629]
["bitfinex-derivatives","BTCF0:USTF0",1758244618101,2.58004807,117320.0,117310.0,1.39236629]
["bitfinex-derivatives","BTCF0:USTF0",1758244618504,1.79620807,117320.0,117310.0,1.39236629]
["bitfinex-derivatives","BTCF0:USTF0",1758244618704,2.57996807,117320.0,117310.0,1.39236629]
["bitfinex-derivatives","BTCF0:USTF0",1758244620206,2.57996807,117320.0,117310.0,1.30716419]
["bitfinex-derivatives","BTCF0:USTF0",1758244625005,2.57996807,117320.0,117310.0,1.39236629]
["bitfinex-derivatives","BTCF0:USTF0",1758244625896,2.57996807,117320.0,117310.0,1.30716419]
["bitfinex-derivatives","BTCF0:USTF0",1758244626400,3.27392861,117320.0,117310.0,1.08518392]
["bitfinex-derivatives","BTCF0:USTF0",1758244626596,3.28170861,117320.0,117310.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758244626798,3.28170861,117320.0,117300.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758244626996,0.22976027,117310.0,117300.0,0.51393]
["bitfinex-derivatives","BTCF0:USTF0",1758244627302,1.08001354,117310.0,117300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758244627608,1.08001354,117310.0,117290.0,0.39410663]
["bitfinex-derivatives","BTCF0:USTF0",1758244627898,1.23542054,117300.0,117290.0,0.68400663]
["bitfinex-derivatives","BTCF0:USTF0",1758244628105,1.23542054,117300.0,117290.0,0.68390663]
["bitfinex-derivatives","BTCF0:USTF0",1758244628895,1.23542054,117300.0,117290.0,0.68490663]
["bitfinex-derivatives","BTCF0:USTF0",1758244629506,1.23542054,117300.0,117290.0,0.68590663]
["bitfinex-derivatives","BTCF0:USTF0",1758244630004,1.23542054,117300.0,117290.0,0.68690663]
["bitfinex-derivatives","BTCF0:USTF0",1758244630798,1.23542054,117300.0,117290.0,0.70951663]
["bitfinex-derivatives","BTCF0:USTF0",1758244631303,1.23542054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244631808,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244632107,1.23542054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244632498,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244632695,1.23546054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244632900,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244633100,1.23546054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244633607,0.00778,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244633806,0.22976027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244634004,1.01440027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244634814,0.22976027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244635110,1.01428027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244635713,0.7923,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244635903,1.01428027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244637214,1.01400027,117300.0,117290.0,0.9324969]
["bitfinex-derivatives","BTCF0:USTF0",1758244637513,1.01400027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244639807,0.22976027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244640510,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244640912,0.22976027,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244641614,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244641809,1.23554054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244642205,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244642406,1.23554054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244645118,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244645717,1.23554054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244648521,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244648714,1.23554054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244654021,0.45174054,117300.0,117290.0,0.71051663]
["bitfinex-derivatives","BTCF0:USTF0",1758244654920,0.22976027,117300.0,117290.0,0.9324969]
["bitfinex-derivatives","BTCF0:USTF0",1758244655113,1.01356027,117300.0,117290.0,0.9324969]
["bitfinex-derivatives","BTCF0:USTF0",1758244655807,0.22976027,117300.0,117290.0,0.9324969]
["bitfinex-derivatives","BTCF0:USTF0",1758244656011,1.01356027,117300.0,117290.0,0.9324969]
["bitfinex-derivatives","BTCF0:USTF0",1758244657615,1.01356027,117300.0,117290.0,1.2932969]
["bitfinex-derivatives","BTCF0:USTF0",1758244657815,0.178253,117310.0,117300.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758244658018,0.40013327,117310.0,117300.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758244658221,0.170373,117310.0,117300.0,1.17002054]
["bitfinex-derivatives","BTCF0:USTF0",1758244658421,0.954133,117310.0,117300.0,1.17002054]
["bitfinex-derivatives","BTCF0:USTF0",1758244658631,0.954133,117310.0,117300.0,0.95650534]
["bitfinex-derivatives","BTCF0:USTF0",1758244658821,0.961913,117310.0,117300.0,0.95650534]
["bitfinex-derivatives","BTCF0:USTF0",1758244659022,0.1529,117310.0,117300.0,0.95650534]
["bitfinex-derivatives","BTCF0:USTF0",1758244659224,0.93666,117310.0,117300.0,0.95850534]
["bitfinex-derivatives","BTCF0:USTF0",1758244661723,1.26968508,117310.0,117300.0,1.40257523]
["bitfinex-derivatives","BTCF0:USTF0",1758244662529,1.11678508,117310.0,117300.0,1.40257523]
["bitfinex-derivatives","BTCF0:USTF0",1758244662732,1.80408807,117320.0,117310.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758244663026,2.92073315,117320.0,117310.0,0.72908508]
["bitfinex-derivatives","BTCF0:USTF0",1758244664532,2.58770807,117320.0,117310.0,0.72908508]
["bitfinex-derivatives","BTCF0:USTF0",1758244664721,2.92073315,117320.0,117310.0,0.72908508]
["bitfinex-derivatives","BTCF0:USTF0",1758244665433,2.13701315,117320.0,117310.0,0.72908508]
["bitfinex-derivatives","BTCF0:USTF0",1758244665629,2.92069315,117320.0,117310.0,0.72908508]
["bitfinex-derivatives","BTCF0:USTF0",1758244667331,2.92069315,117320.0,117310.0,0.79807111]
["bitfinex-derivatives","BTCF0:USTF0",1758244668927,2.13701315,117320.0,117310.0,0.79807111]
["bitfinex-derivatives","BTCF0:USTF0",1758244669133,2.92065315,117320.0,117310.0,1.07807111]
["bitfinex-derivatives","BTCF0:USTF0",1758244670725,2.58762807,117320.0,117310.0,1.07807111]
["bitfinex-derivatives","BTCF0:USTF0",1758244670932,2.57984807,117320.0,117310.0,1.40327321]
["bitfinex-derivatives","BTCF0:USTF0",1758244671132,2.57980807,117320.0,117310.0,1.75642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244672033,2.27523274,117320.0,117310.0,2.32642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244681834,1.49167274,117320.0,117310.0,2.32642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244682034,2.27503274,117320.0,117310.0,2.32642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244690942,2.27503274,117320.0,117310.0,2.07642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244691137,1.49167274,117320.0,117310.0,2.07642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244691339,2.27487274,117320.0,117310.0,2.07642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244694238,2.27487274,117320.0,117310.0,3.57642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244694734,2.27487274,117320.0,117310.0,3.82642905]
["bitfinex-derivatives","BTCF0:USTF0",1758244695742,1.49167274,117320.0,117310.0,4.15945413]
["bitfinex-derivatives","BTCF0:USTF0",1758244696043,2.27479274,117320.0,117310.0,4.15945413]
["bitfinex-derivatives","BTCF0:USTF0",1758244696444,0.78312,117320.0,117310.0,4.15945413]
["bitfinex-derivatives","BTCF0:USTF0",1758244697232,0.0001,117330.0,117320.0,0.0851949]
["bitfinex-derivatives","BTCF0:USTF0",1758244697436,0.0001,117340.0,117330.0,0.1202076]
["bitfinex-derivatives","BTCF0:USTF0",1758244697642,2.15167508,117360.0,117350.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758244697842,2.93479508,117360.0,117350.0,0.72874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244699343,2.93879508,117360.0,117350.0,0.72874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244699841,2.93879508,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244700433,2.93879508,117360.0,117350.0,1.96432137]
["bitfinex-derivatives","BTCF0:USTF0",1758244700633,2.93879508,117360.0,117350.0,2.29734645]
["bitfinex-derivatives","BTCF0:USTF0",1758244700847,2.94179508,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244701249,2.60877,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244701446,2.94179508,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244701653,2.60877,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244701842,2.94179508,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244702346,2.94179508,117360.0,117350.0,1.89572]
["bitfinex-derivatives","BTCF0:USTF0",1758244702646,2.94179508,117360.0,117350.0,2.22874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244702847,2.94179508,117360.0,117350.0,0.72874508]
["bitfinex-derivatives","BTCF0:USTF0",1758244703551,2.94179508,117360.0,117350.0,1.08954508]
["bitfinex-derivatives","BTCF0:USTF0",1758244705852,2.94179508,117360.0,117350.0,1.15828273]
["bitfinex-derivatives","BTCF0:USTF0",1758244710853,2.94179508,117360.0,117350.0,0.82525765]
["bitfinex-derivatives","BTCF0:USTF0",1758244711054,2.94179508,117360.0,117350.0,1.15828273]
["bitfinex-derivatives","BTCF0:USTF0",1758244715759,2.60877,117360.0,117350.0,1.15828273]
["bitfinex-derivatives","BTCF0:USTF0",1758244715957,2.94179508,117360.0,117350.0,1.15828273]
["bitfinex-derivatives","BTCF0:USTF0",1758244719865,2.60877,117360.0,117350.0,1.15828273]
["bitfinex-derivatives","BTCF0:USTF0",1758244720059,1.82565,117360.0,117350.0,2.67648091]
["bitfinex-derivatives","BTCF0:USTF0",1758244720258,2.5852,117360.0,117350.0,2.67648091]
["bitfinex-derivatives","BTCF0:USTF0",1758244722374,2.58516,117360.0,117350.0,2.67648091]
["bitfinex-derivatives","BTCF0:USTF0",1758244722566,1.80248,117360.0,117350.0,2.67648091]
["bitfinex-derivatives","BTCF0:USTF0",1758244722767,2.58516,117360.0,117350.0,2.67648091]
["bitfinex-derivatives","BTCF0:USTF0",1758244723773,2.58516,117360.0,117350.0,2.23222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244735081,2.58516,117360.0,117350.0,2.01043075]
["bitfinex-derivatives","BTCF0:USTF0",1758244735274,2.58516,117360.0,117350.0,2.23222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244739077,2.58516,117360.0,117350.0,2.45402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244739277,2.5848,117360.0,117350.0,2.45402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244739478,2.5848,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244740481,1.80248,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244740684,2.5848,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244741584,1.80248,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244741783,2.58476,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244742280,2.58472,117360.0,117350.0,1.76043075]
["bitfinex-derivatives","BTCF0:USTF0",1758244742483,2.58472,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244742782,2.58472,117360.0,117350.0,1.98222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244742984,2.58472,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244743286,2.58472,117360.0,117350.0,1.98222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244751389,2.58472,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244753090,0.78924,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244753290,0.78924,117360.0,117350.0,1.48242417]
["bitfinex-derivatives","BTCF0:USTF0",1758244753493,0.78924,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244754492,0.78924,117360.0,117350.0,1.98222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244758894,0.78924,117360.0,117350.0,1.76043075]
["bitfinex-derivatives","BTCF0:USTF0",1758244759095,0.78924,117360.0,117350.0,1.98222746]
["bitfinex-derivatives","BTCF0:USTF0",1758244759393,0.007,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244759589,0.78888,117360.0,117350.0,2.20402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244764003,0.78888,117360.0,117350.0,3.70402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244777202,0.007,117360.0,117350.0,3.70402417]
["bitfinex-derivatives","BTCF0:USTF0",1758244777396,0.0038719,117360.0,117350.0,4.17582088]
["bitfinex-derivatives","BTCF0:USTF0",1758244777597,0.7853519,117360.0,117350.0,4.17582088]
["bitfinex-derivatives","BTCF0:USTF0",1758244777900,0.7853519,117360.0,117350.0,4.10680133]
["bitfinex-derivatives","BTCF0:USTF0",1758244778307,0.20472724,117360.0,117350.0,4.10680133]
["bitfinex-derivatives","BTCF0:USTF0",1758244778508,0.0001,117370.0,117360.0,0.1207058]
["bitfinex-derivatives","BTCF0:USTF0",1758244778798,0.02133,117400.0,117390.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758244778999,0.02133,117400.0,117390.0,1.64893671]
["bitfinex-derivatives","BTCF0:USTF0",1758244779000,0.08589,117400.0,117390.0,1.64893671]
["bitfinex-derivatives","BTCF0:USTF0",1758244779395,0.08589,117400.0,117390.0,3.08718774]
["bitfinex-derivatives","BTCF0:USTF0",1758244779598,0.08589,117400.0,117390.0,3.42718774]
["bitfinex-derivatives","BTCF0:USTF0",1758244780002,0.08589,117400.0,117390.0,3.44698479]
["bitfinex-derivatives","BTCF0:USTF0",1758244780895,0.08689,117400.0,117390.0,3.44698479]
["bitfinex-derivatives","BTCF0:USTF0",1758244781202,0.08689,117400.0,117390.0,3.44798479]
["bitfinex-derivatives","BTCF0:USTF0",1758244781403,0.08589,117400.0,117390.0,3.45098479]
["bitfinex-derivatives","BTCF0:USTF0",1758244781600,0.02133,117400.0,117390.0,3.53612889]
["bitfinex-derivatives","BTCF0:USTF0",1758244781797,0.02133,117400.0,117390.0,3.7579256]
["bitfinex-derivatives","BTCF0:USTF0",1758244781798,0.78212,117400.0,117390.0,3.7579256]
["bitfinex-derivatives","BTCF0:USTF0",1758244782198,0.02133,117410.0,117400.0,0.120674]
["bitfinex-derivatives","BTCF0:USTF0",1758244782406,0.80333,117410.0,117400.0,1.54327071]
["bitfinex-derivatives","BTCF0:USTF0",1758244782907,0.80333,117410.0,117400.0,1.76506742]
["bitfinex-derivatives","BTCF0:USTF0",1758244784404,0.80333,117410.0,117400.0,1.77356694]
["bitfinex-derivatives","BTCF0:USTF0",1758244784799,0.80333,117410.0,117400.0,1.77456694]
["bitfinex-derivatives","BTCF0:USTF0",1758244785103,0.80333,117410.0,117400.0,1.77656694]
["bitfinex-derivatives","BTCF0:USTF0",1758244785505,0.80333,117410.0,117400.0,1.33297352]
["bitfinex-derivatives","BTCF0:USTF0",1758244785807,0.80333,117410.0,117400.0,1.9978656]
["bitfinex-derivatives","BTCF0:USTF0",1758244786407,0.80333,117410.0,117400.0,1.9968656]
["bitfinex-derivatives","BTCF0:USTF0",1758244786706,0.80333,117410.0,117400.0,1.9978656]
["bitfinex-derivatives","BTCF0:USTF0",1758244787005,0.80285,117410.0,117400.0,1.9978656]
["bitfinex-derivatives","BTCF0:USTF0",1758244791205,1.81621,117420.0,117410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758244791402,2.59745,117420.0,117410.0,1.67878604]
["bitfinex-derivatives","BTCF0:USTF0",1758244793309,2.59745,117420.0,117410.0,1.67978604]
["bitfinex-derivatives","BTCF0:USTF0",1758244793509,2.59745,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244793914,2.59745,117420.0,117410.0,1.34834]
["bitfinex-derivatives","BTCF0:USTF0",1758244794110,2.92989604,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244795308,2.59745,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244795513,2.92989604,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244800519,2.59745,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244800723,2.92989604,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244801919,2.59745,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244802219,2.92989604,117420.0,117410.0,1.68078604]
["bitfinex-derivatives","BTCF0:USTF0",1758244806419,3.52411208,117420.0,117410.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1758244806619,4.21735812,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244807314,4.24246074,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244807717,3.9098547,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244808921,3.9098547,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244808922,3.24496262,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244809118,4.24230074,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244811028,0.03453,117410.0,117400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758244811216,0.69942208,117410.0,117390.0,0.76169707]
["bitfinex-derivatives","BTCF0:USTF0",1758244811419,1.47369208,117400.0,117390.0,0.52070103]
["bitfinex-derivatives","BTCF0:USTF0",1758244811623,1.47369208,117400.0,117390.0,0.85294707]
["bitfinex-derivatives","BTCF0:USTF0",1758244812431,1.47369208,117400.0,117390.0,0.52050103]
["bitfinex-derivatives","BTCF0:USTF0",1758244812624,1.47369208,117400.0,117390.0,0.52250103]
["bitfinex-derivatives","BTCF0:USTF0",1758244813323,1.48223667,117400.0,117390.0,0.52250103]
["bitfinex-derivatives","BTCF0:USTF0",1758244813626,1.47369208,117400.0,117390.0,2.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1758244814426,1.48219125,117400.0,117390.0,2.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1758244814628,1.47369208,117400.0,117390.0,2.02350103]
["bitfinex-derivatives","BTCF0:USTF0",1758244815531,1.47369208,117400.0,117390.0,2.00205103]
["bitfinex-derivatives","BTCF0:USTF0",1758244815830,1.83449208,117400.0,117390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758244816030,1.84285606,117400.0,117390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758244816717,1.06177606,117400.0,117390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758244817022,1.84285606,117400.0,117390.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758244817222,1.84285606,117400.0,117390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1758244818429,1.84285606,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244819731,1.48205606,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244820633,0.70097606,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244821041,1.47369208,117400.0,117390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758244823135,1.47369208,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244823537,1.48229432,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244824536,0.70121432,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244824742,1.48229432,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244825032,1.47369208,117400.0,117390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758244825236,1.47369208,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244825634,1.48217016,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244825834,1.47369208,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244826838,1.47365208,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244828233,1.48198365,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244829237,1.48198365,117400.0,117390.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758244830038,1.48198365,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244833951,2.17522969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244837462,3.96974969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244839953,4.21974969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244843059,3.43870969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244843254,3.85882969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244844660,4.21962969,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244845161,4.21962969,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244845761,3.88771185,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244846256,2.63498509,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244846461,3.05510509,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244848465,3.27691185,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244848859,3.05510509,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244849164,3.41590509,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244857269,2.97229157,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244857458,2.63498509,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244857658,3.41578509,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244857862,3.41578509,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758244858364,2.27418509,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244858563,3.05494509,117400.0,117390.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758244859569,3.05494509,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244860265,2.26585352,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244860467,3.04657352,117400.0,117390.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758244860869,3.04657352,117400.0,117390.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758244860870,2.60296,117400.0,117390.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758244861169,3.04657352,117400.0,117390.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758244861371,3.04657352,117400.0,117390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758244862374,3.04657352,117400.0,117390.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758244863472,3.40737352,117400.0,117380.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758244863773,0.25492676,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758244864072,0.25492676,117390.0,117370.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1758244864073,0.47673352,117390.0,117370.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1758244864273,1.00248676,117380.0,117370.0,2.46436]
["bitfinex-derivatives","BTCF0:USTF0",1758244864569,1.00248676,117380.0,117370.0,2.71416]
["bitfinex-derivatives","BTCF0:USTF0",1758244864770,1.00248676,117380.0,117370.0,2.46416]
["bitfinex-derivatives","BTCF0:USTF0",1758244867575,1.23606352,117380.0,117370.0,2.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758244867971,1.23606352,117380.0,117370.0,2.0638]
["bitfinex-derivatives","BTCF0:USTF0",1758244871977,1.23606352,117380.0,117370.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1758244872182,1.23606352,117380.0,117370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1758244872183,1.25751352,117380.0,117370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1758244873772,1.25751352,117380.0,117370.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758244873978,1.25751352,117380.0,117370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758244874981,1.50751352,117380.0,117370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758244877084,0.72683352,117380.0,117370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758244877285,1.50735352,117380.0,117370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758244877582,1.50735352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244877783,1.50731352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244878286,0.72683352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244878584,1.50731352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244880683,0.28322,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244880886,1.05189,117380.0,117370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758244881088,1.49550352,117380.0,117370.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758244881388,1.50727352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244882587,1.50731352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244882787,1.50727352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244883292,0.72683352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244883486,1.50727352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244883789,1.24550352,117380.0,117370.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758244884688,0.46506352,117380.0,117370.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758244885191,1.24550352,117380.0,117370.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758244885381,3.04030352,117380.0,117370.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758244887888,3.05207352,117380.0,117370.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1758244888980,3.05207352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244893392,2.27163352,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244893588,3.05207352,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244893894,3.05203352,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244894080,2.81845676,117380.0,117370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758244894281,2.59665,117380.0,117370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758244894487,3.04026352,117380.0,117370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758244894687,2.81845676,117380.0,117370.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758244894880,2.83022676,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244895087,2.83022676,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758244895392,3.05203352,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244896496,2.27163352,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244896793,3.05691352,117380.0,117370.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758244900092,1.81625,117380.0,117370.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758244900395,1.81625,117380.0,117370.0,1.22360576]
["bitfinex-derivatives","BTCF0:USTF0",1758244900696,2.57952,117380.0,117370.0,1.54360576]
["bitfinex-derivatives","BTCF0:USTF0",1758244900890,2.57952,117380.0,117370.0,1.87360576]
["bitfinex-derivatives","BTCF0:USTF0",1758244901288,1.7948,117380.0,117370.0,1.87360576]
["bitfinex-derivatives","BTCF0:USTF0",1758244901483,2.57976,117380.0,117370.0,2.09541252]
["bitfinex-derivatives","BTCF0:USTF0",1758244901688,2.57976,117380.0,117370.0,1.87360576]
["bitfinex-derivatives","BTCF0:USTF0",1758244907796,2.57976,117380.0,117370.0,2.31697558]
["bitfinex-derivatives","BTCF0:USTF0",1758244908092,2.57976,117380.0,117370.0,1.65438729]
["bitfinex-derivatives","BTCF0:USTF0",1758244908301,2.91234829,117380.0,117370.0,1.56922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244908690,2.91234829,117380.0,117370.0,1.31922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244913097,2.93368829,117380.0,117370.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1758244913303,2.93368829,117380.0,117370.0,1.31922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244914999,2.93368829,117380.0,117370.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1758244915204,2.93368829,117380.0,117370.0,1.31922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244915712,2.6011,117380.0,117370.0,1.31922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244915895,2.93368829,117380.0,117370.0,1.31922829]
["bitfinex-derivatives","BTCF0:USTF0",1758244916504,2.14872829,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244917007,2.93256829,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244917306,2.59998,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244917601,2.93256829,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244918911,1.13776829,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244919807,0.02134,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244920010,1.13744829,117380.0,117370.0,1.0717988]
["bitfinex-derivatives","BTCF0:USTF0",1758244920207,1.13744829,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244921006,0.80486,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244921206,0.78336,117380.0,117370.0,1.40438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244921515,0.78336,117380.0,117370.0,1.68438709]
["bitfinex-derivatives","BTCF0:USTF0",1758244921709,0.02292,117390.0,117380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758244922009,1.81756,117400.0,117390.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758244922315,2.60066,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244922511,1.79464,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244922820,2.57784,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244924615,2.57984,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244925115,2.57884,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244925818,2.57784,117400.0,117390.0,1.32434269]
["bitfinex-derivatives","BTCF0:USTF0",1758244926218,1.79464,117400.0,117390.0,1.39216462]
["bitfinex-derivatives","BTCF0:USTF0",1758244926514,2.5774,117400.0,117390.0,2.03475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244929412,2.5774,117400.0,117390.0,1.05957633]
["bitfinex-derivatives","BTCF0:USTF0",1758244929612,2.5774,117400.0,117390.0,1.39216462]
["bitfinex-derivatives","BTCF0:USTF0",1758244932422,2.5774,117400.0,117390.0,1.72475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244932622,2.5774,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244933422,1.79464,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244933626,2.57676,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244936425,2.57652,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244937019,1.79464,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244937219,2.57636,117400.0,117390.0,1.99475291]
["bitfinex-derivatives","BTCF0:USTF0",1758244937521,0.0001,117410.0,117400.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1758244937718,0.78164,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244938825,0.78264,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244939425,0.001,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244939622,0.78244,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244939815,0.78344,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244941030,0.002,117410.0,117400.0,2.27951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244941327,0.7832,117410.0,117400.0,2.27951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244941527,0.7832,117410.0,117400.0,1.94692368]
["bitfinex-derivatives","BTCF0:USTF0",1758244942032,0.7832,117410.0,117400.0,2.27951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244942716,0.7832,117410.0,117400.0,2.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244942921,0.7822,117410.0,117400.0,2.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244943124,0.7832,117410.0,117400.0,2.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244943821,0.7822,117410.0,117400.0,2.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244944026,0.7812,117410.0,117400.0,2.52951197]
["bitfinex-derivatives","BTCF0:USTF0",1758244945731,0.78066,117420.0,117410.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1758244946029,0.78066,117420.0,117410.0,2.07562638]
["bitfinex-derivatives","BTCF0:USTF0",1758244946030,0.78056,117420.0,117410.0,2.07562638]
["bitfinex-derivatives","BTCF0:USTF0",1758244946430,0.78056,117420.0,117410.0,2.08402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244946830,0.78156,117420.0,117410.0,2.08402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244947933,0.78256,117420.0,117410.0,2.08402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244953030,0.78256,117420.0,117410.0,1.1088459]
["bitfinex-derivatives","BTCF0:USTF0",1758244953233,0.78256,117420.0,117410.0,1.77402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244953426,0.78256,117420.0,117410.0,2.06402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244954831,0.78256,117420.0,117410.0,1.77402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244955030,0.78256,117420.0,117410.0,2.09402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244955828,0.78256,117420.0,117410.0,2.10402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244956133,0.78256,117420.0,117410.0,1.77402248]
["bitfinex-derivatives","BTCF0:USTF0",1758244956328,0.78256,117420.0,117410.0,1.44143409]
["bitfinex-derivatives","BTCF0:USTF0",1758244956524,1.11514829,117420.0,117410.0,1.35630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244956724,0.78256,117420.0,117410.0,1.35630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244956923,1.11514829,117420.0,117410.0,1.44143409]
["bitfinex-derivatives","BTCF0:USTF0",1758244957132,0.78256,117420.0,117410.0,1.44143409]
["bitfinex-derivatives","BTCF0:USTF0",1758244957333,1.11514829,117420.0,117410.0,1.44143409]
["bitfinex-derivatives","BTCF0:USTF0",1758244957535,1.11514829,117420.0,117410.0,1.35630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244958624,1.11514829,117420.0,117410.0,1.0237161]
["bitfinex-derivatives","BTCF0:USTF0",1758244958830,1.11514829,117420.0,117410.0,1.35630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244959830,1.70950658,117420.0,117410.0,0.4037161]
["bitfinex-derivatives","BTCF0:USTF0",1758244960030,1.73232658,117420.0,117410.0,0.95630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244960636,1.39973829,117420.0,117410.0,0.95630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244961837,1.38796829,117420.0,117410.0,0.95630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244965740,1.05538,117420.0,117410.0,0.95630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244965931,1.38780829,117420.0,117410.0,0.95630439]
["bitfinex-derivatives","BTCF0:USTF0",1758244967734,1.27685554,117420.0,117410.0,0.84535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244968443,1.27685554,117420.0,117410.0,0.6237161]
["bitfinex-derivatives","BTCF0:USTF0",1758244968742,1.27685554,117420.0,117410.0,0.84535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244972138,1.27681554,117420.0,117410.0,0.84535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244973034,1.05518,117420.0,117410.0,0.84535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244973235,1.05518,117420.0,117410.0,0.93048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244973542,0.27482,117420.0,117410.0,1.17048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244973733,1.05518,117420.0,117410.0,1.17048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244974844,1.05518,117420.0,117410.0,1.08535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244975534,1.05518,117420.0,117410.0,2.58535164]
["bitfinex-derivatives","BTCF0:USTF0",1758244975734,0.27482,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244975936,1.05514,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244976242,0.27482,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244976444,1.05514,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244979544,1.05514,117420.0,117410.0,2.4488459]
["bitfinex-derivatives","BTCF0:USTF0",1758244979744,1.05514,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244979944,0.80514,117420.0,117410.0,2.67048144]
["bitfinex-derivatives","BTCF0:USTF0",1758244994548,0.002,117420.0,117410.0,3.20211698]
["bitfinex-derivatives","BTCF0:USTF0",1758244994746,0.002,117420.0,117410.0,3.13211698]
["bitfinex-derivatives","BTCF0:USTF0",1758244994938,0.78216,117420.0,117410.0,3.13211698]
["bitfinex-derivatives","BTCF0:USTF0",1758244997954,0.78216,117420.0,117410.0,3.38211698]
["bitfinex-derivatives","BTCF0:USTF0",1758245002359,0.78204,117420.0,117410.0,3.38211698]
["bitfinex-derivatives","BTCF0:USTF0",1758245002945,0.002,117420.0,117410.0,3.38211698]
["bitfinex-derivatives","BTCF0:USTF0",1758245003150,0.78204,117420.0,117410.0,3.38211698]
["bitfinex-derivatives","BTCF0:USTF0",1758245005653,0.002,117420.0,117410.0,3.38211698]
["bitfinex-derivatives","BTCF0:USTF0",1758245007160,0.001,117420.0,117410.0,3.38311698]
["bitfinex-derivatives","BTCF0:USTF0",1758245007861,0.7801,117430.0,117420.0,0.1218924]
["bitfinex-derivatives","BTCF0:USTF0",1758245008061,0.78,117430.0,117420.0,1.85596348]
["bitfinex-derivatives","BTCF0:USTF0",1758245014068,0.78,117430.0,117420.0,1.32757]
["bitfinex-derivatives","BTCF0:USTF0",1758245014263,0.78,117430.0,117420.0,1.85596358]
["bitfinex-derivatives","BTCF0:USTF0",1758245020380,1.81587,117440.0,117430.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758245020680,2.59549,117440.0,117430.0,1.32432084]
["bitfinex-derivatives","BTCF0:USTF0",1758245021484,2.59549,117440.0,117430.0,1.23920554]
["bitfinex-derivatives","BTCF0:USTF0",1758245022173,2.59649,117440.0,117430.0,1.23920554]
["bitfinex-derivatives","BTCF0:USTF0",1758245022477,2.59749,117440.0,117430.0,1.23920554]
["bitfinex-derivatives","BTCF0:USTF0",1758245023687,2.59749,117440.0,117430.0,1.30571743]
["bitfinex-derivatives","BTCF0:USTF0",1758245027792,2.92979877,117440.0,117430.0,1.41639066]
["bitfinex-derivatives","BTCF0:USTF0",1758245029282,1.13543877,117440.0,117430.0,1.41639066]
["bitfinex-derivatives","BTCF0:USTF0",1758245032383,1.13543877,117440.0,117430.0,1.05559066]
["bitfinex-derivatives","BTCF0:USTF0",1758245032584,1.13543877,117440.0,117430.0,1.77719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245036179,1.13543877,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245038286,1.13543877,117440.0,117430.0,2.94488189]
["bitfinex-derivatives","BTCF0:USTF0",1758245038486,1.13543877,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245040889,0.80313,117440.0,117430.0,2.94488189]
["bitfinex-derivatives","BTCF0:USTF0",1758245041087,0.80313,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245041281,1.13543877,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245042284,0.80313,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245042483,1.13543877,117440.0,117430.0,3.27719066]
["bitfinex-derivatives","BTCF0:USTF0",1758245042786,1.47941754,117440.0,117430.0,0.60048189]
["bitfinex-derivatives","BTCF0:USTF0",1758245043089,1.72941754,117440.0,117430.0,0.45048189]
["bitfinex-derivatives","BTCF0:USTF0",1758245043290,1.72941754,117440.0,117430.0,0.42731189]
["bitfinex-derivatives","BTCF0:USTF0",1758245047492,0.94969754,117440.0,117430.0,0.42731189]
["bitfinex-derivatives","BTCF0:USTF0",1758245047694,1.72893754,117440.0,117430.0,0.42731189]
["bitfinex-derivatives","BTCF0:USTF0",1758245047993,1.72893754,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245053790,1.72885754,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245054191,0.94969754,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245054392,1.72885754,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245054798,1.06424,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245054999,1.72885754,117440.0,117430.0,0.78170066]
["bitfinex-derivatives","BTCF0:USTF0",1758245056787,1.72885754,117440.0,117430.0,0.44939189]
["bitfinex-derivatives","BTCF0:USTF0",1758245056988,1.72885754,117440.0,117430.0,0.78170066]
["bitfinex-derivatives","BTCF0:USTF0",1758245059802,1.06424,117440.0,117430.0,0.78170066]
["bitfinex-derivatives","BTCF0:USTF0",1758245060095,1.72885754,117440.0,117430.0,0.78170066]
["bitfinex-derivatives","BTCF0:USTF0",1758245060894,1.47885754,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245061099,0.0259,117430.0,117420.0,0.38044304]
["bitfinex-derivatives","BTCF0:USTF0",1758245061296,0.35820877,117430.0,117420.0,1.19265181]
["bitfinex-derivatives","BTCF0:USTF0",1758245061697,0.35820877,117430.0,117420.0,0.88242304]
["bitfinex-derivatives","BTCF0:USTF0",1758245061899,0.35820877,117430.0,117420.0,1.21473181]
["bitfinex-derivatives","BTCF0:USTF0",1758245064296,0.35820877,117430.0,117420.0,0.88242304]
["bitfinex-derivatives","BTCF0:USTF0",1758245064502,0.69051754,117430.0,117420.0,0.52034304]
["bitfinex-derivatives","BTCF0:USTF0",1758245064704,0.35820877,117430.0,117420.0,0.52034304]
["bitfinex-derivatives","BTCF0:USTF0",1758245066089,0.36657773,117430.0,117420.0,0.52034304]
["bitfinex-derivatives","BTCF0:USTF0",1758245067398,0.35820877,117430.0,117420.0,0.52034304]
["bitfinex-derivatives","BTCF0:USTF0",1758245067703,0.35820877,117430.0,117420.0,0.54151304]
["bitfinex-derivatives","BTCF0:USTF0",1758245068207,0.35820877,117430.0,117420.0,0.87382181]
["bitfinex-derivatives","BTCF0:USTF0",1758245068502,1.13712877,117430.0,117420.0,0.54151304]
["bitfinex-derivatives","BTCF0:USTF0",1758245068695,1.13712877,117430.0,117420.0,0.88656181]
["bitfinex-derivatives","BTCF0:USTF0",1758245069896,0.35820877,117430.0,117420.0,0.88656181]
["bitfinex-derivatives","BTCF0:USTF0",1758245070097,1.13708877,117430.0,117420.0,0.88656181]
["bitfinex-derivatives","BTCF0:USTF0",1758245072106,0.35820877,117430.0,117420.0,0.88656181]
["bitfinex-derivatives","BTCF0:USTF0",1758245072297,1.13708877,117430.0,117420.0,0.88656181]
["bitfinex-derivatives","BTCF0:USTF0",1758245072697,1.13218877,117430.0,117420.0,0.55425304]
["bitfinex-derivatives","BTCF0:USTF0",1758245072897,1.13704877,117430.0,117420.0,0.54151304]
["bitfinex-derivatives","BTCF0:USTF0",1758245073302,1.13704877,117430.0,117420.0,0.87382181]
["bitfinex-derivatives","BTCF0:USTF0",1758245075111,1.13704877,117430.0,117420.0,0.54151304]
["bitfinex-derivatives","BTCF0:USTF0",1758245075305,1.13704877,117430.0,117420.0,0.52034304]
["bitfinex-derivatives","BTCF0:USTF0",1758245076605,1.71935754,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245076811,0.01177,117420.0,117410.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758245077005,0.67638754,117420.0,117410.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758245077207,0.71650086,117420.0,117410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758245077509,1.29880963,117420.0,117410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758245077698,0.03481,117410.0,117400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758245077898,1.47818754,117410.0,117400.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758245078804,1.47818754,117410.0,117400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758245079606,1.47818754,117410.0,117400.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758245080010,1.47818754,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245080210,0.69942754,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245080610,1.47818754,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245082110,0.69942754,117410.0,117400.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1758245082315,0.69942754,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245082316,0.36711877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245082506,1.14583877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245083815,0.36711877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245084015,1.14583877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245086418,0.36711877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245086720,1.14583877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245087321,0.36711877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245087523,1.14583877,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245089628,1.47814754,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245089824,1.03525108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245092829,0.25653108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245093130,1.03521108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245093520,1.03517108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245096234,0.25653108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245096534,1.03517108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245098436,0.25653108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245098633,1.03509108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245099341,0.25653108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245099540,1.03509108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245099945,0.25653108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245100439,1.03509108,117410.0,117400.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1758245100643,1.25681216,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245101248,0.81337,117410.0,117400.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1758245101444,1.25681216,117410.0,117400.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1758245101647,0.8017,117410.0,117400.0,0.95224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245101951,1.02910108,117410.0,117400.0,0.95224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245102146,0.02314,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245102450,0.80738,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245102638,0.80734,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245102838,0.02314,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245103141,1.02910108,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245103337,0.24486108,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245103540,0.8073,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245104046,0.8073,117410.0,117400.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1758245104344,0.8073,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245104647,0.02314,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245104843,0.8073,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245105846,0.80698,117410.0,117400.0,1.83909936]
["bitfinex-derivatives","BTCF0:USTF0",1758245106045,0.80698,117410.0,117400.0,1.28737828]
["bitfinex-derivatives","BTCF0:USTF0",1758245106345,0.80698,117410.0,117400.0,1.50909936]
["bitfinex-derivatives","BTCF0:USTF0",1758245106546,0.80698,117410.0,117400.0,1.28737828]
["bitfinex-derivatives","BTCF0:USTF0",1758245107145,0.80698,117410.0,117400.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1758245107342,0.80698,117410.0,117400.0,1.28737828]
["bitfinex-derivatives","BTCF0:USTF0",1758245108540,0.80698,117410.0,117400.0,1.0656572]
["bitfinex-derivatives","BTCF0:USTF0",1758245108846,0.80698,117410.0,117400.0,1.28737828]
["bitfinex-derivatives","BTCF0:USTF0",1758245109647,0.80698,117410.0,117400.0,1.20224108]
["bitfinex-derivatives","BTCF0:USTF0",1758245110747,0.80698,117410.0,117400.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1758245110948,1.04047108,117410.0,117400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1758245111242,1.04047108,117410.0,117400.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1758245114753,0.81875,117410.0,117400.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1758245114953,1.04047108,117410.0,117400.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1758245116854,1.02870108,117410.0,117400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1758245123549,0.02314,117410.0,117400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1758245123761,1.02686108,117410.0,117400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1758245124054,1.03863108,117410.0,117400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1758245124357,1.03863108,117410.0,117400.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1758245125252,1.03863108,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245126453,1.03863108,117410.0,117400.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1758245128660,0.25663108,117410.0,117400.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1758245128863,1.03871108,117410.0,117400.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1758245132964,1.26043216,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245133366,1.62123216,117410.0,117400.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758245133567,1.62123216,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758245134060,1.62123216,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245134261,1.62123216,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245142572,1.62007216,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245143481,1.25927216,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245143676,1.62007216,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245144670,1.62007216,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245144872,0.03272,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245145172,0.83696216,117400.0,117380.0,1.94110449]
["bitfinex-derivatives","BTCF0:USTF0",1758245145372,1.00252108,117390.0,117380.0,2.35110449]
["bitfinex-derivatives","BTCF0:USTF0",1758245145579,1.00252108,117390.0,117380.0,2.35090449]
["bitfinex-derivatives","BTCF0:USTF0",1758245145773,1.00252108,117390.0,117380.0,2.60090449]
["bitfinex-derivatives","BTCF0:USTF0",1758245145978,1.267499,117390.0,117380.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1758245146183,1.04577792,117390.0,117380.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1758245146474,1.27612265,117390.0,117380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758245146679,1.05440157,117390.0,117380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758245147079,1.05440157,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245147582,1.05440157,117390.0,117380.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1758245147782,1.05440157,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245148481,0.27360157,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245148682,1.05416157,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245149782,1.49786277,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245153182,0.71730277,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245153381,1.49746277,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245154098,3.29198277,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245155089,3.29190277,117390.0,117380.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1758245158186,3.65270277,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245160481,0.03406,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245160684,1.39299342,117380.0,117370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758245161585,1.39299342,117380.0,117370.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758245161988,1.06028228,117380.0,117370.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758245162581,1.83968228,117380.0,117370.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1758245163094,1.83968228,117380.0,117370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758245166194,1.06028228,117380.0,117370.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758245166499,1.47876228,117380.0,117370.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758245168402,0.69948228,117380.0,117370.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758245168599,1.47876228,117380.0,117370.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1758245177009,0.80167,117380.0,117370.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1758245177309,1.47353228,117380.0,117370.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1758245177511,1.47353228,117380.0,117370.0,1.15117114]
["bitfinex-derivatives","BTCF0:USTF0",1758245177711,0.80811,117380.0,117370.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1758245177918,1.47353228,117380.0,117370.0,1.15117114]
["bitfinex-derivatives","BTCF0:USTF0",1758245180916,0.02239,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245181110,0.78564,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245183911,0.78564,117380.0,117370.0,1.1536187]
["bitfinex-derivatives","BTCF0:USTF0",1758245184112,0.78564,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245186913,0.78564,117380.0,117370.0,1.65632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245187717,0.78564,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245189721,0.78564,117380.0,117370.0,1.06846]
["bitfinex-derivatives","BTCF0:USTF0",1758245190020,1.11835114,117380.0,117370.0,1.40117114]
["bitfinex-derivatives","BTCF0:USTF0",1758245194916,1.11835114,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245196622,1.11835114,117380.0,117370.0,1.1536187]
["bitfinex-derivatives","BTCF0:USTF0",1758245196822,1.11835114,117380.0,117370.0,1.48632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245199424,1.11835114,117380.0,117370.0,1.23632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245201326,0.78564,117380.0,117370.0,1.23632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245202428,0.02247,117380.0,117370.0,1.23632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245202627,0.80503,117380.0,117370.0,1.23632984]
["bitfinex-derivatives","BTCF0:USTF0",1758245207830,2.14980114,117390.0,117380.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758245208033,2.93150114,117390.0,117380.0,0.72889114]
["bitfinex-derivatives","BTCF0:USTF0",1758245208228,2.14970114,117390.0,117380.0,1.48675378]
["bitfinex-derivatives","BTCF0:USTF0",1758245208429,2.93134114,117390.0,117380.0,1.48675378]
["bitfinex-derivatives","BTCF0:USTF0",1758245210729,2.93134114,117390.0,117380.0,1.48775378]
["bitfinex-derivatives","BTCF0:USTF0",1758245211832,2.59863,117390.0,117380.0,1.04405457]
["bitfinex-derivatives","BTCF0:USTF0",1758245212538,1.81699,117390.0,117380.0,1.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245212833,2.59807,117390.0,117380.0,1.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245213425,2.59807,117390.0,117380.0,1.04405457]
["bitfinex-derivatives","BTCF0:USTF0",1758245215833,2.59807,117390.0,117380.0,1.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245217634,2.59807,117390.0,117380.0,1.04405457]
["bitfinex-derivatives","BTCF0:USTF0",1758245218737,2.59807,117390.0,117380.0,1.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245219129,2.5756,117390.0,117380.0,1.26577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245219336,2.5756,117390.0,117380.0,1.59577764]
["bitfinex-derivatives","BTCF0:USTF0",1758245219534,2.5756,117390.0,117380.0,1.23497764]
["bitfinex-derivatives","BTCF0:USTF0",1758245219735,2.5756,117390.0,117380.0,1.95657764]
["bitfinex-derivatives","BTCF0:USTF0",1758245220331,1.79452,117390.0,117380.0,1.95657764]
["bitfinex-derivatives","BTCF0:USTF0",1758245220535,2.57732,117390.0,117380.0,2.22632534]
["bitfinex-derivatives","BTCF0:USTF0",1758245222142,2.57732,117390.0,117380.0,2.44804841]
["bitfinex-derivatives","BTCF0:USTF0",1758245222639,2.57732,117390.0,117380.0,2.22632534]
["bitfinex-derivatives","BTCF0:USTF0",1758245222839,0.7828,117390.0,117380.0,2.22632534]
["bitfinex-derivatives","BTCF0:USTF0",1758245226742,0.7828,117390.0,117380.0,3.72632534]
["bitfinex-derivatives","BTCF0:USTF0",1758245232640,0.7828,117390.0,117380.0,3.2828792]
["bitfinex-derivatives","BTCF0:USTF0",1758245233039,0.7828,117390.0,117380.0,3.72632534]
["bitfinex-derivatives","BTCF0:USTF0",1758245233235,1.00452307,117390.0,117380.0,3.0328793]
["bitfinex-derivatives","BTCF0:USTF0",1758245233437,1.00452307,117390.0,117380.0,3.25460237]
["bitfinex-derivatives","BTCF0:USTF0",1758245233637,1.00452307,117390.0,117380.0,3.16945077]
["bitfinex-derivatives","BTCF0:USTF0",1758245233842,0.22172307,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245234038,0.02108,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245234244,0.75816,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245235053,0.75816,117390.0,117380.0,3.0328794]
["bitfinex-derivatives","BTCF0:USTF0",1758245235245,0.75816,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245235957,0.80352,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245236348,0.02108,117390.0,117380.0,3.25460247]
["bitfinex-derivatives","BTCF0:USTF0",1758245236548,0.22182307,117400.0,117380.0,3.56147504]
["bitfinex-derivatives","BTCF0:USTF0",1758245236748,0.02118,117400.0,117390.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758245236950,0.80356,117400.0,117390.0,1.62421902]
["bitfinex-derivatives","BTCF0:USTF0",1758245237858,0.80356,117400.0,117390.0,1.70936352]
["bitfinex-derivatives","BTCF0:USTF0",1758245238453,0.80456,117400.0,117390.0,1.70936352]
["bitfinex-derivatives","BTCF0:USTF0",1758245239154,0.80356,117400.0,117390.0,1.70936352]
["bitfinex-derivatives","BTCF0:USTF0",1758245239360,0.80356,117400.0,117390.0,1.62421902]
["bitfinex-derivatives","BTCF0:USTF0",1758245239959,0.80356,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245240261,0.80356,117400.0,117390.0,1.62421902]
["bitfinex-derivatives","BTCF0:USTF0",1758245240461,0.80356,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245240661,0.80356,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245240850,1.02528307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245243766,1.02528307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245243960,1.02528307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245244959,1.02528307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245245568,1.25867614,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245246664,1.03695307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245246869,1.02528307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245247168,1.02456307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245252065,0.24280307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245252270,0.80232,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245252474,1.02404307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245253370,0.24280307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245253572,1.02392307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245254068,1.02392307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245254270,0.24280307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245254469,1.02376307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245255470,1.02368307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245256473,1.02344307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245259675,0.24280307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245259974,1.02328307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245262976,1.02296307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245265977,1.02296307,117400.0,117390.0,1.40349595]
["bitfinex-derivatives","BTCF0:USTF0",1758245266179,1.02296307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245266980,1.02264307,117400.0,117390.0,1.62521902]
["bitfinex-derivatives","BTCF0:USTF0",1758245270980,0.02108,117400.0,117390.0,1.71036352]
["bitfinex-derivatives","BTCF0:USTF0",1758245271180,0.80092,117400.0,117390.0,1.71036352]
["bitfinex-derivatives","BTCF0:USTF0",1758245271381,1.02264307,117400.0,117390.0,1.71036352]
["bitfinex-derivatives","BTCF0:USTF0",1758245273388,1.02264307,117400.0,117390.0,2.07116352]
["bitfinex-derivatives","BTCF0:USTF0",1758245273781,1.13346582,117400.0,117390.0,2.18198627]
["bitfinex-derivatives","BTCF0:USTF0",1758245273984,1.13346582,117400.0,117390.0,2.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1758245275778,0.80092,117400.0,117390.0,2.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1758245276082,1.13346582,117400.0,117390.0,2.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1758245281081,1.13346582,117400.0,117390.0,1.76429595]
["bitfinex-derivatives","BTCF0:USTF0",1758245281283,1.13346582,117400.0,117390.0,2.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1758245286284,0.35362582,117400.0,117390.0,2.09684177]
["bitfinex-derivatives","BTCF0:USTF0",1758245286488,0.02108,117400.0,117390.0,2.18198617]
["bitfinex-derivatives","BTCF0:USTF0",1758245286789,0.7798,117400.0,117390.0,2.43198617]
["bitfinex-derivatives","BTCF0:USTF0",1758245286985,0.7798,117400.0,117390.0,2.09944035]
["bitfinex-derivatives","BTCF0:USTF0",1758245287186,0.7798,117400.0,117390.0,2.43198617]
["bitfinex-derivatives","BTCF0:USTF0",1758245288187,0.7798,117400.0,117390.0,2.76453199]
["bitfinex-derivatives","BTCF0:USTF0",1758245288890,0.37181317,117410.0,117400.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758245289188,1.15151317,117410.0,117400.0,1.43105164]
["bitfinex-derivatives","BTCF0:USTF0",1758245289589,1.15151317,117410.0,117400.0,1.43973278]
["bitfinex-derivatives","BTCF0:USTF0",1758245289793,0.81896735,117410.0,117400.0,1.43973278]
["bitfinex-derivatives","BTCF0:USTF0",1758245289981,1.15151317,117410.0,117400.0,1.10718696]
["bitfinex-derivatives","BTCF0:USTF0",1758245290182,1.15251317,117410.0,117400.0,1.10718696]
["bitfinex-derivatives","BTCF0:USTF0",1758245291590,0.37271317,117410.0,117400.0,1.10718696]
["bitfinex-derivatives","BTCF0:USTF0",1758245291792,0.81996735,117410.0,117400.0,1.44073278]
["bitfinex-derivatives","BTCF0:USTF0",1758245292090,1.15251317,117410.0,117400.0,1.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1758245292591,1.15151317,117410.0,117400.0,1.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1758245293991,1.15151317,117410.0,117400.0,1.44073278]
["bitfinex-derivatives","BTCF0:USTF0",1758245297197,1.15151317,117410.0,117400.0,0.77564114]
["bitfinex-derivatives","BTCF0:USTF0",1758245297398,1.15151317,117410.0,117400.0,1.44073278]
["bitfinex-derivatives","BTCF0:USTF0",1758245297699,1.15151317,117410.0,117400.0,1.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1758245298693,1.15151317,117410.0,117400.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1758245298891,1.74572899,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245300693,2.10652899,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245300893,2.43907481,117410.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245301095,1.39202746,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245301292,1.39202746,117400.0,117370.0,2.02703999]
["bitfinex-derivatives","BTCF0:USTF0",1758245301293,0.03349,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245301493,1.47830164,117390.0,117380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758245301693,1.47830164,117390.0,117370.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1758245301889,0.68691164,117380.0,117370.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1758245302200,0.68691164,117380.0,117370.0,1.04611]
["bitfinex-derivatives","BTCF0:USTF0",1758245302593,0.70929438,117380.0,117370.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1758245302900,0.70929438,117380.0,117370.0,0.95235]
["bitfinex-derivatives","BTCF0:USTF0",1758245303100,0.70929438,117380.0,117370.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1758245303501,0.03934274,117380.0,117370.0,0.97007]
["bitfinex-derivatives","BTCF0:USTF0",1758245303701,0.70443438,117380.0,117370.0,0.97007]
["bitfinex-derivatives","BTCF0:USTF0",1758245304098,0.70443438,117380.0,117370.0,0.96907]
["bitfinex-derivatives","BTCF0:USTF0",1758245304294,0.70929438,117380.0,117370.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1758245304491,0.70929438,117380.0,117370.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1758245305102,0.71768423,117380.0,117370.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1758245305303,0.71768423,117380.0,117370.0,0.66735]
["bitfinex-derivatives","BTCF0:USTF0",1758245306407,0.71768423,117380.0,117370.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1758245306610,0.71768423,117380.0,117370.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1758245307106,0.70929438,117380.0,117370.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1758245308408,0.70929438,117380.0,117370.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1758245308708,0.70929438,117380.0,117370.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1758245312114,0.04420274,117380.0,117370.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1758245312316,0.70929438,117380.0,117370.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1758245323826,0.03934274,117380.0,117370.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1758245324029,0.81914274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245324322,0.03934274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245324513,1.15168856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245325720,0.81914274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245325925,1.15168856,117380.0,117370.0,0.97607]
["bitfinex-derivatives","BTCF0:USTF0",1758245326125,1.15168856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245326820,0.81914274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245327022,1.15168856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245327325,1.15168856,117380.0,117370.0,0.97607]
["bitfinex-derivatives","BTCF0:USTF0",1758245327519,1.15168856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245328729,0.03934274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245329025,1.15168856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245329622,1.15164856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245330526,0.37188856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245330721,1.15164856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245331127,1.15164856,117380.0,117370.0,0.97607]
["bitfinex-derivatives","BTCF0:USTF0",1758245331327,1.15164856,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245331916,0.81910274,117380.0,117370.0,1.30861582]
["bitfinex-derivatives","BTCF0:USTF0",1758245332118,0.81910274,117380.0,117370.0,1.66941582]
["bitfinex-derivatives","BTCF0:USTF0",1758245332613,0.02182,117380.0,117370.0,1.75457462]
["bitfinex-derivatives","BTCF0:USTF0",1758245332817,0.35590582,117390.0,117380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758245333020,1.13556582,117390.0,117380.0,0.72822582]
["bitfinex-derivatives","BTCF0:USTF0",1758245333728,1.02476011,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245333923,1.02576011,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245334228,1.02676011,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245335230,0.80502,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245335431,1.02676011,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245338724,1.02676011,117390.0,117380.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758245338925,1.02676011,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245340132,0.80502,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245341424,0.02526,117390.0,117380.0,1.13916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245341630,0.80498,117390.0,117380.0,0.91742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245342528,0.80498,117390.0,117380.0,1.13916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245342730,0.80498,117390.0,117380.0,0.91742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245343433,0.80398,117390.0,117380.0,0.91742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245343635,0.80498,117390.0,117380.0,0.91742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245344030,0.80498,117390.0,117380.0,0.94742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245344431,0.80398,117390.0,117380.0,0.94742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245344632,0.80398,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245344931,0.80398,117390.0,117380.0,0.93742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245345132,0.80398,117390.0,117380.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1758245345332,0.80398,117390.0,117380.0,0.93742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245345938,0.80298,117390.0,117380.0,0.93742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245346140,0.80298,117390.0,117380.0,0.61742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245346330,0.80298,117390.0,117380.0,0.92742011]
["bitfinex-derivatives","BTCF0:USTF0",1758245348938,0.80298,117390.0,117380.0,1.14916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245349141,0.80298,117390.0,117380.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1758245349339,0.80298,117390.0,117380.0,1.14916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245349736,0.80298,117390.0,117380.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1758245350132,0.80298,117390.0,117380.0,1.14916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245350535,0.77972,117390.0,117380.0,1.14916022]
["bitfinex-derivatives","BTCF0:USTF0",1758245350740,0.0001,117400.0,117390.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758245351041,0.80173,117400.0,117390.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758245351238,0.80173,117400.0,117390.0,0.95934011]
["bitfinex-derivatives","BTCF0:USTF0",1758245351632,0.01727893,117410.0,117390.0,0.70448441]
["bitfinex-derivatives","BTCF0:USTF0",1758245351936,0.03936893,117410.0,117400.0,0.61934011]
["bitfinex-derivatives","BTCF0:USTF0",1758245352134,0.81902893,117410.0,117400.0,0.61934011]
["bitfinex-derivatives","BTCF0:USTF0",1758245353139,0.82002893,117410.0,117400.0,0.6945243]
["bitfinex-derivatives","BTCF0:USTF0",1758245354137,0.82002893,117410.0,117400.0,0.47278419]
["bitfinex-derivatives","BTCF0:USTF0",1758245354343,0.82102893,117410.0,117400.0,0.6945243]
["bitfinex-derivatives","BTCF0:USTF0",1758245358743,0.82102893,117410.0,117400.0,0.47278419]
["bitfinex-derivatives","BTCF0:USTF0",1758245359045,0.82102893,117410.0,117400.0,0.8245243]
["bitfinex-derivatives","BTCF0:USTF0",1758245363142,0.82102893,117410.0,117400.0,1.2745243]
["bitfinex-derivatives","BTCF0:USTF0",1758245368951,1.04276904,117410.0,117400.0,1.2745243]
["bitfinex-derivatives","BTCF0:USTF0",1758245370050,0.82102893,117410.0,117400.0,1.2745243]
["bitfinex-derivatives","BTCF0:USTF0",1758245370751,0.82102893,117410.0,117400.0,1.05278419]
["bitfinex-derivatives","BTCF0:USTF0",1758245370948,0.82102893,117410.0,117400.0,1.2745243]
["bitfinex-derivatives","BTCF0:USTF0",1758245371939,1.04276904,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245373053,1.04276904,117410.0,117400.0,1.04442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245373252,1.04276904,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245373453,0.82102893,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245373652,1.04276904,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245378058,0.82102893,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245378252,1.04276904,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245380555,0.04126893,117410.0,117400.0,1.48790879]
["bitfinex-derivatives","BTCF0:USTF0",1758245380758,0.82066893,117410.0,117400.0,1.04442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245380946,0.82066893,117410.0,117400.0,1.48790879]
["bitfinex-derivatives","BTCF0:USTF0",1758245381151,0.82066893,117410.0,117400.0,1.04442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245381351,0.82066893,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245382158,0.80349,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245383760,0.80349,117410.0,117400.0,1.04442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245383955,1.02523011,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245384563,0.80349,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245384753,1.02523011,117410.0,117400.0,1.26616868]
["bitfinex-derivatives","BTCF0:USTF0",1758245395770,1.13600231,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245400272,0.35660231,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245400467,0.02409,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245400772,1.13596231,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245404577,1.13596231,117410.0,117400.0,1.04442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245404877,1.13596231,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245406376,0.80345,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245406674,1.13596231,117410.0,117400.0,1.37694088]
["bitfinex-derivatives","BTCF0:USTF0",1758245408777,1.13596231,117410.0,117400.0,1.25442857]
["bitfinex-derivatives","BTCF0:USTF0",1758245408977,1.48014462,117410.0,117400.0,0.87975857]
["bitfinex-derivatives","BTCF0:USTF0",1758245409177,1.48014462,117410.0,117400.0,0.66975857]
["bitfinex-derivatives","BTCF0:USTF0",1758245412483,1.14763231,117410.0,117400.0,0.66975857]
["bitfinex-derivatives","BTCF0:USTF0",1758245413785,0.81512,117410.0,117400.0,0.66975857]
["bitfinex-derivatives","BTCF0:USTF0",1758245414087,0.81512,117410.0,117400.0,1.03055857]
["bitfinex-derivatives","BTCF0:USTF0",1758245414088,1.14763231,117410.0,117400.0,1.03055857]
["bitfinex-derivatives","BTCF0:USTF0",1758245415290,0.02409,117410.0,117400.0,1.04393857]
["bitfinex-derivatives","BTCF0:USTF0",1758245415482,1.13640231,117410.0,117400.0,1.70896319]
["bitfinex-derivatives","BTCF0:USTF0",1758245415786,1.13640231,117410.0,117400.0,1.04393857]
["bitfinex-derivatives","BTCF0:USTF0",1758245416280,1.13640231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245417989,1.13640231,117410.0,117400.0,1.04393857]
["bitfinex-derivatives","BTCF0:USTF0",1758245418189,1.13640231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245420086,0.35660231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245420386,1.13700231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245424996,1.13700231,117410.0,117400.0,1.04393857]
["bitfinex-derivatives","BTCF0:USTF0",1758245425178,1.13700231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245425995,0.80449,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245426481,1.13700231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245428285,0.02409,117410.0,117400.0,1.04393857]
["bitfinex-derivatives","BTCF0:USTF0",1758245428490,1.13736231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245428678,0.02409,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245428989,1.13724231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245430884,1.13716231,117410.0,117400.0,1.37645088]
["bitfinex-derivatives","BTCF0:USTF0",1758245431381,0.80461,117410.0,117400.0,2.07395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245431586,0.78252,117410.0,117400.0,2.32395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245432992,0.78152,117410.0,117400.0,2.32395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245433196,0.78252,117410.0,117400.0,2.32395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245433795,0.78052,117410.0,117400.0,2.32395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245434889,1.81159936,117420.0,117400.0,2.32395784]
["bitfinex-derivatives","BTCF0:USTF0",1758245435188,2.16512167,117420.0,117410.0,0.72836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245435389,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245435593,2.61274936,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245435996,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245436388,2.94626167,117420.0,117410.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1758245436588,2.94626167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245437196,2.61374936,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245437396,2.94626167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245437597,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245439497,2.61274936,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245439692,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245440798,2.94526167,117420.0,117410.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1758245440999,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245441697,2.94526167,117420.0,117410.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1758245441902,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245442802,2.61274936,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245443003,2.94526167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245443607,2.16502167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245443997,2.94458167,117420.0,117410.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1758245444204,2.94458167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245450306,2.94434167,117420.0,117410.0,1.27836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245450906,2.92333167,117420.0,117410.0,1.42836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245451107,1.81149936,117420.0,117410.0,1.42836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245451305,2.59081936,117420.0,117410.0,1.42836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245452211,2.92333167,117420.0,117410.0,1.42836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245453305,2.92333167,117420.0,117410.0,1.60836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245454211,2.90615231,117420.0,117410.0,1.60836231]
["bitfinex-derivatives","BTCF0:USTF0",1758245456711,2.57364,117420.0,117410.0,1.69349191]
["bitfinex-derivatives","BTCF0:USTF0",1758245457106,1.79432,117420.0,117410.0,2.27600422]
["bitfinex-derivatives","BTCF0:USTF0",1758245457606,2.57364,117420.0,117410.0,2.27600422]
["bitfinex-derivatives","BTCF0:USTF0",1758245457806,2.57364,117420.0,117410.0,2.05403278]
["bitfinex-derivatives","BTCF0:USTF0",1758245458212,0.77932,117420.0,117410.0,2.05403278]
["bitfinex-derivatives","BTCF0:USTF0",1758245458605,0.77932,117420.0,117410.0,2.20718277]
["bitfinex-derivatives","BTCF0:USTF0",1758245461116,0.0001,117430.0,117420.0,0.1211424]
["bitfinex-derivatives","BTCF0:USTF0",1758245461420,0.0001,117440.0,117430.0,0.1211351]
["bitfinex-derivatives","BTCF0:USTF0",1758245461613,0.03873252,117450.0,117440.0,0.0988679]
["bitfinex-derivatives","BTCF0:USTF0",1758245461817,0.03863252,117450.0,117440.0,1.52345449]
["bitfinex-derivatives","BTCF0:USTF0",1758245462315,0.81787252,117450.0,117440.0,1.31025233]
["bitfinex-derivatives","BTCF0:USTF0",1758245462518,0.81787252,117450.0,117440.0,1.53177892]
["bitfinex-derivatives","BTCF0:USTF0",1758245463324,0.81787252,117450.0,117440.0,1.60064092]
["bitfinex-derivatives","BTCF0:USTF0",1758245464220,0.82087252,117450.0,117440.0,1.60064092]
["bitfinex-derivatives","BTCF0:USTF0",1758245464410,0.82287252,117450.0,117440.0,1.60064092]
["bitfinex-derivatives","BTCF0:USTF0",1758245465018,0.82287252,117450.0,117440.0,1.37911433]
["bitfinex-derivatives","BTCF0:USTF0",1758245465221,0.82287252,117450.0,117440.0,1.60064092]
["bitfinex-derivatives","BTCF0:USTF0",1758245466414,0.82287252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245467220,0.82287252,117450.0,117440.0,1.29400643]
["bitfinex-derivatives","BTCF0:USTF0",1758245467621,1.04439911,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245468021,0.82287252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245468621,1.04439911,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245468819,0.82287252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245469012,1.04439911,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245469528,0.82287252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245472227,0.82287252,117450.0,117440.0,1.60064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245473018,0.82287252,117450.0,117440.0,1.37911463]
["bitfinex-derivatives","BTCF0:USTF0",1758245473223,0.82287252,117450.0,117440.0,1.60064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245473723,1.04439911,117450.0,117440.0,1.60064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245474423,1.04439911,117450.0,117440.0,1.29400643]
["bitfinex-derivatives","BTCF0:USTF0",1758245474624,1.04439911,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245476024,0.04363252,117450.0,117440.0,1.73705961]
["bitfinex-derivatives","BTCF0:USTF0",1758245476226,0.04363252,117450.0,117440.0,1.82216771]
["bitfinex-derivatives","BTCF0:USTF0",1758245476426,0.82267252,117450.0,117440.0,1.82216771]
["bitfinex-derivatives","BTCF0:USTF0",1758245476920,0.82263252,117450.0,117440.0,1.82216771]
["bitfinex-derivatives","BTCF0:USTF0",1758245477115,0.80130252,117450.0,117440.0,1.82216771]
["bitfinex-derivatives","BTCF0:USTF0",1758245478121,0.80130252,117450.0,117440.0,1.37911453]
["bitfinex-derivatives","BTCF0:USTF0",1758245478326,0.80130252,117450.0,117440.0,1.82216771]
["bitfinex-derivatives","BTCF0:USTF0",1758245480820,0.80130252,117450.0,117440.0,1.29400643]
["bitfinex-derivatives","BTCF0:USTF0",1758245481124,0.80130252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245483620,0.80130252,117450.0,117440.0,1.60064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245484821,0.80130252,117450.0,117440.0,1.51553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245485627,0.80130252,117450.0,117440.0,3.01553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245485928,0.80130252,117450.0,117440.0,3.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245487527,0.80130252,117450.0,117440.0,3.01553302]
["bitfinex-derivatives","BTCF0:USTF0",1758245489429,0.80126252,117450.0,117440.0,3.32216781]
["bitfinex-derivatives","BTCF0:USTF0",1758245489825,0.80126252,117450.0,117440.0,2.79400643]
["bitfinex-derivatives","BTCF0:USTF0",1758245490024,0.80126252,117450.0,117440.0,3.23705961]
["bitfinex-derivatives","BTCF0:USTF0",1758245490625,0.80126252,117450.0,117440.0,3.32216781]
["bitfinex-derivatives","BTCF0:USTF0",1758245491029,0.80126252,117450.0,117440.0,3.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245494328,0.80126252,117450.0,117440.0,2.87911463]
["bitfinex-derivatives","BTCF0:USTF0",1758245494527,0.80126252,117450.0,117440.0,3.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245497130,0.80126252,117450.0,117440.0,2.87911463]
["bitfinex-derivatives","BTCF0:USTF0",1758245497432,0.80126252,117450.0,117440.0,3.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1758245498731,1.00548659,117450.0,117440.0,1.285682]
["bitfinex-derivatives","BTCF0:USTF0",1758245498931,1.01715659,117450.0,117440.0,1.285682]
["bitfinex-derivatives","BTCF0:USTF0",1758245499337,1.05773653,117450.0,117440.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1758245499838,1.05773653,117450.0,117440.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1758245500140,0.83620994,117450.0,117440.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1758245500431,0.26710653,117450.0,117440.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1758245500637,1.04602653,117450.0,117440.0,0.153932]
["bitfinex-derivatives","BTCF0:USTF0",1758245500838,1.05769653,117450.0,117440.0,0.514732]
["bitfinex-derivatives","BTCF0:USTF0",1758245501538,1.05769653,117450.0,117440.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1758245502838,1.05769653,117450.0,117440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758245505138,0.83616994,117450.0,117440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758245505340,1.05769653,117450.0,117440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758245505941,0.83616994,117450.0,117440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758245506141,1.05769653,117450.0,117440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1758245506641,1.05769653,117450.0,117440.0,0.14084677]
["bitfinex-derivatives","BTCF0:USTF0",1758245507242,0.83616994,117450.0,117440.0,0.50164677]
["bitfinex-derivatives","BTCF0:USTF0",1758245507444,1.05769653,117450.0,117440.0,0.50164677]
["bitfinex-derivatives","BTCF0:USTF0",1758245508036,0.83616994,117450.0,117440.0,0.50164677]
["bitfinex-derivatives","BTCF0:USTF0",1758245508233,1.05769653,117450.0,117440.0,0.50164677]
["bitfinex-derivatives","BTCF0:USTF0",1758245512545,1.05769653,117450.0,117440.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1758245513146,0.83616994,117450.0,117440.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1758245513348,1.05769653,117450.0,117440.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1758245514549,1.05769653,117450.0,117440.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758245516151,1.05769653,117450.0,117430.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758245516354,0.22152659,117440.0,117430.0,1.26693]
["bitfinex-derivatives","BTCF0:USTF0",1758245516540,0.47609318,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245516742,0.47609318,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245517144,0.4845731,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245517444,1.2635331,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245517752,1.485332,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245517947,1.487332,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245518147,1.47881208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245518854,1.47885208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245519748,1.47985208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245520753,0.815,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245520957,1.47985208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245523456,0.70089208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245523656,1.47981208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245524161,0.70089208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245524359,1.47981208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245524551,0.70089208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245524752,1.47981208,117440.0,117430.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1758245525342,1.47981208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245527556,0.70089208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245527958,1.47981208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245532959,0.70089208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245533258,1.47981208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245538264,0.70089208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245538463,1.47981208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245538663,0.70089208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245539163,1.47981208,117440.0,117430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245541060,1.47981208,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245541264,0.02613,117430.0,117420.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758245541457,0.7084881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245541653,1.4874081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245541963,0.7084881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245542158,1.4874081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245542568,1.4894081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245542769,0.7104881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245543067,1.4894081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245543564,1.4894081,117430.0,117420.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758245545463,0.7104881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245546364,1.4894081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245546565,0.7104881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245546766,1.4894081,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245547159,0.7104881,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245547359,3.2833281,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245548066,3.2833281,117430.0,117410.0,0.50093687]
["bitfinex-derivatives","BTCF0:USTF0",1758245548267,3.2833281,117430.0,117410.0,0.73361907]
["bitfinex-derivatives","BTCF0:USTF0",1758245548268,0.69887208,117420.0,117410.0,0.73361907]
["bitfinex-derivatives","BTCF0:USTF0",1758245548467,0.69887208,117420.0,117410.0,0.71100907]
["bitfinex-derivatives","BTCF0:USTF0",1758245549569,0.69887208,117420.0,117410.0,0.40351907]
["bitfinex-derivatives","BTCF0:USTF0",1758245551168,0.69887208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245552269,1.47779208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245556471,0.69887208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245556672,1.47779208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245558378,0.69887208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245558776,1.47779208,117420.0,117410.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758245560078,1.47779208,117420.0,117400.0,0.44120857]
["bitfinex-derivatives","BTCF0:USTF0",1758245560279,0.35477604,117410.0,117400.0,0.93371857]
["bitfinex-derivatives","BTCF0:USTF0",1758245560577,0.37168657,117410.0,117400.0,0.93361857]
["bitfinex-derivatives","BTCF0:USTF0",1758245560877,0.37168657,117410.0,117400.0,0.94226175]
["bitfinex-derivatives","BTCF0:USTF0",1758245561574,0.37168657,117410.0,117400.0,0.94326175]
["bitfinex-derivatives","BTCF0:USTF0",1758245561977,0.37168657,117410.0,117400.0,0.94226175]
["bitfinex-derivatives","BTCF0:USTF0",1758245562778,0.37168657,117410.0,117400.0,0.93361857]
["bitfinex-derivatives","BTCF0:USTF0",1758245564575,0.03926053,117410.0,117400.0,0.93361857]
["bitfinex-derivatives","BTCF0:USTF0",1758245564879,1.15056657,117410.0,117400.0,1.26604461]
["bitfinex-derivatives","BTCF0:USTF0",1758245565275,0.03926053,117410.0,117400.0,1.26604461]
["bitfinex-derivatives","BTCF0:USTF0",1758245565477,1.15056657,117410.0,117400.0,1.26604461]
["bitfinex-derivatives","BTCF0:USTF0",1758245566279,1.15056657,117410.0,117400.0,1.27470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245566879,1.15056657,117410.0,117400.0,0.94227875]
["bitfinex-derivatives","BTCF0:USTF0",1758245567079,1.15056657,117410.0,117400.0,1.27470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245569879,0.03926053,117410.0,117400.0,1.27470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245570085,1.15052657,117410.0,117400.0,0.94227875]
["bitfinex-derivatives","BTCF0:USTF0",1758245570386,1.15052657,117410.0,117400.0,1.27470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245578186,1.15052657,117410.0,117400.0,0.94227875]
["bitfinex-derivatives","BTCF0:USTF0",1758245578388,1.15052657,117410.0,117400.0,1.27470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245578885,1.15052657,117410.0,117400.0,0.94227875]
["bitfinex-derivatives","BTCF0:USTF0",1758245579078,1.15052657,117410.0,117400.0,0.94470479]
["bitfinex-derivatives","BTCF0:USTF0",1758245579691,1.15052657,117410.0,117400.0,0.93604461]
["bitfinex-derivatives","BTCF0:USTF0",1758245579883,1.03978362,117410.0,117400.0,0.60361857]
["bitfinex-derivatives","BTCF0:USTF0",1758245580788,1.03978362,117410.0,117400.0,0.61214204]
["bitfinex-derivatives","BTCF0:USTF0",1758245581582,0.81814053,117410.0,117400.0,0.83382513]
["bitfinex-derivatives","BTCF0:USTF0",1758245581787,1.03982362,117410.0,117400.0,0.83382513]
["bitfinex-derivatives","BTCF0:USTF0",1758245588390,1.03982362,117410.0,117400.0,0.61214204]
["bitfinex-derivatives","BTCF0:USTF0",1758245590994,1.05149362,117410.0,117400.0,0.59013857]
["bitfinex-derivatives","BTCF0:USTF0",1758245591187,1.27317671,117410.0,117400.0,0.45013857]
["bitfinex-derivatives","BTCF0:USTF0",1758245591381,1.27317671,117410.0,117400.0,0.08933857]
["bitfinex-derivatives","BTCF0:USTF0",1758245591685,1.52317671,117410.0,117390.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1758245591885,0.45513618,117400.0,117390.0,1.97436]
["bitfinex-derivatives","BTCF0:USTF0",1758245592089,0.4637751,117400.0,117390.0,2.04298322]
["bitfinex-derivatives","BTCF0:USTF0",1758245592290,0.45513618,117400.0,117390.0,2.04298322]
["bitfinex-derivatives","BTCF0:USTF0",1758245592589,0.47826618,117400.0,117390.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1758245592889,0.47826618,117400.0,117390.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758245593483,0.47826618,117400.0,117390.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758245594687,0.47826618,117400.0,117390.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1758245595184,0.47826618,117400.0,117390.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758245595380,0.0349,117400.0,117390.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758245595586,0.47826618,117400.0,117390.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758245595884,1.25714618,117400.0,117390.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758245596291,0.47826618,117400.0,117390.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758245596488,1.25714618,117400.0,117390.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758245598095,1.25714618,117400.0,117390.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758245598393,1.25714618,117400.0,117390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758245599086,0.02799,117390.0,117380.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758245599394,0.47135618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245600194,0.72135618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245600582,1.50023618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245601391,0.72135618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245601587,1.50123618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245601787,0.72235618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245601987,1.50223618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245603590,0.27999,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245603797,1.50227618,117390.0,117380.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1758245606098,0.72335618,117390.0,117380.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1758245606395,1.50227618,117390.0,117380.0,0.74317]
["bitfinex-derivatives","BTCF0:USTF0",1758245607799,1.50227618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245608191,0.72335618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245608590,1.50227618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245609100,1.50227618,117390.0,117380.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1758245611203,1.50227618,117390.0,117380.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1758245613804,0.72335618,117390.0,117380.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1758245614005,1.50227618,117390.0,117380.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1758245614304,1.50227618,117390.0,117380.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758245615004,0.71849618,117390.0,117380.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758245615396,0.49681309,117390.0,117380.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758245615603,0.49681309,117390.0,117380.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1758245615804,1.27573309,117390.0,117380.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1758245616099,3.07041309,117390.0,117380.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1758245619394,2.82041309,117390.0,117380.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1758245620900,2.82527309,117390.0,117380.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1758245621102,2.82527309,117390.0,117380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758245621306,3.04695618,117390.0,117380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758245621501,0.03273,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245621699,0.85403457,117380.0,117370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758245622994,0.85403457,117380.0,117370.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1758245624709,0.85503457,117380.0,117370.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1758245625108,0.85603457,117380.0,117370.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1758245629115,0.41266839,117380.0,117370.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1758245629313,0.85603457,117380.0,117370.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1758245633914,0.85603457,117380.0,117370.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758245634219,0.85603457,117380.0,117360.0,0.44207696]
["bitfinex-derivatives","BTCF0:USTF0",1758245634415,1.02281309,117370.0,117360.0,0.81500696]
["bitfinex-derivatives","BTCF0:USTF0",1758245634616,1.02281309,117370.0,117360.0,0.81480696]
["bitfinex-derivatives","BTCF0:USTF0",1758245640011,1.03448309,117370.0,117360.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1758245640224,1.25616618,117370.0,117360.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758245640727,1.03448309,117370.0,117360.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758245641725,1.47842886,117370.0,117360.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758245647024,1.48705959,117370.0,117360.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758245648926,1.48705959,117370.0,117360.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1758245657923,0.01177,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245658128,1.39403329,117360.0,117350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758245658530,1.39403329,117360.0,117350.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758245659227,1.39403329,117360.0,117350.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1758245659535,2.85613886,117360.0,117350.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1758245660036,3.18895329,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245660238,3.18895329,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245660537,2.85613886,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245660836,2.85613886,117360.0,117350.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758245661134,3.18895329,117360.0,117350.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758245661936,3.18895329,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245664239,3.96755329,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245671344,4.21755329,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245672642,4.21755329,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245673845,4.21755329,117360.0,117340.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758245674046,0.69289886,117350.0,117340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1758245674246,0.69289886,117350.0,117340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1758245674649,1.47145886,117350.0,117340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1758245674849,0.69289886,117350.0,117340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1758245675052,1.47145886,117350.0,117340.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1758245675348,1.47145886,117350.0,117340.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1758245676850,1.47145886,117350.0,117340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1758245677450,0.69289886,117350.0,117340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1758245677652,1.47141886,117350.0,117340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1758245678747,1.47141886,117350.0,117340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758245678949,1.74134004,117350.0,117340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758245679147,1.74134004,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245679347,1.49134004,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758245681148,1.49134004,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758245681353,0.03408,117340.0,117330.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758245681552,0.03408,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245681553,0.69970886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245682253,1.47818886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245682554,0.69970886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245682757,0.03408,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245682951,1.47818886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245690658,0.69970886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245690851,1.47810886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245691665,0.69970886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245691856,1.47810886,117340.0,117330.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758245695266,1.47810886,117340.0,117330.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1758245696666,0.69970886,117340.0,117330.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1758245697065,1.47802886,117340.0,117330.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1758245697672,0.69970886,117340.0,117330.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1758245697874,1.47802886,117340.0,117330.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1758245699881,0.02241,117340.0,117330.0,1.48409213]
["bitfinex-derivatives","BTCF0:USTF0",1758245700076,0.02002118,117350.0,117340.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758245700077,0.04246118,117350.0,117340.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758245700272,0.82064118,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245701269,1.48827004,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245701472,1.15541561,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245701779,1.04451743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245702279,0.26627743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245702480,1.04451743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245703168,0.26627743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245703374,1.04451743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245703878,1.04447743,117350.0,117340.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1758245705479,0.04436118,117350.0,117340.0,0.6006405]
["bitfinex-derivatives","BTCF0:USTF0",1758245705688,1.04447743,117350.0,117340.0,1.0606405]
["bitfinex-derivatives","BTCF0:USTF0",1758245705879,1.04447743,117350.0,117340.0,1.28255675]
["bitfinex-derivatives","BTCF0:USTF0",1758245706082,1.04447743,117350.0,117340.0,1.0606405]
["bitfinex-derivatives","BTCF0:USTF0",1758245707575,1.04447743,117350.0,117340.0,0.6006405]
["bitfinex-derivatives","BTCF0:USTF0",1758245707782,1.04447743,117350.0,117340.0,0.8706405]
["bitfinex-derivatives","BTCF0:USTF0",1758245708690,1.04447743,117350.0,117340.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1758245710083,1.05614743,117350.0,117340.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1758245711984,1.04447743,117350.0,117340.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1758245716994,2.83975743,117350.0,117340.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1758245718189,3.07334368,117350.0,117340.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1758245720192,3.07334368,117350.0,117340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758245720586,3.07334368,117350.0,117340.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1758245723593,3.07334368,117350.0,117340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758245724294,2.28347368,117350.0,117340.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758245724499,2.61756118,117350.0,117340.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1758245724696,2.83947743,117350.0,117340.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1758245726798,2.83943743,117350.0,117340.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1758245729996,3.07302368,117350.0,117340.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758245730195,3.07302368,117350.0,117340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758245730395,3.07302368,117350.0,117340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758245730598,0.02793,117340.0,117330.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758245730796,0.4717625,117340.0,117330.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1758245731192,0.4717625,117340.0,117330.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1758245739410,1.2495625,117340.0,117330.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1758245745313,1.2495625,117340.0,117330.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1758245746114,0.4717625,117340.0,117330.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1758245746425,0.48033328,117340.0,117330.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1758245746614,1.2446625,117340.0,117330.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1758245746817,1.2446625,117340.0,117330.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1758245750216,0.02307,117340.0,117330.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1758245750419,1.2446625,117340.0,117330.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1758245750718,1.2446625,117340.0,117330.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1758245760219,1.2495225,117340.0,117330.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1758245761718,1.2495225,117340.0,117330.0,0.64291]
["bitfinex-derivatives","BTCF0:USTF0",1758245762221,1.2446225,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245763818,1.46669704,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245764318,0.68897704,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245764521,1.46669704,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245765522,0.68897704,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245765721,0.80079,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245765921,1.46669704,117340.0,117330.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1758245773327,1.46669704,117340.0,117330.0,0.65796548]
["bitfinex-derivatives","BTCF0:USTF0",1758245774227,1.46669704,117340.0,117330.0,0.65848576]
["bitfinex-derivatives","BTCF0:USTF0",1758245774624,0.68897704,117340.0,117330.0,0.65900604]
["bitfinex-derivatives","BTCF0:USTF0",1758245775123,1.46665704,117340.0,117330.0,0.65900604]
["bitfinex-derivatives","BTCF0:USTF0",1758245776321,1.46665704,117340.0,117330.0,0.65913661]
["bitfinex-derivatives","BTCF0:USTF0",1758245776516,1.46665704,117340.0,117330.0,0.65919549]
["bitfinex-derivatives","BTCF0:USTF0",1758245781733,0.68897704,117340.0,117330.0,0.65919549]
["bitfinex-derivatives","BTCF0:USTF0",1758245781933,1.46657704,117340.0,117330.0,0.65919549]
["bitfinex-derivatives","BTCF0:USTF0",1758245782734,1.46657704,117340.0,117330.0,0.65959903]
["bitfinex-derivatives","BTCF0:USTF0",1758245784034,1.46657704,117340.0,117330.0,0.29879903]
["bitfinex-derivatives","BTCF0:USTF0",1758245784340,1.46657704,117340.0,117330.0,0.65959903]
["bitfinex-derivatives","BTCF0:USTF0",1758245784639,1.46657704,117340.0,117330.0,0.65966772]
["bitfinex-derivatives","BTCF0:USTF0",1758245787741,0.68897704,117340.0,117330.0,0.65966772]
["bitfinex-derivatives","BTCF0:USTF0",1758245787940,0.77756,117340.0,117330.0,1.99860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245788146,0.77756,117340.0,117330.0,2.10860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245788644,1.11051352,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245792045,0.77756,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245792251,1.11051352,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245795060,0.33295352,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245795349,1.11047352,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245796151,1.11047352,117340.0,117330.0,1.96565542]
["bitfinex-derivatives","BTCF0:USTF0",1758245796548,1.11047352,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245796752,1.11017954,117340.0,117330.0,2.29860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245799249,1.11017954,117340.0,117330.0,2.04860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245799450,1.11017954,117340.0,117330.0,1.71565542]
["bitfinex-derivatives","BTCF0:USTF0",1758245799650,1.11017954,117340.0,117330.0,2.04860894]
["bitfinex-derivatives","BTCF0:USTF0",1758245804356,1.81728,117350.0,117340.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758245804550,2.92757352,117350.0,117340.0,0.58003352]
["bitfinex-derivatives","BTCF0:USTF0",1758245804750,2.92757352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245805455,2.92857352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245806453,2.92957352,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245809560,2.92957352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245809863,2.59662,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245810058,2.92957352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245810564,2.59662,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245810753,2.92957352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245812768,2.59662,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245812961,1.13429352,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245813264,1.13429352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245814162,1.13429352,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245814351,1.13429352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245822573,2.92961352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245823276,2.92961352,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245823568,2.92961352,117350.0,117340.0,0.94383124]
["bitfinex-derivatives","BTCF0:USTF0",1758245824964,2.92961352,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245825774,2.82344682,117350.0,117340.0,0.61087772]
["bitfinex-derivatives","BTCF0:USTF0",1758245831479,3.04537364,117350.0,117340.0,0.21299772]
["bitfinex-derivatives","BTCF0:USTF0",1758245831687,3.29537364,117350.0,117340.0,0.21299772]
["bitfinex-derivatives","BTCF0:USTF0",1758245833882,3.29537364,117350.0,117340.0,0.23602772]
["bitfinex-derivatives","BTCF0:USTF0",1758245834676,3.29513364,117350.0,117340.0,0.23602772]
["bitfinex-derivatives","BTCF0:USTF0",1758245836586,3.29513364,117350.0,117340.0,0.21299772]
["bitfinex-derivatives","BTCF0:USTF0",1758245837788,3.29509364,117350.0,117340.0,0.23602772]
["bitfinex-derivatives","BTCF0:USTF0",1758245838588,2.29114682,117350.0,117340.0,0.24895772]
["bitfinex-derivatives","BTCF0:USTF0",1758245838886,3.06830682,117350.0,117340.0,0.24895772]
["bitfinex-derivatives","BTCF0:USTF0",1758245839492,2.29114682,117350.0,117340.0,0.24895772]
["bitfinex-derivatives","BTCF0:USTF0",1758245839675,3.06830682,117350.0,117340.0,0.24895772]
["bitfinex-derivatives","BTCF0:USTF0",1758245842082,2.81826682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245864810,2.81810682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245867503,2.04114682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245867703,2.59618,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245867904,2.81810682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245868104,2.04114682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245868305,2.81806682,117350.0,117340.0,0.60975772]
["bitfinex-derivatives","BTCF0:USTF0",1758245868908,2.81806682,117350.0,117340.0,1.53603526]
["bitfinex-derivatives","BTCF0:USTF0",1758245868909,1.81922,117350.0,117340.0,1.53603526]
["bitfinex-derivatives","BTCF0:USTF0",1758245869208,1.81922,117350.0,117340.0,1.39218162]
["bitfinex-derivatives","BTCF0:USTF0",1758245869209,2.57424,117350.0,117340.0,1.39218162]
["bitfinex-derivatives","BTCF0:USTF0",1758245869401,2.57424,117350.0,117340.0,1.83603526]
["bitfinex-derivatives","BTCF0:USTF0",1758245869807,2.57424,117350.0,117340.0,1.84603526]
["bitfinex-derivatives","BTCF0:USTF0",1758245870911,2.57324,117350.0,117340.0,1.84603526]
["bitfinex-derivatives","BTCF0:USTF0",1758245872014,2.57224,117350.0,117340.0,1.84655449]
["bitfinex-derivatives","BTCF0:USTF0",1758245873112,2.57224,117350.0,117340.0,1.8470493]
["bitfinex-derivatives","BTCF0:USTF0",1758245873612,2.57224,117350.0,117340.0,2.0170493]
["bitfinex-derivatives","BTCF0:USTF0",1758245875312,0.77692,117350.0,117340.0,2.0170493]
["bitfinex-derivatives","BTCF0:USTF0",1758245878714,0.99884682,117350.0,117340.0,1.23801516]
["bitfinex-derivatives","BTCF0:USTF0",1758245878912,0.99884682,117350.0,117340.0,1.02801516]
["bitfinex-derivatives","BTCF0:USTF0",1758245880115,0.77692,117350.0,117340.0,1.02801516]
["bitfinex-derivatives","BTCF0:USTF0",1758245880308,1.01061682,117350.0,117340.0,1.02801516]
["bitfinex-derivatives","BTCF0:USTF0",1758245880517,1.52539061,117350.0,117340.0,0.50784176]
["bitfinex-derivatives","BTCF0:USTF0",1758245880709,1.52539061,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245882402,1.52639061,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245883018,1.52739061,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245883310,1.53600015,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245884818,1.09214651,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245885120,1.53600015,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245887813,1.75805579,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245894122,1.75781579,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245896718,1.09190651,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245896925,1.75781579,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245897926,1.75781579,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245898328,0.98113579,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245898520,1.75781579,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245899329,1.75781579,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245900120,0.98113579,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245900321,1.75781579,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245900619,0.97252625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245900824,1.74920625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245901022,0.97252625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245901526,1.74920625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245901826,0.97252625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245902528,1.74916625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245903825,1.74920625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245906230,0.04484697,117350.0,117340.0,0.51944176]
["bitfinex-derivatives","BTCF0:USTF0",1758245906434,1.15444161,117350.0,117340.0,0.51944176]
["bitfinex-derivatives","BTCF0:USTF0",1758245907030,1.48739625,117350.0,117340.0,0.51944176]
["bitfinex-derivatives","BTCF0:USTF0",1758245911235,1.49916625,117350.0,117340.0,0.50674176]
["bitfinex-derivatives","BTCF0:USTF0",1758245919643,1.49916625,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245923245,0.72252625,117350.0,117340.0,0.50783176]
["bitfinex-derivatives","BTCF0:USTF0",1758245923448,1.49904625,117350.0,117340.0,0.50783176]
["bitfinex-derivatives","BTCF0:USTF0",1758245924545,0.72252625,117350.0,117340.0,0.50783176]
["bitfinex-derivatives","BTCF0:USTF0",1758245925347,1.48727625,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245925547,0.71075625,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245925848,1.48727625,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245926956,0.82136697,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245927351,1.15432161,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245931060,1.48727625,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245932963,3.28259625,117350.0,117340.0,0.52053176]
["bitfinex-derivatives","BTCF0:USTF0",1758245937559,3.29436625,117350.0,117340.0,0.50783176]
["bitfinex-derivatives","BTCF0:USTF0",1758245937758,3.29436625,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245942772,3.54436625,117350.0,117340.0,0.50720176]
["bitfinex-derivatives","BTCF0:USTF0",1758245946763,3.54436625,117350.0,117340.0,0.48481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245946974,3.54436625,117350.0,117340.0,0.36481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245947175,3.29436625,117350.0,117340.0,0.36481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245947373,3.62732089,117350.0,117340.0,0.36481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245947676,3.29436625,117350.0,117340.0,0.36481176]
["bitfinex-derivatives","BTCF0:USTF0",1758245947968,3.07243139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245958779,3.22533139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245961179,2.44881139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245961381,3.22509139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245967785,3.07219139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245969285,3.43299139,117350.0,117340.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1758245969481,3.93075751,117350.0,117340.0,0.00452747]
["bitfinex-derivatives","BTCF0:USTF0",1758245970182,3.4586903,117350.0,117340.0,0.00452747]
["bitfinex-derivatives","BTCF0:USTF0",1758245970387,3.68067751,117350.0,117340.0,0.00452747]
["bitfinex-derivatives","BTCF0:USTF0",1758245971482,3.68067751,117350.0,117340.0,0.00511477]
["bitfinex-derivatives","BTCF0:USTF0",1758245971788,3.68067751,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245972295,2.90447751,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245972593,3.68071751,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245973091,3.6549386,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245980289,3.6548986,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245980489,2.8786986,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245980891,2.21273697,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245981092,3.43287139,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245981293,2.65671139,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245981494,3.43287139,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245982897,3.68059626,117350.0,117340.0,0.00512095]
["bitfinex-derivatives","BTCF0:USTF0",1758245984098,0.03457,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245984401,0.03457,117340.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245984402,0.02776,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758245984602,0.03457,117320.0,117310.0,0.41456858]
["bitfinex-derivatives","BTCF0:USTF0",1758245984805,0.03457,117320.0,117310.0,0.66436858]
["bitfinex-derivatives","BTCF0:USTF0",1758245985304,0.03457,117320.0,117310.0,0.65128858]
["bitfinex-derivatives","BTCF0:USTF0",1758245985804,1.83017,117320.0,117310.0,0.65128858]
["bitfinex-derivatives","BTCF0:USTF0",1758245986004,1.83017,117320.0,117310.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1758245986198,2.27414442,117320.0,117310.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1758245987199,2.27414442,117320.0,117310.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1758245987713,2.27414442,117320.0,117310.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1758245988211,2.27414442,117320.0,117310.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1758245988613,1.83017,117320.0,117310.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1758245988814,2.27414442,117320.0,117310.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1758245990117,2.27414442,117320.0,117310.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1758245990318,2.2826896,117320.0,117310.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1758245992624,2.2826896,117320.0,117310.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1758245992912,2.2826896,117320.0,117310.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758245996217,2.86547681,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758246001626,3.64167681,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758246001930,2.86547681,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246002224,2.19951518,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246002429,3.4203696,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246005130,2.6434896,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246005840,3.4206896,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246007733,3.97606804,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246008833,3.19886804,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246009730,3.97598804,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246011244,2.19951518,117320.0,117310.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758246011431,3.97598804,117320.0,117310.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1758246011741,3.97598804,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246018135,3.97598804,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758246018642,3.97598804,117320.0,117310.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758246022841,3.97598804,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758246024436,0.03494,117310.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246024636,0.70117524,117310.0,117300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758246025142,0.70117524,117310.0,117290.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1758246025440,1.47799524,117300.0,117290.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1758246025644,1.47799524,117300.0,117290.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1758246026038,1.46632524,117300.0,117290.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1758246026445,1.46624524,117300.0,117290.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1758246027146,0.80001,117300.0,117290.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1758246027347,1.46624524,117300.0,117290.0,0.59715]
["bitfinex-derivatives","BTCF0:USTF0",1758246028050,1.46624524,117300.0,117290.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1758246028249,1.46624524,117300.0,117290.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1758246028950,3.26212524,117300.0,117290.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1758246031941,3.26196524,117300.0,117290.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1758246033946,3.26196524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246039658,3.27373524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246042162,3.26196524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246042564,2.59573,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246042758,3.26196524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246043662,2.48528524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246043858,3.26168524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246059982,3.27345524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246063273,2.59545,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246063480,3.26168524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246065486,2.48528524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246065686,3.26160524,117300.0,117290.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1758246069591,3.60649286,117300.0,117290.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1758246069893,3.27361736,117300.0,117290.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1758246070084,3.05145824,117300.0,117290.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1758246071191,3.05145824,117300.0,117290.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1758246071692,3.05145824,117300.0,117290.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1758246072191,3.05145824,117300.0,117290.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1758246073394,3.05145824,117300.0,117290.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1758246074890,3.05145824,117300.0,117290.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1758246077995,3.63441736,117300.0,117290.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1758246078189,0.02752,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246078389,1.05479736,117290.0,117270.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758246078589,0.46697824,117280.0,117270.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1758246078790,1.24321824,117280.0,117270.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1758246079597,0.03433,117270.0,117260.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758246079797,0.25648912,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758246079993,0.47864824,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758246080193,1.06160736,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758246080594,0.83944824,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758246080798,0.848115,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758246081097,0.849115,117270.0,117260.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758246081299,1.32127412,117270.0,117260.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758246081498,1.099115,117270.0,117260.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758246082198,1.099115,117270.0,117260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758246084699,1.16819274,117270.0,117260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758246085000,0.02185,117240.0,117230.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1758246085198,3.03872824,117240.0,117230.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1758246085501,3.05622217,117240.0,117230.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1758246086211,3.06789217,117240.0,117230.0,0.71263]
["bitfinex-derivatives","BTCF0:USTF0",1758246086396,3.06789217,117240.0,117230.0,0.71863]
["bitfinex-derivatives","BTCF0:USTF0",1758246086397,3.06889217,117240.0,117230.0,0.71863]
["bitfinex-derivatives","BTCF0:USTF0",1758246087096,3.29205129,117240.0,117230.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1758246087295,3.29205129,117240.0,117230.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1758246088399,3.29205129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246090303,3.90285129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246090503,3.12657129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246090704,3.90293129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246093512,3.12657129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246093714,3.90465129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246095410,3.65465129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246097606,3.12657129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246097806,3.90821129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246099317,3.65821129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246099723,2.87657129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246100014,3.65821129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246100215,2.87657129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246100412,3.65829129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246100610,2.99177393,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246100817,3.65833129,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246101220,3.68409436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246102822,2.90233436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246103114,3.68389436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246103921,2.90233436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246104118,3.68389436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246104310,2.31937524,117240.0,117230.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1758246104509,3.10077524,117240.0,117230.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1758246104722,3.10077524,117240.0,117230.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1758246105419,3.32293436,117240.0,117230.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1758246105609,3.32293436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246109619,3.68373436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246110117,3.83663436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246110524,3.71435229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246115229,3.7604593,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246115532,2.9790593,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246115731,3.7601793,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246115932,3.9130793,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246116626,3.9130793,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246116627,2.7711593,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246116833,3.28405317,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246117229,3.33016018,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246117532,2.7711593,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246117729,3.5521993,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246118536,3.5521993,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246118740,2.7711593,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246119036,2.7711593,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246119238,3.5522393,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246119437,3.5522393,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246119835,2.72505229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246120030,3.50633229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246120233,3.50629229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246120433,3.35339229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246120635,2.57215229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246120836,3.35331229,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246123637,3.71411229,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246128343,3.68349436,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246128838,3.68349436,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246128839,2.90233436,117240.0,117230.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1758246129045,3.08810524,117240.0,117230.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1758246129750,3.64442539,117240.0,117230.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1758246131846,2.53047926,117240.0,117230.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1758246132047,3.31083926,117240.0,117230.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1758246132349,3.31083926,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246132550,3.64438539,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246134852,3.61862232,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246136753,2.83826232,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246136950,3.28459619,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246139958,1.83762393,117240.0,117230.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1758246140153,2.61714393,117240.0,117230.0,1.00708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246140353,2.61733393,117240.0,117230.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1758246140554,2.92892006,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246140955,3.26246619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246141262,3.26246619,117240.0,117230.0,1.28354]
["bitfinex-derivatives","BTCF0:USTF0",1758246141458,3.26246619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246141659,3.26254619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246141960,2.92900006,117240.0,117230.0,1.28354]
["bitfinex-derivatives","BTCF0:USTF0",1758246142161,2.92900006,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246142563,3.26254619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246142863,3.26254619,117240.0,117230.0,1.62546011]
["bitfinex-derivatives","BTCF0:USTF0",1758246143373,3.26254619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246143864,3.26254619,117240.0,117230.0,1.28354]
["bitfinex-derivatives","BTCF0:USTF0",1758246144170,3.26254619,117240.0,117230.0,1.61708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246146465,3.26254619,117240.0,117230.0,1.28354]
["bitfinex-derivatives","BTCF0:USTF0",1758246146766,3.26254619,117240.0,117230.0,1.33354]
["bitfinex-derivatives","BTCF0:USTF0",1758246146966,3.26254619,117240.0,117230.0,1.66708613]
["bitfinex-derivatives","BTCF0:USTF0",1758246147769,3.26254619,117240.0,117230.0,1.33354]
["bitfinex-derivatives","BTCF0:USTF0",1758246149069,3.26254619,117240.0,117230.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1758246150066,3.27095678,117240.0,117230.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1758246150374,3.26254619,117240.0,117230.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1758246152172,2.59545393,117240.0,117230.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1758246152468,3.26254619,117240.0,117230.0,1.08354]
["bitfinex-derivatives","BTCF0:USTF0",1758246159777,3.26254619,117240.0,117230.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758246183186,3.60776232,117240.0,117230.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758246183391,3.60776232,117240.0,117230.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1758246183598,3.62900232,117240.0,117230.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1758246184483,3.62900232,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246186792,3.62900232,117240.0,117230.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758246189087,3.62900232,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246191898,3.2955774,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246194504,3.5455774,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246195296,3.9063774,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246197004,3.9040974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246197203,3.1266974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246198303,3.9040974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246198600,3.1266974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246199101,3.2795974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246199301,4.0569974,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246200196,4.12445596,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246204206,3.97155596,117240.0,117230.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758246204406,0.70186347,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246204604,0.02784,117220.0,117210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758246204809,0.02784,117220.0,117210.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1758246204810,1.25004898,117220.0,117210.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1758246206009,0.47264898,117220.0,117210.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1758246206209,1.25104898,117220.0,117210.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1758246206411,1.25204898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246207313,0.69705347,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246207515,0.47464898,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246207814,1.25204898,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246208012,1.25204898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246208212,0.47464898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246209613,1.25204898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246210021,0.47464898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246210817,1.25204898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246211014,1.47445347,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246211420,0.69705347,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246211621,0.69705347,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246211822,1.47445347,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246212013,1.25204898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246212217,1.25204898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246212711,0.47464898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246213021,1.25204898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246215924,1.24718898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246217609,1.25204898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246218218,1.24718898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246219029,0.46978898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246219224,0.02498,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246219524,1.02478449,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246219923,1.24718898,117220.0,117210.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1758246220319,0.46978898,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246220522,1.00180449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246220722,1.00180449,117220.0,117210.0,1.28558]
["bitfinex-derivatives","BTCF0:USTF0",1758246221524,1.00180449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246222923,1.02478449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246223327,0.24738449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246223529,1.24718898,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246224327,0.80238,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246224627,1.24718898,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246225728,1.02478449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246226829,0.80238,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246227129,1.02478449,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246229722,0.77932,117220.0,117210.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1758246229929,1.00172449,117220.0,117210.0,1.55798449]
["bitfinex-derivatives","BTCF0:USTF0",1758246230431,1.00172449,117220.0,117210.0,1.38325549]
["bitfinex-derivatives","BTCF0:USTF0",1758246230632,1.00172449,117220.0,117210.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758246236134,0.77932,117220.0,117210.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758246236335,1.00172449,117220.0,117210.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758246237239,0.22440449,117220.0,117210.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758246237533,1.00168449,117220.0,117210.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758246238930,1.23575898,117220.0,117210.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758246240534,1.23575898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246240535,1.25894898,117220.0,117210.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1758246242038,1.24727898,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246243025,1.24719898,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246243630,1.02479449,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246244036,0.24759449,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246244242,1.02479449,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246244834,1.24719898,117220.0,117210.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1758246250727,1.25886898,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246251333,1.25886898,117220.0,117210.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1758246253741,1.48133784,117220.0,117210.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1758246256545,1.81497676,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246257041,1.48133784,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246257442,1.48133784,117220.0,117210.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1758246258345,0.69246784,117220.0,117210.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1758246258542,1.46954784,117220.0,117210.0,0.74553]
["bitfinex-derivatives","BTCF0:USTF0",1758246260837,1.48121784,117220.0,117210.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1758246263249,1.48121784,117220.0,117210.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1758246265149,0.70413784,117220.0,117210.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1758246265348,1.48117784,117220.0,117210.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1758246265845,1.48117784,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246266339,1.48117784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246270252,1.48117784,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246270447,1.81481676,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246270844,1.81481676,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246271045,1.03777676,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246271247,1.48109784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246272152,1.81473676,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246272649,1.48109784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246273348,0.70413784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246273654,1.48109784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246274649,1.81473676,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246276254,0.70413784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246276452,0.70413784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246276453,1.46938784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246278053,0.69246784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246278251,1.46934784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246279251,1.48101784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246280150,1.46934784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246283349,1.48101784,117220.0,117210.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1758246283551,1.48101784,117220.0,117210.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1758246288962,2.06465676,117220.0,117210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758246289258,2.06465676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246290959,2.21755676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246292959,1.96755676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246293163,2.32835676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246296963,2.17545676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246298365,2.42545676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246301160,1.64857676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246301362,2.42525676,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246301965,0.39766,117220.0,117210.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1758246302172,1.46914784,117220.0,117210.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1758246302767,1.46914784,117220.0,117210.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1758246303271,0.69246784,117220.0,117210.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1758246303470,0.69246784,117220.0,117210.0,1.64778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246303471,0.02519,117220.0,117210.0,1.64778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246303663,1.13550892,117220.0,117210.0,1.64778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246303867,0.33563892,117220.0,117210.0,1.65778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246304077,1.11231892,117220.0,117210.0,1.65778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246304977,0.33563892,117220.0,117210.0,1.74306162]
["bitfinex-derivatives","BTCF0:USTF0",1758246305274,1.11231892,117220.0,117210.0,1.74306162]
["bitfinex-derivatives","BTCF0:USTF0",1758246306179,0.77868,117220.0,117210.0,1.74306162]
["bitfinex-derivatives","BTCF0:USTF0",1758246306475,1.11231892,117220.0,117210.0,1.74306162]
["bitfinex-derivatives","BTCF0:USTF0",1758246306671,1.11231892,117220.0,117210.0,1.65778892]
["bitfinex-derivatives","BTCF0:USTF0",1758246309084,1.44595784,117220.0,117210.0,1.07415]
["bitfinex-derivatives","BTCF0:USTF0",1758246309571,1.46905784,117220.0,117210.0,0.85415]
["bitfinex-derivatives","BTCF0:USTF0",1758246314373,1.46905784,117220.0,117210.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1758246315783,1.24658682,117220.0,117210.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1758246322372,1.25825682,117220.0,117210.0,0.75415]
["bitfinex-derivatives","BTCF0:USTF0",1758246322577,1.25825682,117220.0,117210.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758246323785,1.25825682,117220.0,117210.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1758246325685,0.48157682,117220.0,117210.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1758246325888,1.25801682,117220.0,117210.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1758246326187,1.25801682,117220.0,117210.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758246327494,1.73042023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246329095,0.95398023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246329393,1.73038023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246330592,1.50797682,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246331291,1.48038023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246332393,1.63328023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246340705,0.85688023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246340905,1.63324023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246341498,0.85688023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246341694,1.63324023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246341898,0.85688023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246342094,1.63324023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246344095,0.85688023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246344296,1.63324023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246345096,1.63320023,117220.0,117210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758246347208,1.41079682,117220.0,117210.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1758246347900,0.62280682,117220.0,117210.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1758246348409,1.39912682,117220.0,117210.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1758246348898,1.39912682,117220.0,117210.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1758246349105,0.40040341,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246349299,1.17672341,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246349608,0.40040341,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246349807,1.17668341,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246350506,1.39908682,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246350699,0.95428,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246350901,1.39908682,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246353896,0.62280682,117220.0,117210.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1758246354109,1.39908682,117220.0,117210.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1758246354705,1.39908682,117220.0,117210.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1758246354907,1.39908682,117220.0,117210.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1758246355805,0.40040341,117220.0,117210.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1758246355997,1.17668341,117220.0,117210.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1758246356202,1.02378341,117220.0,117210.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1758246361806,0.0251,117220.0,117210.0,0.97403]
["bitfinex-derivatives","BTCF0:USTF0",1758246362011,0.7782,117220.0,117210.0,1.27643341]
["bitfinex-derivatives","BTCF0:USTF0",1758246362202,0.7782,117220.0,117210.0,1.05403]
["bitfinex-derivatives","BTCF0:USTF0",1758246362401,0.7782,117220.0,117210.0,1.27643341]
["bitfinex-derivatives","BTCF0:USTF0",1758246362602,1.00060341,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246363508,1.00056341,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246363910,1.02279341,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246368309,1.24519682,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246368511,0.46903682,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246368710,1.24515682,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246377030,1.22092682,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246377234,1.24315682,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246377834,1.46553874,117220.0,117210.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1758246381335,1.81473945,117230.0,117210.0,1.05762437]
["bitfinex-derivatives","BTCF0:USTF0",1758246381543,1.83696945,117230.0,117220.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758246381735,2.94660382,117230.0,117220.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758246382239,2.17056382,117230.0,117220.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758246382441,2.94760382,117230.0,117220.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758246383034,2.94760382,117230.0,117220.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1758246383437,2.94860382,117230.0,117220.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1758246383632,3.28219819,117230.0,117220.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1758246384143,3.28119819,117230.0,117220.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1758246384344,2.94860382,117230.0,117220.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1758246385044,2.17256382,117230.0,117220.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1758246385342,2.17256382,117230.0,117220.0,1.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1758246385531,2.94856382,117230.0,117220.0,1.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1758246386743,2.17256382,117230.0,117220.0,1.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1758246386945,2.94856382,117230.0,117220.0,1.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1758246387642,2.94856382,117230.0,117220.0,1.15018922]
["bitfinex-derivatives","BTCF0:USTF0",1758246388641,2.94856382,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246389136,2.17256382,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246389342,2.94852382,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246390042,2.17256382,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246390244,2.94852382,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246390742,3.28211819,117230.0,117220.0,0.81659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246392347,3.28211819,117230.0,117220.0,0.11579485]
["bitfinex-derivatives","BTCF0:USTF0",1758246396649,2.61492945,117230.0,117220.0,0.11579485]
["bitfinex-derivatives","BTCF0:USTF0",1758246396840,3.28211819,117230.0,117220.0,0.11579485]
["bitfinex-derivatives","BTCF0:USTF0",1758246403155,3.28211819,117230.0,117220.0,0.47659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246410958,3.25412024,117230.0,117220.0,0.47659485]
["bitfinex-derivatives","BTCF0:USTF0",1758246412261,3.26019024,117230.0,117220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758246412462,3.84378461,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246413158,3.51019024,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246424770,3.84378461,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246429672,3.06782461,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246429972,2.73423024,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246430377,3.50987024,117230.0,117220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758246432173,2.73423024,117230.0,117220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758246432478,2.72816024,117230.0,117220.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1758246432677,3.50380024,117230.0,117220.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1758246433869,2.72816024,117230.0,117220.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1758246434069,3.50376024,117230.0,117220.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1758246435179,3.50376024,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246438185,3.50376024,117230.0,117220.0,0.08973673]
["bitfinex-derivatives","BTCF0:USTF0",1758246439882,3.28144204,117230.0,117220.0,0.08973673]
["bitfinex-derivatives","BTCF0:USTF0",1758246440084,3.28144204,117230.0,117220.0,0.11284673]
["bitfinex-derivatives","BTCF0:USTF0",1758246440286,3.28144204,117230.0,117220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758246440790,3.28144204,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246442194,3.64224204,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246443695,3.64224204,117230.0,117220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758246443894,3.64224204,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246448504,3.64224204,117230.0,117220.0,0.08973673]
["bitfinex-derivatives","BTCF0:USTF0",1758246449801,3.64224204,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246450403,3.61467731,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246450803,3.39224204,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246451512,3.61467731,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246451807,3.39217626,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246455009,3.61461153,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246455209,3.86461153,117230.0,117220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758246456515,3.86461153,117230.0,117220.0,0.01403652]
["bitfinex-derivatives","BTCF0:USTF0",1758246457717,3.86461153,117230.0,117220.0,0.01416722]
["bitfinex-derivatives","BTCF0:USTF0",1758246457908,3.86461153,117230.0,117220.0,0.01429792]
["bitfinex-derivatives","BTCF0:USTF0",1758246459319,3.61461153,117230.0,117220.0,0.01429792]
["bitfinex-derivatives","BTCF0:USTF0",1758246459616,3.61461153,117230.0,117220.0,0.01442862]
["bitfinex-derivatives","BTCF0:USTF0",1758246460621,3.61461153,117230.0,117220.0,0.01455932]
["bitfinex-derivatives","BTCF0:USTF0",1758246464119,2.83901153,117230.0,117220.0,0.01455932]
["bitfinex-derivatives","BTCF0:USTF0",1758246464317,3.61453153,117230.0,117220.0,0.01455932]
["bitfinex-derivatives","BTCF0:USTF0",1758246464620,3.58652994,117230.0,117220.0,0.01455932]
["bitfinex-derivatives","BTCF0:USTF0",1758246466625,3.58652994,117230.0,117220.0,0.01503306]
["bitfinex-derivatives","BTCF0:USTF0",1758246467322,3.58652994,117230.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246467619,1.25219597,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246467819,2.02771597,117220.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246468016,0.60468527,117210.0,117200.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1758246468226,0.60468527,117210.0,117200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758246468823,0.60468527,117210.0,117200.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758246469324,1.04955581,117210.0,117200.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758246469524,0.82712054,117210.0,117200.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758246469924,0.82812054,117210.0,117200.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1758246470126,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246470625,1.60464054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246471222,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246471523,1.60464054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246472124,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246472325,1.60464054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246473222,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246473429,1.60464054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246473728,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246473920,1.60464054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246474628,0.82912054,117210.0,117200.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1758246475029,0.82912054,117210.0,117200.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1758246475230,1.60464054,117210.0,117200.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1758246475829,0.82912054,117210.0,117200.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1758246476032,1.60464054,117210.0,117200.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1758246476224,0.82912054,117210.0,117200.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1758246476425,1.60464054,117210.0,117200.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1758246480029,1.60464054,117210.0,117200.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758246490840,1.60464054,117210.0,117200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758246492950,0.82912054,117210.0,117200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758246493247,1.60460054,117210.0,117200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758246493750,1.60460054,117210.0,117200.0,0.03099294]
["bitfinex-derivatives","BTCF0:USTF0",1758246494247,0.82912054,117210.0,117200.0,0.03109114]
["bitfinex-derivatives","BTCF0:USTF0",1758246494443,1.60460054,117210.0,117200.0,0.03109114]
["bitfinex-derivatives","BTCF0:USTF0",1758246494950,0.82912054,117210.0,117200.0,0.03109114]
["bitfinex-derivatives","BTCF0:USTF0",1758246495150,1.60460054,117210.0,117200.0,0.04483114]
["bitfinex-derivatives","BTCF0:USTF0",1758246495954,1.60460054,117210.0,117200.0,0.04501071]
["bitfinex-derivatives","BTCF0:USTF0",1758246496156,0.82912054,117210.0,117200.0,0.04501071]
["bitfinex-derivatives","BTCF0:USTF0",1758246496451,1.24380054,117210.0,117200.0,0.04501071]
["bitfinex-derivatives","BTCF0:USTF0",1758246496650,1.24380054,117210.0,117200.0,0.10507624]
["bitfinex-derivatives","BTCF0:USTF0",1758246496856,1.24380054,117210.0,117200.0,0.10672065]
["bitfinex-derivatives","BTCF0:USTF0",1758246497858,3.04144054,117210.0,117200.0,0.10672065]
["bitfinex-derivatives","BTCF0:USTF0",1758246498058,2.26596054,117210.0,117200.0,0.10672065]
["bitfinex-derivatives","BTCF0:USTF0",1758246498257,3.04144054,117210.0,117200.0,0.04531441]
["bitfinex-derivatives","BTCF0:USTF0",1758246499660,3.04144054,117210.0,117200.0,0.10675226]
["bitfinex-derivatives","BTCF0:USTF0",1758246499862,3.26404774,117210.0,117200.0,0.10675226]
["bitfinex-derivatives","BTCF0:USTF0",1758246502856,3.23604346,117210.0,117200.0,0.04531441]
["bitfinex-derivatives","BTCF0:USTF0",1758246503064,3.23604346,117210.0,117200.0,0.12237479]
["bitfinex-derivatives","BTCF0:USTF0",1758246503964,3.23604346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246507766,3.23604346,117210.0,117200.0,0.04596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246511869,2.46056346,117210.0,117200.0,0.04596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246512068,3.23592346,117210.0,117200.0,0.04596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246513169,3.23592346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246515173,2.46056346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246515472,2.56844572,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246515771,3.23592346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246521682,2.46056346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246522278,3.23584346,117210.0,117200.0,0.12269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246522973,3.23584346,117210.0,117200.0,0.10740062]
["bitfinex-derivatives","BTCF0:USTF0",1758246524674,3.23584346,117210.0,117200.0,0.44269844]
["bitfinex-derivatives","BTCF0:USTF0",1758246525875,3.23584346,117210.0,117200.0,0.80349844]
["bitfinex-derivatives","BTCF0:USTF0",1758246528784,2.46056346,117210.0,117200.0,0.80349844]
["bitfinex-derivatives","BTCF0:USTF0",1758246529000,2.90206459,117210.0,117200.0,0.72676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246529286,3.23580346,117210.0,117200.0,0.72676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246529485,2.90206459,117210.0,117200.0,0.72676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246530188,3.23580346,117210.0,117200.0,0.40676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246530378,3.23580346,117210.0,117200.0,0.71676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246530785,3.23580346,117210.0,117200.0,0.48349844]
["bitfinex-derivatives","BTCF0:USTF0",1758246532781,1.79308572,117210.0,117200.0,1.15723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246532982,2.90202459,117210.0,117200.0,1.08050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246533182,2.90202459,117210.0,117200.0,0.74676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246534888,2.90202459,117210.0,117200.0,1.33050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246535087,2.90202459,117210.0,117200.0,0.99676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246535289,2.90202459,117210.0,117200.0,1.33050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246537990,2.90202459,117210.0,117200.0,0.65676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246538191,2.90202459,117210.0,117200.0,1.29050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246538892,2.90202459,117210.0,117200.0,1.36723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246540392,2.90202459,117210.0,117200.0,0.73349844]
["bitfinex-derivatives","BTCF0:USTF0",1758246540597,2.90202459,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246541594,2.56828572,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246541798,2.90202459,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246541999,2.56828572,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246542199,2.90202459,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246542596,2.56828572,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246542794,2.90202459,117210.0,117200.0,1.40723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246543195,2.56828572,117210.0,117200.0,1.39723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246543396,2.90202459,117210.0,117200.0,1.39723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246544802,2.90202459,117210.0,117200.0,0.73349844]
["bitfinex-derivatives","BTCF0:USTF0",1758246545101,2.90202459,117210.0,117200.0,1.37723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246545500,2.56828572,117210.0,117200.0,1.37723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246545692,2.90202459,117210.0,117200.0,1.37723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246547698,2.12682459,117210.0,117200.0,1.37723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246547890,2.56816572,117210.0,117200.0,1.66723731]
["bitfinex-derivatives","BTCF0:USTF0",1758246548090,2.90190459,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246548296,2.90190459,117210.0,117200.0,1.63423945]
["bitfinex-derivatives","BTCF0:USTF0",1758246548703,2.90190459,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246549307,2.56816572,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246549505,2.90190459,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246549903,2.56816572,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246550107,2.90190459,117210.0,117200.0,1.30050058]
["bitfinex-derivatives","BTCF0:USTF0",1758246551608,2.90190459,117210.0,117200.0,1.40787575]
["bitfinex-derivatives","BTCF0:USTF0",1758246553507,2.90190459,117210.0,117200.0,1.37720639]
["bitfinex-derivatives","BTCF0:USTF0",1758246558510,2.90190459,117210.0,117200.0,1.42720639]
["bitfinex-derivatives","BTCF0:USTF0",1758246561713,2.90190459,117210.0,117200.0,1.31588437]
["bitfinex-derivatives","BTCF0:USTF0",1758246562009,2.79058257,117210.0,117200.0,1.31588437]
["bitfinex-derivatives","BTCF0:USTF0",1758246562212,2.79058257,117210.0,117200.0,1.09346752]
["bitfinex-derivatives","BTCF0:USTF0",1758246563111,2.79058257,117210.0,117200.0,1.01676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246563613,2.79058257,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246569121,2.56816572,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246569417,2.79058257,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246574120,2.56816572,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246574320,2.79058257,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246574617,0.99749685,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246575425,0.77508,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246575620,0.99749685,117210.0,117200.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1758246577523,0.99749685,117210.0,117200.0,1.01676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246578228,0.99749685,117210.0,117200.0,1.12427194]
["bitfinex-derivatives","BTCF0:USTF0",1758246578623,0.99749685,117210.0,117200.0,1.01676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246579314,0.99749685,117210.0,117200.0,0.87427294]
["bitfinex-derivatives","BTCF0:USTF0",1758246579820,0.96949599,117210.0,117200.0,0.87427294]
["bitfinex-derivatives","BTCF0:USTF0",1758246580621,0.96949599,117210.0,117200.0,2.37427294]
["bitfinex-derivatives","BTCF0:USTF0",1758246585025,0.74707914,117210.0,117200.0,2.37427294]
["bitfinex-derivatives","BTCF0:USTF0",1758246585218,0.96949599,117210.0,117200.0,2.37427294]
["bitfinex-derivatives","BTCF0:USTF0",1758246587225,0.96949599,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246589926,0.96949599,117210.0,117200.0,2.37426291]
["bitfinex-derivatives","BTCF0:USTF0",1758246593428,0.96949599,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246594430,0.96949599,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246594625,0.22241685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246594827,0.77476,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246595129,0.99717685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246596230,0.77476,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246596430,0.99717685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246597130,0.77476,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246597336,0.99717685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246601827,0.77476,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246602023,0.99717685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246602331,0.77476,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246602534,0.99717685,117210.0,117200.0,2.34354847]
["bitfinex-derivatives","BTCF0:USTF0",1758246603340,0.99717685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246604538,0.99717685,117210.0,117200.0,2.37426291]
["bitfinex-derivatives","BTCF0:USTF0",1758246604930,0.99717685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246605135,0.99713685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246605737,0.22241685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246605942,0.99713685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246616245,0.77472,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246616438,0.99713685,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246621758,1.10837207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246622056,1.10837207,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246622252,1.10837207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246624460,1.10837207,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246624855,0.77472,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246625052,1.10837207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246625252,1.7974,117220.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246625454,1.10825207,117210.0,117200.0,2.26696171]
["bitfinex-derivatives","BTCF0:USTF0",1758246625653,1.10825207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246625958,1.10825207,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246626359,1.10825207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246628158,1.10925207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246631063,1.10925207,117210.0,117200.0,2.70793693]
["bitfinex-derivatives","BTCF0:USTF0",1758246635562,1.10925207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246636564,1.10925207,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246636754,1.10925207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246637264,1.10925207,117210.0,117200.0,2.26676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246637561,1.10925207,117210.0,117200.0,2.60041378]
["bitfinex-derivatives","BTCF0:USTF0",1758246638165,1.10925207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246639365,0.33465207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246639568,1.10925207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246640265,0.33465207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246640468,1.10925207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246640768,1.10925207,117210.0,117200.0,1.20793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246641267,1.10925207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246644568,1.10925207,117210.0,117200.0,2.37428488]
["bitfinex-derivatives","BTCF0:USTF0",1758246644970,1.10925207,117210.0,117200.0,2.70793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246649573,1.10925207,117210.0,117200.0,2.65793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246649772,1.10925207,117210.0,117200.0,2.90793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246650971,1.10925207,117210.0,117200.0,2.57428488]
["bitfinex-derivatives","BTCF0:USTF0",1758246651175,1.10925207,117210.0,117200.0,2.90793695]
["bitfinex-derivatives","BTCF0:USTF0",1758246652367,1.10925207,117210.0,117200.0,2.57428488]
["bitfinex-derivatives","BTCF0:USTF0",1758246653379,1.10925207,117210.0,117200.0,2.46676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246654178,1.10925207,117210.0,117200.0,2.57427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246658781,2.90665207,117210.0,117200.0,2.57427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246659783,3.24030414,117210.0,117200.0,1.96347108]
["bitfinex-derivatives","BTCF0:USTF0",1758246660084,3.24026414,117210.0,117200.0,1.85596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246660474,2.46570414,117210.0,117200.0,1.85596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246661181,3.24026414,117210.0,117200.0,1.85596171]
["bitfinex-derivatives","BTCF0:USTF0",1758246662483,3.24026414,117210.0,117200.0,1.96347108]
["bitfinex-derivatives","BTCF0:USTF0",1758246666281,2.46570414,117210.0,117200.0,1.96347108]
["bitfinex-derivatives","BTCF0:USTF0",1758246666784,3.24026414,117210.0,117200.0,1.96347108]
["bitfinex-derivatives","BTCF0:USTF0",1758246669094,3.24026414,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246669294,2.57296,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246669494,2.90661207,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246672302,2.13205207,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246672490,2.90657207,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246681501,2.13205207,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246681809,2.90657207,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246683905,2.79536981,117210.0,117200.0,2.32427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246684203,2.79536981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246700924,2.79536981,117210.0,117200.0,0.71676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246701421,2.79536981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246701622,2.02084981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246701825,2.79528981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246702523,2.79528981,117210.0,117200.0,0.71676171]
["bitfinex-derivatives","BTCF0:USTF0",1758246702925,2.79528981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246714733,2.57284,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246714934,2.79524981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246718127,2.02084981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246718321,2.79524981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246718833,2.5728,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246719033,2.79524981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246720328,2.02084981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246720535,2.79524981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246720836,2.02084981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246721030,2.79520981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246726637,2.02084981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246726940,2.79520981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246729147,2.57276,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246729335,2.79520981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246733340,0.99780981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246738253,0.99776981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246738753,0.22344981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246738953,0.99776981,117210.0,117200.0,0.82427108]
["bitfinex-derivatives","BTCF0:USTF0",1758246745056,0.99776981,117210.0,117200.0,0.82478372]
["bitfinex-derivatives","BTCF0:USTF0",1758246745655,0.99776981,117210.0,117200.0,0.71727435]
["bitfinex-derivatives","BTCF0:USTF0",1758246745855,1.10897398,117210.0,117200.0,1.05092833]
["bitfinex-derivatives","BTCF0:USTF0",1758246746055,1.10897398,117210.0,117200.0,1.05144097]
["bitfinex-derivatives","BTCF0:USTF0",1758246746558,1.10897398,117210.0,117200.0,1.15895131]
["bitfinex-derivatives","BTCF0:USTF0",1758246747860,0.77532,117210.0,117200.0,1.15895131]
["bitfinex-derivatives","BTCF0:USTF0",1758246748048,1.10897398,117210.0,117200.0,1.15895131]
["bitfinex-derivatives","BTCF0:USTF0",1758246748852,0.33465398,117210.0,117200.0,1.15895131]
["bitfinex-derivatives","BTCF0:USTF0",1758246749054,0.001,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246749261,0.77528,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246749646,1.10893398,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246750057,0.77528,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246750258,1.10893398,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246752359,0.77528,117210.0,117200.0,1.78260529]
["bitfinex-derivatives","BTCF0:USTF0",1758246752556,0.001,117210.0,117200.0,1.86788689]
["bitfinex-derivatives","BTCF0:USTF0",1758246752754,0.77528,117210.0,117200.0,2.11788689]
["bitfinex-derivatives","BTCF0:USTF0",1758246752953,0.77528,117210.0,117200.0,2.01037655]
["bitfinex-derivatives","BTCF0:USTF0",1758246756957,0.77528,117210.0,117200.0,2.11778837]
["bitfinex-derivatives","BTCF0:USTF0",1758246757759,0.77524,117210.0,117200.0,2.11778837]
["bitfinex-derivatives","BTCF0:USTF0",1758246758061,0.77524,117210.0,117200.0,1.45048041]
["bitfinex-derivatives","BTCF0:USTF0",1758246759261,0.77524,117210.0,117200.0,1.86778837]
["bitfinex-derivatives","BTCF0:USTF0",1758246759865,0.001,117210.0,117200.0,1.86778837]
["bitfinex-derivatives","BTCF0:USTF0",1758246760068,0.7752,117210.0,117200.0,1.86778837]
["bitfinex-derivatives","BTCF0:USTF0",1758246761970,0.7752,117210.0,117200.0,1.76037655]
["bitfinex-derivatives","BTCF0:USTF0",1758246766278,0.001,117210.0,117200.0,1.76037655]
["bitfinex-derivatives","BTCF0:USTF0",1758246766572,0.001,117210.0,117200.0,2.45140618]
["bitfinex-derivatives","BTCF0:USTF0",1758246766776,1.7974,117220.0,117210.0,0.1204043]
["bitfinex-derivatives","BTCF0:USTF0",1758246766978,2.57156,117220.0,117210.0,2.30258154]
["bitfinex-derivatives","BTCF0:USTF0",1758246767177,2.57156,117220.0,117210.0,2.30589853]
["bitfinex-derivatives","BTCF0:USTF0",1758246767579,2.57156,117220.0,117210.0,1.63859057]
["bitfinex-derivatives","BTCF0:USTF0",1758246767780,2.57156,117220.0,117210.0,1.97224455]
["bitfinex-derivatives","BTCF0:USTF0",1758246767973,2.57256,117220.0,117210.0,1.97324455]
["bitfinex-derivatives","BTCF0:USTF0",1758246768976,2.57356,117220.0,117210.0,1.97924455]
["bitfinex-derivatives","BTCF0:USTF0",1758246769280,2.57356,117220.0,117210.0,1.98778847]
["bitfinex-derivatives","BTCF0:USTF0",1758246773081,2.57356,117220.0,117210.0,1.88041282]
["bitfinex-derivatives","BTCF0:USTF0",1758246774581,2.57356,117220.0,117210.0,2.2140668]
["bitfinex-derivatives","BTCF0:USTF0",1758246775881,2.57356,117220.0,117210.0,2.5748668]
["bitfinex-derivatives","BTCF0:USTF0",1758246776082,2.57348,117220.0,117210.0,2.5748668]
["bitfinex-derivatives","BTCF0:USTF0",1758246778283,2.57348,117220.0,117210.0,2.72801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246778882,1.7994,117220.0,117210.0,2.72801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246779186,2.57344,117220.0,117210.0,2.72801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246780788,2.57344,117220.0,117210.0,2.06070883]
["bitfinex-derivatives","BTCF0:USTF0",1758246780981,2.57344,117220.0,117210.0,2.72801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246787881,2.57344,117220.0,117210.0,2.06070883]
["bitfinex-derivatives","BTCF0:USTF0",1758246788196,2.57344,117220.0,117210.0,2.39436281]
["bitfinex-derivatives","BTCF0:USTF0",1758246789095,2.57344,117220.0,117210.0,3.89436281]
["bitfinex-derivatives","BTCF0:USTF0",1758246790993,0.77604,117220.0,117210.0,3.89436281]
["bitfinex-derivatives","BTCF0:USTF0",1758246791290,0.77604,117220.0,117210.0,4.22801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246795198,0.61479945,117220.0,117210.0,4.22801679]
["bitfinex-derivatives","BTCF0:USTF0",1758246802005,0.33365398,117230.0,117220.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758246802210,1.10761398,117230.0,117220.0,2.00492303]
["bitfinex-derivatives","BTCF0:USTF0",1758246802407,1.10761398,117230.0,117220.0,1.93813495]
["bitfinex-derivatives","BTCF0:USTF0",1758246802606,1.10761398,117230.0,117220.0,3.43813495]
["bitfinex-derivatives","BTCF0:USTF0",1758246803407,1.10961398,117230.0,117220.0,3.44713495]
["bitfinex-derivatives","BTCF0:USTF0",1758246804604,1.10961398,117230.0,117220.0,3.11348097]
["bitfinex-derivatives","BTCF0:USTF0",1758246805814,0.99829254,117230.0,117220.0,3.00215953]
["bitfinex-derivatives","BTCF0:USTF0",1758246806915,0.99829254,117230.0,117220.0,3.07174409]
["bitfinex-derivatives","BTCF0:USTF0",1758246808814,0.77596,117230.0,117220.0,3.07174409]
["bitfinex-derivatives","BTCF0:USTF0",1758246809420,0.99829254,117230.0,117220.0,3.07174409]
["bitfinex-derivatives","BTCF0:USTF0",1758246813121,0.77596,117230.0,117220.0,3.07174409]
["bitfinex-derivatives","BTCF0:USTF0",1758246813317,0.99829254,117230.0,117220.0,3.17923086]
["bitfinex-derivatives","BTCF0:USTF0",1758246814930,0.77596,117230.0,117220.0,3.17923086]
["bitfinex-derivatives","BTCF0:USTF0",1758246815228,0.99829254,117230.0,117220.0,3.17923086]
["bitfinex-derivatives","BTCF0:USTF0",1758246818537,0.77596,117230.0,117220.0,3.17923086]
["bitfinex-derivatives","BTCF0:USTF0",1758246820437,0.77596,117230.0,117220.0,3.26449796]
["bitfinex-derivatives","BTCF0:USTF0",1758246823139,0.77596,117230.0,117220.0,3.15701119]
["bitfinex-derivatives","BTCF0:USTF0",1758246826946,0.77596,117230.0,117220.0,3.07174409]
["bitfinex-derivatives","BTCF0:USTF0",1758246829548,0.77596,117230.0,117220.0,3.15701119]
["bitfinex-derivatives","BTCF0:USTF0",1758246829746,0.002,117230.0,117220.0,3.37934373]
["bitfinex-derivatives","BTCF0:USTF0",1758246830044,0.77584,117230.0,117220.0,3.37934373]
["bitfinex-derivatives","BTCF0:USTF0",1758246830240,0.77584,117230.0,117220.0,3.48683629]
["bitfinex-derivatives","BTCF0:USTF0",1758246830646,0.77584,117230.0,117220.0,3.37934373]
["bitfinex-derivatives","BTCF0:USTF0",1758246831248,0.002,117230.0,117220.0,3.78249372]
["bitfinex-derivatives","BTCF0:USTF0",1758246831450,0.77584,117230.0,117220.0,3.78249372]
["bitfinex-derivatives","BTCF0:USTF0",1758246833140,0.002,117230.0,117220.0,3.78249372]
["bitfinex-derivatives","BTCF0:USTF0",1758246833346,0.002,117230.0,117220.0,4.1122334]
["bitfinex-derivatives","BTCF0:USTF0",1758246833545,0.77430483,117230.0,117220.0,3.88990086]
["bitfinex-derivatives","BTCF0:USTF0",1758246833751,0.77430483,117230.0,117220.0,3.78249372]
["bitfinex-derivatives","BTCF0:USTF0",1758246834539,0.77430483,117230.0,117220.0,3.62934373]
["bitfinex-derivatives","BTCF0:USTF0",1758246834739,0.77430483,117230.0,117220.0,3.78274412]
["bitfinex-derivatives","BTCF0:USTF0",1758246836350,0.77430483,117230.0,117220.0,4.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1758246842054,0.00046483,117230.0,117220.0,4.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1758246842256,0.77422483,117230.0,117220.0,4.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1758246843158,0.73922483,117230.0,117220.0,4.00507666]
["bitfinex-derivatives","BTCF0:USTF0",1758246845054,0.578017,117230.0,117220.0,4.36587666]
["bitfinex-derivatives","BTCF0:USTF0",1758246845358,0.578017,117230.0,117220.0,4.36567887]
["bitfinex-derivatives","BTCF0:USTF0",1758246846959,0.578017,117230.0,117220.0,4.21247627]
["bitfinex-derivatives","BTCF0:USTF0",1758246847161,0.578017,117230.0,117220.0,4.36565082]
["bitfinex-derivatives","BTCF0:USTF0",1758246847559,0.56778159,117230.0,117220.0,4.36565082]
["bitfinex-derivatives","BTCF0:USTF0",1758246847955,0.56778159,117230.0,117220.0,4.21247627]
["bitfinex-derivatives","BTCF0:USTF0",1758246854263,1.81672626,117250.0,117220.0,4.29774337]
["bitfinex-derivatives","BTCF0:USTF0",1758246854466,1.81662626,117250.0,117240.0,1.28697758]
["bitfinex-derivatives","BTCF0:USTF0",1758246854672,2.59026626,117250.0,117240.0,2.10697758]
["bitfinex-derivatives","BTCF0:USTF0",1758246855067,2.59026626,117250.0,117240.0,3.60697758]
["bitfinex-derivatives","BTCF0:USTF0",1758246855669,2.59126626,117250.0,117240.0,3.61429457]
["bitfinex-derivatives","BTCF0:USTF0",1758246856969,2.59226626,117250.0,117240.0,3.61429457]
["bitfinex-derivatives","BTCF0:USTF0",1758246857565,0.79530626,117250.0,117240.0,3.61429457]
["bitfinex-derivatives","BTCF0:USTF0",1758246857773,0.79530626,117250.0,117240.0,3.61829457]
["bitfinex-derivatives","BTCF0:USTF0",1758246861573,0.79530626,117250.0,117240.0,3.7255171]
["bitfinex-derivatives","BTCF0:USTF0",1758246861966,0.79530626,117250.0,117240.0,3.61829457]
["bitfinex-derivatives","BTCF0:USTF0",1758246863567,0.79530626,117250.0,117240.0,3.64040344]
["bitfinex-derivatives","BTCF0:USTF0",1758246864170,0.79530626,117250.0,117240.0,3.4180709]
["bitfinex-derivatives","BTCF0:USTF0",1758246864371,0.79530626,117250.0,117240.0,3.64040344]
["bitfinex-derivatives","BTCF0:USTF0",1758246865276,0.79530626,117250.0,117240.0,3.72565594]
["bitfinex-derivatives","BTCF0:USTF0",1758246865975,0.79530626,117250.0,117240.0,3.61829457]
["bitfinex-derivatives","BTCF0:USTF0",1758246866679,0.79530626,117250.0,117240.0,3.17362949]
["bitfinex-derivatives","BTCF0:USTF0",1758246866878,0.79530626,117250.0,117240.0,3.61829457]
["bitfinex-derivatives","BTCF0:USTF0",1758246867679,0.79530626,117250.0,117240.0,3.53304207]
["bitfinex-derivatives","BTCF0:USTF0",1758246867980,0.79530626,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246870777,0.79530626,117250.0,117240.0,3.08837699]
["bitfinex-derivatives","BTCF0:USTF0",1758246870978,0.79530626,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246871177,0.02166626,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246871477,0.79522626,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246874376,0.77556,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246875880,0.77556,117250.0,117240.0,3.8624348]
["bitfinex-derivatives","BTCF0:USTF0",1758246876381,0.77556,117250.0,117240.0,3.75507343]
["bitfinex-derivatives","BTCF0:USTF0",1758246878677,0.002,117250.0,117240.0,3.84032593]
["bitfinex-derivatives","BTCF0:USTF0",1758246878876,0.77556,117250.0,117240.0,3.84032593]
["bitfinex-derivatives","BTCF0:USTF0",1758246880477,0.002,117250.0,117240.0,4.17367415]
["bitfinex-derivatives","BTCF0:USTF0",1758246880683,0.002,117250.0,117240.0,4.28114582]
["bitfinex-derivatives","BTCF0:USTF0",1758246880879,0.77256,117250.0,117240.0,4.28114582]
["bitfinex-derivatives","BTCF0:USTF0",1758246881182,0.77256,117250.0,117240.0,3.84032593]
["bitfinex-derivatives","BTCF0:USTF0",1758246881382,0.0001,117260.0,117250.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1758246881576,0.77366,117260.0,117250.0,2.06580563]
["bitfinex-derivatives","BTCF0:USTF0",1758246882179,0.77366,117260.0,117250.0,3.56580563]
["bitfinex-derivatives","BTCF0:USTF0",1758246882578,0.77466,117260.0,117250.0,3.57312262]
["bitfinex-derivatives","BTCF0:USTF0",1758246882779,0.0011,117260.0,117250.0,3.57312262]
["bitfinex-derivatives","BTCF0:USTF0",1758246882990,0.77466,117260.0,117250.0,3.57312262]
["bitfinex-derivatives","BTCF0:USTF0",1758246883279,0.77566,117260.0,117250.0,3.57612262]
["bitfinex-derivatives","BTCF0:USTF0",1758246883480,0.77566,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246885276,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246885578,0.77562,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246886070,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246886285,0.77562,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246887983,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246888181,0.77562,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246889282,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246889589,0.77562,117260.0,117250.0,3.57605388]
["bitfinex-derivatives","BTCF0:USTF0",1758246890286,0.0021,117260.0,117250.0,3.57605388]
["bitfinex-derivatives","BTCF0:USTF0",1758246890495,0.77562,117260.0,117250.0,3.57605388]
["bitfinex-derivatives","BTCF0:USTF0",1758246890785,0.77562,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246892189,0.77562,117260.0,117250.0,3.62183177]
["bitfinex-derivatives","BTCF0:USTF0",1758246892776,0.77562,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246893989,0.77558,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246899083,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246899387,0.77554,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246900291,0.77554,117260.0,117250.0,2.80198229]
["bitfinex-derivatives","BTCF0:USTF0",1758246900596,0.77554,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246908200,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246908402,0.7755,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246908588,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246908793,0.62954,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246910697,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246910903,0.62954,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246912298,0.62954,117260.0,117250.0,3.62183177]
["bitfinex-derivatives","BTCF0:USTF0",1758246912699,0.62954,117260.0,117250.0,2.95513533]
["bitfinex-derivatives","BTCF0:USTF0",1758246912899,0.62954,117260.0,117250.0,3.62183177]
["bitfinex-derivatives","BTCF0:USTF0",1758246913401,0.0021,117260.0,117250.0,3.72920114]
["bitfinex-derivatives","BTCF0:USTF0",1758246913792,0.0021,117260.0,117250.0,3.5760481]
["bitfinex-derivatives","BTCF0:USTF0",1758246914597,0.0021,117260.0,117250.0,3.46867873]
["bitfinex-derivatives","BTCF0:USTF0",1758246915399,0.0021,117260.0,117250.0,3.62183177]
["bitfinex-derivatives","BTCF0:USTF0",1758246916102,0.36528,117270.0,117260.0,0.0852382]
["bitfinex-derivatives","BTCF0:USTF0",1758246916313,0.36528,117270.0,117260.0,2.08285235]
["bitfinex-derivatives","BTCF0:USTF0",1758246916603,0.36528,117270.0,117260.0,2.08616934]
["bitfinex-derivatives","BTCF0:USTF0",1758246917298,0.37028,117270.0,117260.0,2.08916934]
["bitfinex-derivatives","BTCF0:USTF0",1758246917498,0.37128,117270.0,117260.0,2.08916934]
["bitfinex-derivatives","BTCF0:USTF0",1758246917699,0.006,117270.0,117260.0,2.08916934]
["bitfinex-derivatives","BTCF0:USTF0",1758246917905,0.7794,117270.0,117260.0,2.08916934]
["bitfinex-derivatives","BTCF0:USTF0",1758246918204,0.7794,117270.0,117260.0,2.15718921]
["bitfinex-derivatives","BTCF0:USTF0",1758246919504,0.7794,117270.0,117260.0,2.16573135]
["bitfinex-derivatives","BTCF0:USTF0",1758246920006,0.77936,117270.0,117260.0,2.16573135]
["bitfinex-derivatives","BTCF0:USTF0",1758246921610,0.77936,117270.0,117260.0,2.49907957]
["bitfinex-derivatives","BTCF0:USTF0",1758246923609,0.77936,117270.0,117260.0,2.39169427]
["bitfinex-derivatives","BTCF0:USTF0",1758246926507,0.006,117270.0,117260.0,2.39169427]
["bitfinex-derivatives","BTCF0:USTF0",1758246926817,0.006,117270.0,117260.0,2.49900088]
["bitfinex-derivatives","BTCF0:USTF0",1758246928930,0.006,117270.0,117260.0,2.74900088]
["bitfinex-derivatives","BTCF0:USTF0",1758246929829,0.006,117270.0,117260.0,2.41518215]
["bitfinex-derivatives","BTCF0:USTF0",1758246930834,0.006,117270.0,117260.0,3.18846215]
["bitfinex-derivatives","BTCF0:USTF0",1758246931031,0.006,117270.0,117260.0,2.93846215]
["bitfinex-derivatives","BTCF0:USTF0",1758246931227,0.0001,117290.0,117280.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1758246931429,0.3487698,117300.0,117290.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1758246931629,0.3487698,117300.0,117290.0,1.80051401]
["bitfinex-derivatives","BTCF0:USTF0",1758246931936,0.32916,117300.0,117290.0,1.80051401]
["bitfinex-derivatives","BTCF0:USTF0",1758246933033,0.33316,117300.0,117290.0,1.80151401]
["bitfinex-derivatives","BTCF0:USTF0",1758246933434,0.33316,117300.0,117290.0,1.90865827]
["bitfinex-derivatives","BTCF0:USTF0",1758246934432,0.34216,117300.0,117290.0,1.90965827]
["bitfinex-derivatives","BTCF0:USTF0",1758246936129,0.013,117300.0,117290.0,3.10782932]
["bitfinex-derivatives","BTCF0:USTF0",1758246937128,0.013,117300.0,117290.0,3.26098236]
["bitfinex-derivatives","BTCF0:USTF0",1758246937329,0.013,117300.0,117290.0,3.54098236]
["bitfinex-derivatives","BTCF0:USTF0",1758246937731,0.0001,117310.0,117300.0,0.0852091]
["bitfinex-derivatives","BTCF0:USTF0",1758246937930,0.75242,117320.0,117310.0,0.1222319]
["bitfinex-derivatives","BTCF0:USTF0",1758246938235,0.75232,117320.0,117310.0,1.90415848]
["bitfinex-derivatives","BTCF0:USTF0",1758246938434,0.75232,117320.0,117310.0,1.79718252]
["bitfinex-derivatives","BTCF0:USTF0",1758246938634,0.75232,117320.0,117310.0,1.80049951]
["bitfinex-derivatives","BTCF0:USTF0",1758246939031,0.76032,117320.0,117310.0,1.80149951]
["bitfinex-derivatives","BTCF0:USTF0",1758246939939,0.76632,117320.0,117310.0,1.80249951]
["bitfinex-derivatives","BTCF0:USTF0",1758246940430,0.78712,117320.0,117310.0,1.80249951]
["bitfinex-derivatives","BTCF0:USTF0",1758246940634,0.78412,117320.0,117310.0,1.80149951]
["bitfinex-derivatives","BTCF0:USTF0",1758246940836,0.78212,117320.0,117310.0,1.80149951]
["bitfinex-derivatives","BTCF0:USTF0",1758246941230,0.78212,117320.0,117310.0,1.8708603]
["bitfinex-derivatives","BTCF0:USTF0",1758246941837,0.77712,117320.0,117310.0,1.8708603]
["bitfinex-derivatives","BTCF0:USTF0",1758246950942,0.77712,117320.0,117310.0,1.7856584]
["bitfinex-derivatives","BTCF0:USTF0",1758246951144,0.77712,117320.0,117310.0,1.34150778]
["bitfinex-derivatives","BTCF0:USTF0",1758246951341,1.04881,117320.0,117310.0,1.92438309]
["bitfinex-derivatives","BTCF0:USTF0",1758246952140,1.28164531,117320.0,117310.0,1.92438309]
["bitfinex-derivatives","BTCF0:USTF0",1758246952340,1.05957,117320.0,117310.0,1.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1758246959244,1.05957,117320.0,117310.0,1.68843778]
["bitfinex-derivatives","BTCF0:USTF0",1758246959446,1.05957,117320.0,117310.0,1.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1758246961256,1.05957,117320.0,117310.0,1.68843778]
["bitfinex-derivatives","BTCF0:USTF0",1758246961555,1.05957,117320.0,117310.0,1.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1758246964657,1.05957,117320.0,117310.0,1.68843778]
["bitfinex-derivatives","BTCF0:USTF0",1758246964858,1.05957,117320.0,117310.0,1.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1758246966860,1.05957,117320.0,117310.0,1.68843778]
["bitfinex-derivatives","BTCF0:USTF0",1758246967160,1.05957,117320.0,117310.0,1.91051309]
["bitfinex-derivatives","BTCF0:USTF0",1758246969560,0.80957,117320.0,117310.0,1.68843778]
["bitfinex-derivatives","BTCF0:USTF0",1758246969858,1.28164531,117320.0,117310.0,0.95511699]
["bitfinex-derivatives","BTCF0:USTF0",1758246970059,1.28144531,117320.0,117310.0,0.95511699]
["bitfinex-derivatives","BTCF0:USTF0",1758246973868,1.86432062,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246974266,1.64224531,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246974564,1.86432062,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246976266,0.80015,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246976668,1.79518531,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246977767,1.02222531,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246977966,1.79518531,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246978467,2.01726062,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246979877,1.24430062,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246980556,2.01730062,117320.0,117310.0,0.00431699]
["bitfinex-derivatives","BTCF0:USTF0",1758246981158,2.01730062,117320.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246981364,0.62413722,117310.0,117300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246981672,0.032,117300.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758246981866,1.02707531,117300.0,117290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758246983670,1.02807531,117300.0,117290.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758246984365,1.03650563,117300.0,117290.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758246984560,1.03750563,117300.0,117290.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1758246984765,1.03650563,117300.0,117290.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1758246986471,1.04250563,117300.0,117290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758246987568,1.04250563,117300.0,117280.0,0.66552623]
["bitfinex-derivatives","BTCF0:USTF0",1758246987774,0.23283531,117290.0,117280.0,1.56165623]
["bitfinex-derivatives","BTCF0:USTF0",1758246987975,0.01076,117290.0,117280.0,1.56145623]
["bitfinex-derivatives","BTCF0:USTF0",1758246989368,0.01076,117290.0,117280.0,1.33938092]
["bitfinex-derivatives","BTCF0:USTF0",1758246989573,0.27401745,117290.0,117280.0,1.14112092]
["bitfinex-derivatives","BTCF0:USTF0",1758246989775,0.38515649,117290.0,117280.0,1.47633527]
["bitfinex-derivatives","BTCF0:USTF0",1758246989976,0.38515649,117290.0,117280.0,1.47933527]
["bitfinex-derivatives","BTCF0:USTF0",1758246990170,1.15819649,117290.0,117280.0,1.47933527]
["bitfinex-derivatives","BTCF0:USTF0",1758246990578,1.15819649,117290.0,117280.0,1.47733527]
["bitfinex-derivatives","BTCF0:USTF0",1758246990783,1.15819649,117290.0,117280.0,1.48033527]
["bitfinex-derivatives","BTCF0:USTF0",1758246991577,2.95419649,117290.0,117280.0,1.48033527]
["bitfinex-derivatives","BTCF0:USTF0",1758246995877,2.95419649,117290.0,117280.0,1.14712092]
["bitfinex-derivatives","BTCF0:USTF0",1758246996181,2.95419649,117290.0,117280.0,1.48033527]
["bitfinex-derivatives","BTCF0:USTF0",1758246997491,2.95419649,117290.0,117280.0,1.41175435]
["bitfinex-derivatives","BTCF0:USTF0",1758246998881,2.18115649,117290.0,117280.0,1.41175435]
["bitfinex-derivatives","BTCF0:USTF0",1758246999081,2.95423649,117290.0,117280.0,1.41175435]
["bitfinex-derivatives","BTCF0:USTF0",1758247000883,2.95423649,117290.0,117280.0,1.07854]
["bitfinex-derivatives","BTCF0:USTF0",1758247001082,2.95423649,117290.0,117280.0,1.41175435]
["bitfinex-derivatives","BTCF0:USTF0",1758247001982,2.95423649,117290.0,117280.0,1.29175435]
["bitfinex-derivatives","BTCF0:USTF0",1758247003982,2.95423649,117290.0,117280.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1758247004179,2.95423649,117290.0,117280.0,1.29175435]
["bitfinex-derivatives","BTCF0:USTF0",1758247004574,2.95423649,117290.0,117280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758247004781,2.18115649,117290.0,117280.0,0.90001435]
["bitfinex-derivatives","BTCF0:USTF0",1758247004980,2.95427649,117290.0,117280.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1758247005175,2.95427649,117290.0,117280.0,0.92175435]
["bitfinex-derivatives","BTCF0:USTF0",1758247006182,2.95827649,117290.0,117280.0,0.91875435]
["bitfinex-derivatives","BTCF0:USTF0",1758247006385,2.96127649,117290.0,117280.0,0.91575435]
["bitfinex-derivatives","BTCF0:USTF0",1758247006578,2.18815649,117290.0,117280.0,0.91575435]
["bitfinex-derivatives","BTCF0:USTF0",1758247006777,2.96127649,117290.0,117280.0,0.91575435]
["bitfinex-derivatives","BTCF0:USTF0",1758247006978,2.18815649,117290.0,117280.0,0.91575435]
["bitfinex-derivatives","BTCF0:USTF0",1758247007180,2.96127649,117290.0,117280.0,0.91575435]
["bitfinex-derivatives","BTCF0:USTF0",1758247009090,2.96127649,117290.0,117280.0,0.55495435]
["bitfinex-derivatives","BTCF0:USTF0",1758247010387,2.96127649,117290.0,117280.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1758247010688,2.96127649,117290.0,117280.0,0.55495435]
["bitfinex-derivatives","BTCF0:USTF0",1758247011083,2.96127649,117290.0,117280.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1758247012386,3.29449084,117290.0,117270.0,0.44336184]
["bitfinex-derivatives","BTCF0:USTF0",1758247012585,0.6771887,117280.0,117270.0,1.02529184]
["bitfinex-derivatives","BTCF0:USTF0",1758247012884,0.6771887,117280.0,117270.0,1.02509184]
["bitfinex-derivatives","BTCF0:USTF0",1758247013085,0.6982987,117280.0,117270.0,0.66429184]
["bitfinex-derivatives","BTCF0:USTF0",1758247013288,1.64231305,117280.0,117270.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758247013594,1.64231305,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758247013789,2.43895342,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758247013983,2.43895342,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758247014185,2.43895342,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247014384,2.10573907,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247015194,2.0822187,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247015496,2.41543305,117280.0,117270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247015685,1.3090987,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758247015880,2.0852587,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758247016081,2.0892587,117280.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247016297,1.0489087,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247016591,1.0489087,117270.0,117250.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1758247016793,0.6881087,117260.0,117250.0,1.038204]
["bitfinex-derivatives","BTCF0:USTF0",1758247017091,1.12805435,117260.0,117250.0,1.038004]
["bitfinex-derivatives","BTCF0:USTF0",1758247017288,0.35489435,117260.0,117250.0,1.038004]
["bitfinex-derivatives","BTCF0:USTF0",1758247017593,1.12805435,117260.0,117250.0,1.038004]
["bitfinex-derivatives","BTCF0:USTF0",1758247018586,1.12805435,117260.0,117250.0,1.398804]
["bitfinex-derivatives","BTCF0:USTF0",1758247018788,1.12905435,117260.0,117250.0,1.405804]
["bitfinex-derivatives","BTCF0:USTF0",1758247019196,1.13005435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247020591,0.35689435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247020796,1.13009435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247021998,0.35689435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247022198,1.13009435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247022400,0.02368,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247022603,1.13009435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247023003,1.13009435,117260.0,117250.0,1.08158965]
["bitfinex-derivatives","BTCF0:USTF0",1758247023206,1.13009435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247023392,0.35689435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247023896,1.13009435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247024300,0.35689435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247024500,1.13013435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247025000,0.35689435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247025201,1.13013435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247026803,1.13013435,117260.0,117250.0,1.08158965]
["bitfinex-derivatives","BTCF0:USTF0",1758247027102,1.13013435,117260.0,117250.0,1.414804]
["bitfinex-derivatives","BTCF0:USTF0",1758247028405,1.13013435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247033408,1.13013435,117260.0,117250.0,1.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1758247033707,1.13013435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247034809,1.13855719,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247035609,0.35689435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247035807,1.13013435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247038311,0.79692,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247038513,1.13013435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247043416,1.13013435,117260.0,117250.0,1.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1758247043618,1.13013435,117260.0,117250.0,1.45177996]
["bitfinex-derivatives","BTCF0:USTF0",1758247046617,1.13013435,117260.0,117250.0,1.344804]
["bitfinex-derivatives","BTCF0:USTF0",1758247051723,1.0191541,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247056430,1.0191541,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247057331,1.0191541,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247061336,2.8157541,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247061936,2.59352,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247062235,2.8157541,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247063934,2.8157541,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247065840,1.0191541,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247066740,0.02368,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247066934,0.77524,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247067131,0.002,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247067332,0.77524,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247068643,0.002,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247069038,0.77524,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247070634,0.77524,117260.0,117250.0,1.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1758247070831,0.77524,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247079957,0.77524,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247085761,0.9974741,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247086562,0.77524,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247088468,0.79785,117260.0,117250.0,0.97999971]
["bitfinex-derivatives","BTCF0:USTF0",1758247088654,0.79785,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247088850,0.02461,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247089065,0.79785,117260.0,117250.0,1.34079971]
["bitfinex-derivatives","BTCF0:USTF0",1758247089355,0.79785,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247094869,0.77524,117260.0,117250.0,1.23382375]
["bitfinex-derivatives","BTCF0:USTF0",1758247095066,0.77524,117260.0,117250.0,1.98605785]
["bitfinex-derivatives","BTCF0:USTF0",1758247095274,0.002,117260.0,117250.0,2.07130365]
["bitfinex-derivatives","BTCF0:USTF0",1758247095464,0.7752,117260.0,117250.0,2.07130365]
["bitfinex-derivatives","BTCF0:USTF0",1758247095768,0.7752,117260.0,117250.0,2.22445669]
["bitfinex-derivatives","BTCF0:USTF0",1758247096153,0.7752,117260.0,117250.0,2.44669079]
["bitfinex-derivatives","BTCF0:USTF0",1758247096357,0.7752,117260.0,117250.0,2.22445669]
["bitfinex-derivatives","BTCF0:USTF0",1758247097968,0.7752,117260.0,117250.0,3.21989079]
["bitfinex-derivatives","BTCF0:USTF0",1758247097969,0.7402,117260.0,117250.0,3.21989079]
["bitfinex-derivatives","BTCF0:USTF0",1758247098165,0.7733,117270.0,117260.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1758247098468,0.7732,117270.0,117260.0,1.9776209]
["bitfinex-derivatives","BTCF0:USTF0",1758247099368,0.7732,117270.0,117260.0,1.9806209]
["bitfinex-derivatives","BTCF0:USTF0",1758247099563,0.7732,117270.0,117260.0,1.9836209]
["bitfinex-derivatives","BTCF0:USTF0",1758247101069,0.7732,117270.0,117260.0,1.7613868]
["bitfinex-derivatives","BTCF0:USTF0",1758247101568,0.7732,117270.0,117260.0,1.9836209]
["bitfinex-derivatives","BTCF0:USTF0",1758247103676,0.7732,117270.0,117260.0,2.09077271]
["bitfinex-derivatives","BTCF0:USTF0",1758247104375,0.7732,117270.0,117260.0,1.86853861]
["bitfinex-derivatives","BTCF0:USTF0",1758247104577,0.7732,117270.0,117260.0,2.34077271]
["bitfinex-derivatives","BTCF0:USTF0",1758247109680,0.7732,117270.0,117260.0,2.09077271]
["bitfinex-derivatives","BTCF0:USTF0",1758247110280,0.79321452,117280.0,117270.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1758247110480,0.79311452,117280.0,117270.0,1.8858292]
["bitfinex-derivatives","BTCF0:USTF0",1758247111980,0.79311452,117280.0,117270.0,2.10758542]
["bitfinex-derivatives","BTCF0:USTF0",1758247111981,0.79811452,117280.0,117270.0,2.10758542]
["bitfinex-derivatives","BTCF0:USTF0",1758247117699,0.79811452,117280.0,117270.0,2.21473723]
["bitfinex-derivatives","BTCF0:USTF0",1758247118201,0.77808,117280.0,117270.0,2.10758542]
["bitfinex-derivatives","BTCF0:USTF0",1758247129504,0.005,117280.0,117270.0,2.44069763]
["bitfinex-derivatives","BTCF0:USTF0",1758247129708,0.005,117280.0,117270.0,2.69069763]
["bitfinex-derivatives","BTCF0:USTF0",1758247130003,0.4389,117290.0,117280.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1758247130202,0.4388,117290.0,117280.0,2.45798146]
["bitfinex-derivatives","BTCF0:USTF0",1758247130592,0.4388,117290.0,117280.0,2.35069043]
["bitfinex-derivatives","BTCF0:USTF0",1758247131101,0.4388,117290.0,117280.0,2.45796518]
["bitfinex-derivatives","BTCF0:USTF0",1758247131303,0.4388,117290.0,117280.0,2.46663717]
["bitfinex-derivatives","BTCF0:USTF0",1758247131603,0.4448,117290.0,117280.0,2.46663717]
["bitfinex-derivatives","BTCF0:USTF0",1758247132103,0.4448,117290.0,117280.0,3.96663717]
["bitfinex-derivatives","BTCF0:USTF0",1758247135199,0.4448,117290.0,117280.0,3.85936242]
["bitfinex-derivatives","BTCF0:USTF0",1758247138810,0.006,117290.0,117280.0,3.85936242]
["bitfinex-derivatives","BTCF0:USTF0",1758247139107,0.77884,117290.0,117280.0,3.85936242]
["bitfinex-derivatives","BTCF0:USTF0",1758247143213,0.77884,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247143709,0.77884,117290.0,117280.0,4.32746654]
["bitfinex-derivatives","BTCF0:USTF0",1758247144712,0.77884,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247147112,0.006,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247147312,0.7788,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247152119,0.006,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247152316,0.77876,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247154220,0.006,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247154518,0.77876,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247154719,0.006,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247154916,0.77876,117290.0,117280.0,4.22016242]
["bitfinex-derivatives","BTCF0:USTF0",1758247155916,0.77876,117290.0,117280.0,4.37331546]
["bitfinex-derivatives","BTCF0:USTF0",1758247156115,0.77576,117290.0,117280.0,4.37831546]
["bitfinex-derivatives","BTCF0:USTF0",1758247157420,0.77276,117290.0,117280.0,4.37831546]
["bitfinex-derivatives","BTCF0:USTF0",1758247157618,0.77276,117290.0,117280.0,4.38131546]
["bitfinex-derivatives","BTCF0:USTF0",1758247158515,0.0001,117300.0,117290.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1758247158720,0.77272,117300.0,117290.0,2.29974293]
["bitfinex-derivatives","BTCF0:USTF0",1758247159016,0.77272,117300.0,117290.0,1.96663072]
["bitfinex-derivatives","BTCF0:USTF0",1758247159323,1.79666,117310.0,117300.0,0.1195991]
["bitfinex-derivatives","BTCF0:USTF0",1758247159520,2.56928,117310.0,117300.0,2.0839675]
["bitfinex-derivatives","BTCF0:USTF0",1758247159720,1.79656,117310.0,117300.0,2.41707971]
["bitfinex-derivatives","BTCF0:USTF0",1758247159917,1.79656,117310.0,117300.0,2.30973573]
["bitfinex-derivatives","BTCF0:USTF0",1758247159918,2.56928,117310.0,117300.0,2.30973573]
["bitfinex-derivatives","BTCF0:USTF0",1758247160219,1.79656,117310.0,117300.0,2.30973573]
["bitfinex-derivatives","BTCF0:USTF0",1758247160520,2.56932,117310.0,117300.0,2.30973573]
["bitfinex-derivatives","BTCF0:USTF0",1758247161020,0.02013478,117320.0,117310.0,0.0981318]
["bitfinex-derivatives","BTCF0:USTF0",1758247161212,0.68711478,117320.0,117310.0,1.81082742]
["bitfinex-derivatives","BTCF0:USTF0",1758247161414,0.68711478,117320.0,117310.0,2.14393963]
["bitfinex-derivatives","BTCF0:USTF0",1758247161612,0.68711478,117320.0,117310.0,2.03661622]
["bitfinex-derivatives","BTCF0:USTF0",1758247162017,0.69111478,117320.0,117310.0,2.03661622]
["bitfinex-derivatives","BTCF0:USTF0",1758247162218,0.69411478,117320.0,117310.0,2.03661622]
["bitfinex-derivatives","BTCF0:USTF0",1758247162622,0.69311478,117320.0,117310.0,2.03661622]
["bitfinex-derivatives","BTCF0:USTF0",1758247163220,0.69311478,117320.0,117310.0,1.3703918]
["bitfinex-derivatives","BTCF0:USTF0",1758247163521,0.69311478,117320.0,117310.0,2.03661622]
["bitfinex-derivatives","BTCF0:USTF0",1758247164422,0.69311478,117320.0,117310.0,2.14393963]
["bitfinex-derivatives","BTCF0:USTF0",1758247164814,0.69311478,117320.0,117310.0,3.64393963]
["bitfinex-derivatives","BTCF0:USTF0",1758247165123,0.69311478,117320.0,117310.0,3.55873783]
["bitfinex-derivatives","BTCF0:USTF0",1758247171520,0.70607478,117320.0,117310.0,3.22562562]
["bitfinex-derivatives","BTCF0:USTF0",1758247171926,0.70607478,117320.0,117310.0,3.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1758247174733,0.69311478,117320.0,117310.0,3.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1758247178334,0.69311478,117320.0,117310.0,3.00718039]
["bitfinex-derivatives","BTCF0:USTF0",1758247179931,0.92806517,117320.0,117310.0,2.77226]
["bitfinex-derivatives","BTCF0:USTF0",1758247180138,1.17806517,117320.0,117310.0,2.39]
["bitfinex-derivatives","BTCF0:USTF0",1758247180339,1.17806517,117320.0,117310.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1758247181338,1.19933517,117320.0,117310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758247181740,1.19933517,117320.0,117310.0,2.08]
["bitfinex-derivatives","BTCF0:USTF0",1758247182235,1.19933517,117320.0,117310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758247182536,1.19933517,117320.0,117310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758247183134,1.42132556,117320.0,117310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758247183539,0.01296,117310.0,117300.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1758247183730,0.23495039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247184735,0.23895039,117310.0,117300.0,2.6608]
["bitfinex-derivatives","BTCF0:USTF0",1758247184937,0.23895039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247186037,1.01359039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247186438,0.23895039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247186640,1.01355039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247190556,1.02224229,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247191352,1.01355039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247196354,0.79156,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247196555,1.01355039,117310.0,117300.0,2.6608]
["bitfinex-derivatives","BTCF0:USTF0",1758247196753,1.01355039,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247197551,1.02184663,117310.0,117300.0,2.6608]
["bitfinex-derivatives","BTCF0:USTF0",1758247197755,1.02184663,117310.0,117300.0,2.88279039]
["bitfinex-derivatives","BTCF0:USTF0",1758247200453,1.87623702,117310.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247200759,1.61399078,117300.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247200953,0.03501,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247201144,0.03501,117280.0,117270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247201456,1.25319078,117280.0,117270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758247201658,1.25315078,117280.0,117270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758247202658,1.50311078,117280.0,117270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758247203255,1.50411078,117280.0,117270.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758247203762,1.50411078,117280.0,117270.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1758247204353,0.73099078,117280.0,117270.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1758247204554,1.50507078,117280.0,117270.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1758247205058,1.50503078,117280.0,117270.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1758247205366,1.50503078,117280.0,117270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758247205568,1.50703078,117280.0,117270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758247207864,0.03501,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247208054,2.27507078,117270.0,117260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758247208259,3.04923078,117270.0,117260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758247208465,2.82724039,117270.0,117260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758247209268,2.82724039,117270.0,117260.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1758247209864,2.05308039,117270.0,117260.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1758247210066,2.82752039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247210664,2.82756039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247211665,2.05308039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247211865,1.83109,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247212061,2.82800039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247213565,2.05308039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247213767,2.82800039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247215365,2.05308039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247215559,2.82792039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247215754,2.82792039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247216665,2.82792039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247217364,2.82808039,117270.0,117260.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1758247217964,2.82808039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247219671,3.05007078,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247220061,2.82808039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247221467,3.05007078,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247221670,2.82808039,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247222262,3.05007078,117270.0,117260.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1758247222464,3.05007078,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247222970,2.29511331,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247223269,1.85113253,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247223465,2.84872292,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247229366,2.07312292,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247229564,2.07312292,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247229972,2.84852292,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247230473,2.07312292,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247230662,2.84852292,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247231573,2.09658642,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247231775,2.87198642,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247233676,2.87198642,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247233870,2.54134631,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247234075,2.54134631,117270.0,117260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758247234277,3.31654631,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247235372,2.98317117,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247236381,2.20797117,117270.0,117260.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758247236582,2.98317117,117270.0,117260.0,0.36242514]
["bitfinex-derivatives","BTCF0:USTF0",1758247237174,2.64963603,117270.0,117260.0,0.98596514]
["bitfinex-derivatives","BTCF0:USTF0",1758247237373,2.19457732,117270.0,117260.0,1.31934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247237580,2.94625767,117270.0,117260.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1758247237777,2.94625767,117270.0,117260.0,0.98596514]
["bitfinex-derivatives","BTCF0:USTF0",1758247238680,1.83772253,117270.0,117260.0,1.31934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247238980,2.59124253,117270.0,117260.0,1.98457848]
["bitfinex-derivatives","BTCF0:USTF0",1758247239381,2.59124253,117270.0,117260.0,1.73457848]
["bitfinex-derivatives","BTCF0:USTF0",1758247240080,2.59136253,117270.0,117260.0,1.73457848]
["bitfinex-derivatives","BTCF0:USTF0",1758247240470,2.61267253,117270.0,117260.0,0.98259]
["bitfinex-derivatives","BTCF0:USTF0",1758247240674,2.61267253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247243479,2.61267253,117270.0,117260.0,1.73457848]
["bitfinex-derivatives","BTCF0:USTF0",1758247245572,2.61267253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247246481,1.83743253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247246684,2.61287253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247247282,1.83743253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247247486,2.61279253,117270.0,117260.0,1.64934028]
["bitfinex-derivatives","BTCF0:USTF0",1758247259402,2.61279253,117270.0,117260.0,1.28854028]
["bitfinex-derivatives","BTCF0:USTF0",1758247259702,2.61279253,117270.0,117260.0,2.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1758247260094,2.61279253,117270.0,117260.0,2.09537848]
["bitfinex-derivatives","BTCF0:USTF0",1758247261202,2.61279253,117270.0,117260.0,2.20270189]
["bitfinex-derivatives","BTCF0:USTF0",1758247263802,0.81671253,117270.0,117260.0,2.20270189]
["bitfinex-derivatives","BTCF0:USTF0",1758247264308,0.81671253,117270.0,117260.0,2.11746369]
["bitfinex-derivatives","BTCF0:USTF0",1758247268496,0.81671253,117270.0,117260.0,2.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1758247275808,0.04135253,117270.0,117260.0,2.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1758247276307,0.81503253,117270.0,117260.0,2.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1758247277207,0.81503253,117270.0,117260.0,1.34339]
["bitfinex-derivatives","BTCF0:USTF0",1758247277410,0.81503253,117270.0,117260.0,2.01014028]
["bitfinex-derivatives","BTCF0:USTF0",1758247278397,0.81491253,117270.0,117260.0,2.09537838]
["bitfinex-derivatives","BTCF0:USTF0",1758247278602,0.02004253,117270.0,117260.0,2.60537838]
["bitfinex-derivatives","BTCF0:USTF0",1758247278800,0.02004253,117270.0,117260.0,2.93875352]
["bitfinex-derivatives","BTCF0:USTF0",1758247279001,0.79380253,117270.0,117260.0,2.93875352]
["bitfinex-derivatives","BTCF0:USTF0",1758247279207,0.02004253,117270.0,117260.0,2.93875352]
["bitfinex-derivatives","BTCF0:USTF0",1758247279407,0.79380253,117270.0,117260.0,2.93875352]
["bitfinex-derivatives","BTCF0:USTF0",1758247279603,0.769443,117270.0,117260.0,2.93875352]
["bitfinex-derivatives","BTCF0:USTF0",1758247280108,0.769443,117270.0,117260.0,3.09190656]
["bitfinex-derivatives","BTCF0:USTF0",1758247281510,0.00022807,117280.0,117270.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1758247281703,0.77380807,117280.0,117270.0,2.10089412]
["bitfinex-derivatives","BTCF0:USTF0",1758247282914,0.77580807,117280.0,117270.0,2.10089412]
["bitfinex-derivatives","BTCF0:USTF0",1758247283106,0.77780807,117280.0,117270.0,2.10089412]
["bitfinex-derivatives","BTCF0:USTF0",1758247283314,0.77780807,117280.0,117270.0,1.94774108]
["bitfinex-derivatives","BTCF0:USTF0",1758247285314,0.00412807,117280.0,117270.0,1.94774108]
["bitfinex-derivatives","BTCF0:USTF0",1758247285515,0.77800807,117280.0,117270.0,1.94774108]
["bitfinex-derivatives","BTCF0:USTF0",1758247287217,0.00412807,117280.0,117270.0,2.19774108]
["bitfinex-derivatives","BTCF0:USTF0",1758247287416,0.77800807,117280.0,117270.0,2.63828032]
["bitfinex-derivatives","BTCF0:USTF0",1758247287616,0.77800807,117280.0,117270.0,2.30490518]
["bitfinex-derivatives","BTCF0:USTF0",1758247287917,0.77800807,117280.0,117270.0,2.63828032]
["bitfinex-derivatives","BTCF0:USTF0",1758247288504,0.77800807,117280.0,117270.0,2.30490518]
["bitfinex-derivatives","BTCF0:USTF0",1758247289219,0.77700807,117280.0,117270.0,2.31290518]
["bitfinex-derivatives","BTCF0:USTF0",1758247289418,0.77600807,117280.0,117270.0,2.32390518]
["bitfinex-derivatives","BTCF0:USTF0",1758247291220,0.77600807,117280.0,117270.0,2.65728032]
["bitfinex-derivatives","BTCF0:USTF0",1758247291810,0.77600807,117280.0,117270.0,2.55011622]
["bitfinex-derivatives","BTCF0:USTF0",1758247292217,0.77600807,117280.0,117270.0,2.70326926]
["bitfinex-derivatives","BTCF0:USTF0",1758247292611,0.77600807,117280.0,117270.0,2.36989412]
["bitfinex-derivatives","BTCF0:USTF0",1758247293114,0.77600807,117280.0,117270.0,3.71674108]
["bitfinex-derivatives","BTCF0:USTF0",1758247294119,0.77600807,117280.0,117270.0,4.05011622]
["bitfinex-derivatives","BTCF0:USTF0",1758247295720,0.77600807,117280.0,117270.0,3.49408666]
["bitfinex-derivatives","BTCF0:USTF0",1758247299322,0.77600807,117280.0,117270.0,3.24408666]
["bitfinex-derivatives","BTCF0:USTF0",1758247302829,0.00212807,117280.0,117270.0,3.61928763]
["bitfinex-derivatives","BTCF0:USTF0",1758247303019,0.77552807,117280.0,117270.0,3.72639568]
["bitfinex-derivatives","BTCF0:USTF0",1758247303326,0.00212807,117280.0,117270.0,3.86928763]
["bitfinex-derivatives","BTCF0:USTF0",1758247303526,0.77552807,117280.0,117270.0,3.86928763]
["bitfinex-derivatives","BTCF0:USTF0",1758247304215,0.00212807,117280.0,117270.0,3.86928763]
["bitfinex-derivatives","BTCF0:USTF0",1758247304419,0.00212807,117280.0,117270.0,4.64268763]
["bitfinex-derivatives","BTCF0:USTF0",1758247305629,0.00212807,117280.0,117270.0,4.64264763]
["bitfinex-derivatives","BTCF0:USTF0",1758247305831,0.00212807,117280.0,117270.0,3.86928763]
["bitfinex-derivatives","BTCF0:USTF0",1758247308733,0.7735,117290.0,117280.0,0.1079735]
["bitfinex-derivatives","BTCF0:USTF0",1758247308932,0.7734,117290.0,117280.0,2.08869729]
["bitfinex-derivatives","BTCF0:USTF0",1758247309226,0.7734,117290.0,117280.0,2.24185033]
["bitfinex-derivatives","BTCF0:USTF0",1758247310927,0.7734,117290.0,117280.0,2.30880182]
["bitfinex-derivatives","BTCF0:USTF0",1758247311128,0.7734,117290.0,117280.0,2.31380182]
["bitfinex-derivatives","BTCF0:USTF0",1758247311524,0.7734,117290.0,117280.0,2.31780182]
["bitfinex-derivatives","BTCF0:USTF0",1758247312033,0.7734,117290.0,117280.0,1.95700182]
["bitfinex-derivatives","BTCF0:USTF0",1758247312233,0.7734,117290.0,117280.0,2.67860182]
["bitfinex-derivatives","BTCF0:USTF0",1758247314933,0.7734,117290.0,117280.0,2.52544878]
["bitfinex-derivatives","BTCF0:USTF0",1758247319143,0.0001,117300.0,117290.0,0.1200062]
["bitfinex-derivatives","BTCF0:USTF0",1758247319342,0.46278,117310.0,117300.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1758247319639,0.46268,117310.0,117300.0,1.060799]
["bitfinex-derivatives","BTCF0:USTF0",1758247320236,0.46268,117310.0,117300.0,1.06941371]
["bitfinex-derivatives","BTCF0:USTF0",1758247320429,0.02201,117320.0,117310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758247320635,0.79519,117320.0,117310.0,1.26488756]
["bitfinex-derivatives","BTCF0:USTF0",1758247320830,0.79519,117320.0,117310.0,1.28702913]
["bitfinex-derivatives","BTCF0:USTF0",1758247321633,0.79519,117320.0,117310.0,1.0649812]
["bitfinex-derivatives","BTCF0:USTF0",1758247321835,0.79519,117320.0,117310.0,1.1501829]
["bitfinex-derivatives","BTCF0:USTF0",1758247322131,0.79719,117320.0,117310.0,1.0649812]
["bitfinex-derivatives","BTCF0:USTF0",1758247322337,0.80019,117320.0,117310.0,1.0649812]
["bitfinex-derivatives","BTCF0:USTF0",1758247322637,0.80019,117320.0,117310.0,1.04283963]
["bitfinex-derivatives","BTCF0:USTF0",1758247323032,0.80019,117320.0,117310.0,0.95763793]
["bitfinex-derivatives","BTCF0:USTF0",1758247325544,0.80019,117320.0,117310.0,1.29763793]
["bitfinex-derivatives","BTCF0:USTF0",1758247328743,0.02691,117320.0,117310.0,1.38283963]
["bitfinex-derivatives","BTCF0:USTF0",1758247329244,0.80015,117320.0,117310.0,1.38283963]
["bitfinex-derivatives","BTCF0:USTF0",1758247330945,0.80015,117320.0,117310.0,1.4003732]
["bitfinex-derivatives","BTCF0:USTF0",1758247331344,0.80011,117320.0,117310.0,1.4003732]
["bitfinex-derivatives","BTCF0:USTF0",1758247332349,0.02691,117320.0,117310.0,1.4003732]
["bitfinex-derivatives","BTCF0:USTF0",1758247332541,0.80011,117320.0,117310.0,1.62242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247333646,0.005,117320.0,117310.0,1.62242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247333846,0.7782,117320.0,117310.0,1.62242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247334043,0.7802,117320.0,117310.0,1.62242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247342651,0.7802,117320.0,117310.0,1.7297644]
["bitfinex-derivatives","BTCF0:USTF0",1758247347652,0.007,117320.0,117310.0,1.7297644]
["bitfinex-derivatives","BTCF0:USTF0",1758247347848,0.78012,117320.0,117310.0,1.7297644]
["bitfinex-derivatives","BTCF0:USTF0",1758247349547,0.78012,117320.0,117310.0,1.62242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247353555,0.78012,117320.0,117310.0,3.12242113]
["bitfinex-derivatives","BTCF0:USTF0",1758247355458,0.78012,117320.0,117310.0,3.22964711]
["bitfinex-derivatives","BTCF0:USTF0",1758247355851,0.78012,117320.0,117310.0,3.34411761]
["bitfinex-derivatives","BTCF0:USTF0",1758247360557,0.007,117320.0,117310.0,3.34411761]
["bitfinex-derivatives","BTCF0:USTF0",1758247360860,0.47248,117320.0,117310.0,3.67701378]
["bitfinex-derivatives","BTCF0:USTF0",1758247362556,0.46948,117320.0,117310.0,3.67701378]
["bitfinex-derivatives","BTCF0:USTF0",1758247362760,0.47048,117320.0,117310.0,3.68401378]
["bitfinex-derivatives","BTCF0:USTF0",1758247362957,0.46648,117320.0,117310.0,3.69301378]
["bitfinex-derivatives","BTCF0:USTF0",1758247364369,0.46648,117320.0,117310.0,3.84616682]
["bitfinex-derivatives","BTCF0:USTF0",1758247364559,0.46648,117320.0,117310.0,3.51327065]
["bitfinex-derivatives","BTCF0:USTF0",1758247368566,0.46648,117320.0,117310.0,3.36011761]
["bitfinex-derivatives","BTCF0:USTF0",1758247369268,0.46648,117320.0,117310.0,3.51327065]
["bitfinex-derivatives","BTCF0:USTF0",1758247370463,0.46648,117320.0,117310.0,3.84616682]
["bitfinex-derivatives","BTCF0:USTF0",1758247370973,0.46648,117320.0,117310.0,3.69301378]
["bitfinex-derivatives","BTCF0:USTF0",1758247371373,0.001,117320.0,117310.0,3.69301378]
["bitfinex-derivatives","BTCF0:USTF0",1758247373077,0.001,117320.0,117310.0,3.36011761]
["bitfinex-derivatives","BTCF0:USTF0",1758247380279,0.001,117320.0,117310.0,3.46739786]
["bitfinex-derivatives","BTCF0:USTF0",1758247380577,0.001,117320.0,117310.0,3.80029403]
["bitfinex-derivatives","BTCF0:USTF0",1758247380778,0.001,117320.0,117310.0,3.69301378]
["bitfinex-derivatives","BTCF0:USTF0",1758247381777,0.001,117320.0,117310.0,3.80029689]
["bitfinex-derivatives","BTCF0:USTF0",1758247382180,0.001,117320.0,117310.0,3.69301378]
["bitfinex-derivatives","BTCF0:USTF0",1758247383780,0.001,117320.0,117310.0,3.36011761]
["bitfinex-derivatives","BTCF0:USTF0",1758247394179,0.251,117320.0,117310.0,2.94201974]
["bitfinex-derivatives","BTCF0:USTF0",1758247394378,0.59675617,117320.0,117310.0,2.92900974]
["bitfinex-derivatives","BTCF0:USTF0",1758247394577,0.59675617,117320.0,117310.0,3.28980974]
["bitfinex-derivatives","BTCF0:USTF0",1758247394983,1.36963617,117320.0,117310.0,3.28980974]
["bitfinex-derivatives","BTCF0:USTF0",1758247395586,1.03674,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247397793,1.36963617,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247397982,1.03674,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247398492,1.03674,117320.0,117310.0,3.49572973]
["bitfinex-derivatives","BTCF0:USTF0",1758247398683,1.03674,117320.0,117310.0,3.8286259]
["bitfinex-derivatives","BTCF0:USTF0",1758247399188,1.03674,117320.0,117310.0,3.7434239]
["bitfinex-derivatives","BTCF0:USTF0",1758247399691,1.03674,117320.0,117310.0,3.41052773]
["bitfinex-derivatives","BTCF0:USTF0",1758247400086,1.03674,117320.0,117310.0,3.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1758247400289,1.03674,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247400489,1.11963617,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247400682,1.11963617,117320.0,117310.0,1.89715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247401284,1.11963617,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247401683,0.78674,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247404497,0.78678,117320.0,117310.0,3.39715773]
["bitfinex-derivatives","BTCF0:USTF0",1758247405093,0.78678,117320.0,117310.0,3.28980974]
["bitfinex-derivatives","BTCF0:USTF0",1758247405497,0.78678,117320.0,117310.0,3.30364974]
["bitfinex-derivatives","BTCF0:USTF0",1758247408496,0.01386,117320.0,117310.0,3.30364974]
["bitfinex-derivatives","BTCF0:USTF0",1758247408695,0.78678,117320.0,117310.0,3.30364974]
["bitfinex-derivatives","BTCF0:USTF0",1758247411691,0.01386,117320.0,117310.0,3.30364974]
["bitfinex-derivatives","BTCF0:USTF0",1758247411905,0.77392,117320.0,117310.0,3.30364974]
["bitfinex-derivatives","BTCF0:USTF0",1758247412898,0.001,117320.0,117310.0,3.72174781]
["bitfinex-derivatives","BTCF0:USTF0",1758247413100,0.77392,117320.0,117310.0,3.72174781]
["bitfinex-derivatives","BTCF0:USTF0",1758247414600,0.001,117320.0,117310.0,3.72174781]
["bitfinex-derivatives","BTCF0:USTF0",1758247414797,0.77392,117320.0,117310.0,3.72174781]
["bitfinex-derivatives","BTCF0:USTF0",1758247415198,0.77392,117320.0,117310.0,3.8290958]
["bitfinex-derivatives","BTCF0:USTF0",1758247415600,0.001,117320.0,117310.0,3.8290958]
["bitfinex-derivatives","BTCF0:USTF0",1758247415805,0.77392,117320.0,117310.0,3.38526568]
["bitfinex-derivatives","BTCF0:USTF0",1758247417495,0.001,117320.0,117310.0,3.6072279]
["bitfinex-derivatives","BTCF0:USTF0",1758247417700,0.77392,117320.0,117310.0,3.6072279]
["bitfinex-derivatives","BTCF0:USTF0",1758247420405,0.77392,117320.0,117310.0,3.49987991]
["bitfinex-derivatives","BTCF0:USTF0",1758247421708,0.77392,117320.0,117310.0,3.60718339]
["bitfinex-derivatives","BTCF0:USTF0",1758247425008,0.77392,117320.0,117310.0,3.49987991]
["bitfinex-derivatives","BTCF0:USTF0",1758247425900,0.77392,117320.0,117310.0,3.60720767]
["bitfinex-derivatives","BTCF0:USTF0",1758247432014,0.001,117320.0,117310.0,3.60720767]
["bitfinex-derivatives","BTCF0:USTF0",1758247432307,0.001,117320.0,117310.0,3.49987991]
["bitfinex-derivatives","BTCF0:USTF0",1758247433109,0.0001,117330.0,117320.0,0.0988447]
["bitfinex-derivatives","BTCF0:USTF0",1758247433315,0.77298,117340.0,117330.0,0.1198874]
["bitfinex-derivatives","BTCF0:USTF0",1758247433513,0.02125,117350.0,117340.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1758247433714,0.79403,117350.0,117340.0,1.52793103]
["bitfinex-derivatives","BTCF0:USTF0",1758247434620,0.79403,117350.0,117340.0,1.44275083]
["bitfinex-derivatives","BTCF0:USTF0",1758247434821,0.80727,117350.0,117340.0,1.66471305]
["bitfinex-derivatives","BTCF0:USTF0",1758247435724,0.81527,117350.0,117340.0,1.55746222]
["bitfinex-derivatives","BTCF0:USTF0",1758247437130,0.81927,117350.0,117340.0,1.55746222]
["bitfinex-derivatives","BTCF0:USTF0",1758247438221,0.81927,117350.0,117340.0,1.56576108]
["bitfinex-derivatives","BTCF0:USTF0",1758247438418,0.81927,117350.0,117340.0,1.7877233]
["bitfinex-derivatives","BTCF0:USTF0",1758247439030,0.81927,117350.0,117340.0,1.34379886]
["bitfinex-derivatives","BTCF0:USTF0",1758247439228,0.81927,117350.0,117340.0,1.56576108]
["bitfinex-derivatives","BTCF0:USTF0",1758247441130,0.81927,117350.0,117340.0,1.7877233]
["bitfinex-derivatives","BTCF0:USTF0",1758247442116,0.81927,117350.0,117340.0,1.85490641]
["bitfinex-derivatives","BTCF0:USTF0",1758247442725,1.29123222,117350.0,117340.0,1.38903311]
["bitfinex-derivatives","BTCF0:USTF0",1758247442929,1.29123222,117350.0,117340.0,1.02798311]
["bitfinex-derivatives","BTCF0:USTF0",1758247443927,1.29123222,117350.0,117340.0,0.42798311]
["bitfinex-derivatives","BTCF0:USTF0",1758247448739,0.51835222,117350.0,117340.0,0.42798311]
["bitfinex-derivatives","BTCF0:USTF0",1758247448940,1.29111222,117350.0,117340.0,0.42798311]
["bitfinex-derivatives","BTCF0:USTF0",1758247450142,1.29111222,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247454044,0.04639,117350.0,117340.0,0.60410222]
["bitfinex-derivatives","BTCF0:USTF0",1758247454347,0.81915,117350.0,117340.0,1.31891444]
["bitfinex-derivatives","BTCF0:USTF0",1758247455740,0.80591,117350.0,117340.0,1.44409454]
["bitfinex-derivatives","BTCF0:USTF0",1758247455934,0.03315,117350.0,117340.0,1.99409454]
["bitfinex-derivatives","BTCF0:USTF0",1758247456134,0.80591,117350.0,117340.0,1.99409454]
["bitfinex-derivatives","BTCF0:USTF0",1758247456844,0.80591,117350.0,117340.0,2.01616527]
["bitfinex-derivatives","BTCF0:USTF0",1758247457545,0.80591,117350.0,117340.0,1.79420305]
["bitfinex-derivatives","BTCF0:USTF0",1758247457939,0.80591,117350.0,117340.0,2.01616527]
["bitfinex-derivatives","BTCF0:USTF0",1758247459041,0.80591,117350.0,117340.0,1.90891444]
["bitfinex-derivatives","BTCF0:USTF0",1758247459242,0.80591,117350.0,117340.0,1.68695222]
["bitfinex-derivatives","BTCF0:USTF0",1758247459545,1.04111222,117350.0,117340.0,1.42410222]
["bitfinex-derivatives","BTCF0:USTF0",1758247460743,0.81915,117350.0,117340.0,1.42410222]
["bitfinex-derivatives","BTCF0:USTF0",1758247461340,0.03315,117350.0,117340.0,1.43695222]
["bitfinex-derivatives","BTCF0:USTF0",1758247461651,0.80587,117350.0,117340.0,1.65891444]
["bitfinex-derivatives","BTCF0:USTF0",1758247461944,0.80587,117350.0,117340.0,1.76616527]
["bitfinex-derivatives","BTCF0:USTF0",1758247462845,0.80587,117350.0,117340.0,1.85134537]
["bitfinex-derivatives","BTCF0:USTF0",1758247463249,0.80587,117350.0,117340.0,1.74409454]
["bitfinex-derivatives","BTCF0:USTF0",1758247463845,0.80587,117350.0,117340.0,1.65891444]
["bitfinex-derivatives","BTCF0:USTF0",1758247474655,0.81901,117350.0,117340.0,1.43695222]
["bitfinex-derivatives","BTCF0:USTF0",1758247474856,0.81901,117350.0,117340.0,1.42410222]
["bitfinex-derivatives","BTCF0:USTF0",1758247475557,0.81893,117350.0,117340.0,1.42410222]
["bitfinex-derivatives","BTCF0:USTF0",1758247475753,1.15174722,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247476058,1.15174722,117350.0,117340.0,1.96655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247476453,1.15174722,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247479359,1.15174722,117350.0,117340.0,1.54855722]
["bitfinex-derivatives","BTCF0:USTF0",1758247479657,1.15174722,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247480054,1.15174722,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247480363,0.81893,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247480755,1.15174722,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247480962,1.15174722,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247481251,1.15174722,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247485761,0.81893,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247486271,0.81893,117350.0,117340.0,1.96655454]
["bitfinex-derivatives","BTCF0:USTF0",1758247488571,0.81893,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247489772,0.80579,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247491373,0.80579,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247491674,0.80571,117350.0,117340.0,2.07380537]
["bitfinex-derivatives","BTCF0:USTF0",1758247492374,0.80571,117350.0,117340.0,1.96655454]
["bitfinex-derivatives","BTCF0:USTF0",1758247493375,0.80571,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247493874,0.80571,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247496277,0.80571,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247497877,0.80571,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247500277,0.80571,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247502084,1.15145722,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247502684,1.13852722,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247502885,1.13852722,117350.0,117340.0,2.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247503191,0.03315,117350.0,117340.0,2.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247503483,0.80567,117350.0,117340.0,2.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247504484,0.80567,117350.0,117340.0,1.96655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247506090,0.80567,117350.0,117340.0,2.07380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247506790,0.80567,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247508192,0.80567,117350.0,117340.0,2.07380537]
["bitfinex-derivatives","BTCF0:USTF0",1758247508792,0.80567,117350.0,117340.0,1.3009201]
["bitfinex-derivatives","BTCF0:USTF0",1758247509092,0.80567,117350.0,117340.0,1.96655454]
["bitfinex-derivatives","BTCF0:USTF0",1758247509590,0.80567,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247510390,0.80567,117350.0,117340.0,1.98862527]
["bitfinex-derivatives","BTCF0:USTF0",1758247512891,0.80567,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247513289,0.80567,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247513487,0.80567,117350.0,117340.0,1.88137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247519403,0.80563,117350.0,117340.0,1.96655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247519902,0.03315,117350.0,117340.0,3.46655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247520201,0.80563,117350.0,117340.0,3.46655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247524099,0.80563,117350.0,117340.0,3.57380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247525405,0.80563,117350.0,117340.0,3.46655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247526503,0.80563,117350.0,117340.0,3.57380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247528007,0.03315,117350.0,117340.0,3.57380527]
["bitfinex-derivatives","BTCF0:USTF0",1758247528305,0.80559,117350.0,117340.0,3.46655444]
["bitfinex-derivatives","BTCF0:USTF0",1758247532708,0.80559,117350.0,117340.0,3.13373722]
["bitfinex-derivatives","BTCF0:USTF0",1758247532899,0.80559,117350.0,117340.0,2.71574]
["bitfinex-derivatives","BTCF0:USTF0",1758247533098,0.80559,117350.0,117340.0,3.38137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247535711,0.8187,117350.0,117340.0,3.38137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247536103,1.15151722,117350.0,117340.0,3.38137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247537612,0.8187,117350.0,117340.0,3.38137444]
["bitfinex-derivatives","BTCF0:USTF0",1758247537815,0.80559,117350.0,117340.0,3.15947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247564146,0.80559,117350.0,117340.0,2.82299083]
["bitfinex-derivatives","BTCF0:USTF0",1758247564344,0.80559,117350.0,117340.0,3.26673019]
["bitfinex-derivatives","BTCF0:USTF0",1758247566634,0.80559,117350.0,117340.0,3.15947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247567036,0.80559,117350.0,117340.0,3.26673019]
["bitfinex-derivatives","BTCF0:USTF0",1758247570645,0.80559,117350.0,117340.0,3.15947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247571846,0.80559,117350.0,117340.0,3.26673019]
["bitfinex-derivatives","BTCF0:USTF0",1758247572541,0.03315,117350.0,117340.0,3.26673019]
["bitfinex-derivatives","BTCF0:USTF0",1758247572748,0.80555,117350.0,117340.0,3.26673019]
["bitfinex-derivatives","BTCF0:USTF0",1758247573939,0.03315,117350.0,117340.0,3.35191009]
["bitfinex-derivatives","BTCF0:USTF0",1758247574344,0.80555,117350.0,117340.0,3.35191009]
["bitfinex-derivatives","BTCF0:USTF0",1758247579157,0.80555,117350.0,117340.0,2.8009199]
["bitfinex-derivatives","BTCF0:USTF0",1758247579357,0.80555,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247581458,0.80555,117350.0,117340.0,3.35191009]
["bitfinex-derivatives","BTCF0:USTF0",1758247583045,0.80555,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247583246,0.80555,117350.0,117340.0,3.35202681]
["bitfinex-derivatives","BTCF0:USTF0",1758247583559,0.80555,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247583752,0.03315,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247584061,0.80555,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247585160,0.80555,117350.0,117340.0,2.8009199]
["bitfinex-derivatives","BTCF0:USTF0",1758247585362,0.80555,117350.0,117340.0,3.24465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247587063,0.80555,117350.0,117340.0,1.74465926]
["bitfinex-derivatives","BTCF0:USTF0",1758247589063,0.80555,117350.0,117340.0,1.85202681]
["bitfinex-derivatives","BTCF0:USTF0",1758247590660,0.80555,117350.0,117340.0,1.40828745]
["bitfinex-derivatives","BTCF0:USTF0",1758247590962,0.80555,117350.0,117340.0,1.85202681]
["bitfinex-derivatives","BTCF0:USTF0",1758247591861,0.80555,117350.0,117340.0,1.76684691]
["bitfinex-derivatives","BTCF0:USTF0",1758247592860,0.80555,117350.0,117340.0,1.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247593056,0.80555,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247593257,0.80555,117350.0,117340.0,1.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247594666,0.80555,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247594858,0.80555,117350.0,117340.0,1.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247595257,0.80555,117350.0,117340.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1758247595462,0.80555,117350.0,117340.0,1.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1758247597764,0.80555,117350.0,117340.0,1.88133734]
["bitfinex-derivatives","BTCF0:USTF0",1758247598156,1.15178867,117350.0,117340.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1758247598361,1.15178867,117350.0,117340.0,1.19493867]
["bitfinex-derivatives","BTCF0:USTF0",1758247600066,1.40178867,117350.0,117340.0,1.19493867]
["bitfinex-derivatives","BTCF0:USTF0",1758247600262,1.40178867,117350.0,117340.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1758247600462,1.40178867,117350.0,117340.0,1.19493867]
["bitfinex-derivatives","BTCF0:USTF0",1758247601472,1.15178867,117350.0,117340.0,1.19493867]
["bitfinex-derivatives","BTCF0:USTF0",1758247601672,1.73458734,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247601873,1.40178867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247602073,1.40242867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247603169,3.53034734,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247603377,3.19754867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247604568,3.20593971,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247605575,2.09171,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247605874,3.19746867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247606566,3.20589884,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247607274,3.19738867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247607475,3.19734867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247608875,2.42450867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247609075,3.19730867,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247610175,3.20584179,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247615376,3.53864046,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247615880,0.01286,117340.0,117330.0,0.42858266]
["bitfinex-derivatives","BTCF0:USTF0",1758247616073,0.70151734,117340.0,117330.0,0.16758266]
["bitfinex-derivatives","BTCF0:USTF0",1758247616670,0.71894927,117340.0,117330.0,0.16758266]
["bitfinex-derivatives","BTCF0:USTF0",1758247616868,1.07974927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247618186,1.08174927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247618984,1.08574927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247619183,1.08374927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247619384,1.09174927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247622088,0.42615193,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247622385,1.86546927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247622687,1.09174927,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247622887,1.86534927,117340.0,117330.0,0.02155807]
["bitfinex-derivatives","BTCF0:USTF0",1758247623089,2.44814794,117340.0,117330.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758247625185,0.01286,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247625388,0.03592,117320.0,117310.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758247625579,1.47655734,117320.0,117310.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1758247626084,1.4852032,117320.0,117310.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1758247626586,1.50260725,117320.0,117310.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1758247627982,1.49596139,117320.0,117310.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1758247628182,0.72092139,117320.0,117310.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1758247628583,1.49648139,117320.0,117310.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1758247628789,1.49648139,117320.0,117310.0,0.2779283]
["bitfinex-derivatives","BTCF0:USTF0",1758247630593,1.16360272,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247630794,1.49640139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247631094,1.49652139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247632195,1.49652139,117320.0,117310.0,0.2779283]
["bitfinex-derivatives","BTCF0:USTF0",1758247632697,1.49652139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247634093,0.72092139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247634293,1.49672139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247634495,0.72092139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247634696,1.49668139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247635889,1.49668139,117320.0,117310.0,0.2779283]
["bitfinex-derivatives","BTCF0:USTF0",1758247636088,1.49668139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247637495,0.72092139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247637797,1.49648139,117320.0,117310.0,0.61072697]
["bitfinex-derivatives","BTCF0:USTF0",1758247638391,0.04246405,117320.0,117310.0,2.03316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247638597,0.002,117320.0,117310.0,2.03316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247638794,0.43804,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247638997,0.77784,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247639293,0.77796,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247639494,0.77804,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247644002,0.77792,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247645904,0.002,117320.0,117310.0,2.32316724]
["bitfinex-derivatives","BTCF0:USTF0",1758247646094,0.77836,117320.0,117310.0,1.90516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247646300,1.11115867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247647201,1.12448867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247647993,1.11115867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247651106,0.77836,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247651300,1.11115867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247651606,0.77836,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247652020,0.77836,117320.0,117310.0,1.74036857]
["bitfinex-derivatives","BTCF0:USTF0",1758247653202,0.77836,117320.0,117310.0,1.4075699]
["bitfinex-derivatives","BTCF0:USTF0",1758247653404,0.77836,117320.0,117310.0,1.74036857]
["bitfinex-derivatives","BTCF0:USTF0",1758247653906,0.77836,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247654202,1.11115867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247654408,1.11115867,117320.0,117310.0,1.3223683]
["bitfinex-derivatives","BTCF0:USTF0",1758247654609,1.11115867,117320.0,117310.0,1.65516697]
["bitfinex-derivatives","BTCF0:USTF0",1758247654909,1.12448867,117320.0,117310.0,1.3223683]
["bitfinex-derivatives","BTCF0:USTF0",1758247655206,1.45728734,117320.0,117310.0,1.64152697]
["bitfinex-derivatives","BTCF0:USTF0",1758247655409,1.45728734,117320.0,117310.0,1.3087283]
["bitfinex-derivatives","BTCF0:USTF0",1758247655606,1.70728734,117320.0,117310.0,1.0387283]
["bitfinex-derivatives","BTCF0:USTF0",1758247655803,1.70728734,117320.0,117310.0,0.5572983]
["bitfinex-derivatives","BTCF0:USTF0",1758247655804,1.72965734,117320.0,117310.0,0.5572983]
["bitfinex-derivatives","BTCF0:USTF0",1758247656110,1.72965734,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247657812,1.73801527,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247659515,1.48801527,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247659706,1.04446576,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247659905,1.26651359,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247660317,0.81406,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247660517,1.25815566,117320.0,117310.0,0.5796983]
["bitfinex-derivatives","BTCF0:USTF0",1758247670223,1.50815566,117320.0,117310.0,0.5572983]
["bitfinex-derivatives","BTCF0:USTF0",1758247670521,1.50815566,117320.0,117310.0,0.1964983]
["bitfinex-derivatives","BTCF0:USTF0",1758247670724,1.50815566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247671022,3.52588349,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247671218,3.30383566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247673521,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247673817,3.30447566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247674725,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247675023,3.30443566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247675422,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247675624,3.30439566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247676425,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247676625,3.30439566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247677226,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247677524,3.30447566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247679830,2.52747566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247680225,3.30463566,117320.0,117310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758247684318,0.03635,117310.0,117300.0,0.42826737]
["bitfinex-derivatives","BTCF0:USTF0",1758247684526,0.49770717,117310.0,117300.0,0.60806737]
["bitfinex-derivatives","BTCF0:USTF0",1758247685722,0.27565934,117310.0,117300.0,0.63914737]
["bitfinex-derivatives","BTCF0:USTF0",1758247686323,1.05269934,117310.0,117300.0,0.63914737]
["bitfinex-derivatives","BTCF0:USTF0",1758247686522,1.05269934,117310.0,117300.0,0.63414737]
["bitfinex-derivatives","BTCF0:USTF0",1758247686731,1.06069934,117310.0,117300.0,0.63014737]
["bitfinex-derivatives","BTCF0:USTF0",1758247687532,1.06469934,117310.0,117300.0,0.63014737]
["bitfinex-derivatives","BTCF0:USTF0",1758247687725,1.28674717,117310.0,117300.0,0.63014737]
["bitfinex-derivatives","BTCF0:USTF0",1758247688730,1.06469934,117310.0,117300.0,0.63014737]
["bitfinex-derivatives","BTCF0:USTF0",1758247689229,1.06469934,117310.0,117300.0,0.60806737]
["bitfinex-derivatives","BTCF0:USTF0",1758247690234,1.06469934,117310.0,117300.0,0.63014737]
["bitfinex-derivatives","BTCF0:USTF0",1758247691029,1.89754717,117310.0,117300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758247691426,0.01309,117300.0,117290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247691626,0.84124566,117300.0,117290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758247692132,1.25712566,117300.0,117290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758247692429,1.25712566,117300.0,117290.0,0.28649584]
["bitfinex-derivatives","BTCF0:USTF0",1758247692925,0.48244566,117300.0,117290.0,0.30857584]
["bitfinex-derivatives","BTCF0:USTF0",1758247693126,1.25908566,117300.0,117290.0,0.30857584]
["bitfinex-derivatives","BTCF0:USTF0",1758247693333,0.48244566,117300.0,117290.0,0.30857584]
["bitfinex-derivatives","BTCF0:USTF0",1758247693534,1.25956566,117300.0,117290.0,0.30857584]
["bitfinex-derivatives","BTCF0:USTF0",1758247693833,1.25956566,117300.0,117290.0,0.66937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247694134,0.48244566,117300.0,117290.0,0.66937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247694333,1.25956566,117300.0,117290.0,0.66937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247695623,1.25940566,117300.0,117290.0,0.66937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247696034,0.48244566,117300.0,117290.0,0.66937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247696234,0.02526,117300.0,117290.0,0.90494367]
["bitfinex-derivatives","BTCF0:USTF0",1758247696421,0.80234,117300.0,117290.0,1.43494367]
["bitfinex-derivatives","BTCF0:USTF0",1758247697630,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247697834,0.77908,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247698833,0.77908,117300.0,117290.0,1.69016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247699833,0.77908,117300.0,117290.0,1.46811224]
["bitfinex-derivatives","BTCF0:USTF0",1758247700035,0.77908,117300.0,117290.0,1.29811224]
["bitfinex-derivatives","BTCF0:USTF0",1758247700231,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247700438,0.77928,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247701538,0.77928,117300.0,117290.0,1.62752762]
["bitfinex-derivatives","BTCF0:USTF0",1758247703232,0.77928,117300.0,117290.0,1.40547979]
["bitfinex-derivatives","BTCF0:USTF0",1758247703438,0.77928,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247704241,0.77928,117300.0,117290.0,1.62752762]
["bitfinex-derivatives","BTCF0:USTF0",1758247706249,0.002,117300.0,117290.0,1.62752762]
["bitfinex-derivatives","BTCF0:USTF0",1758247706436,0.77896,117300.0,117290.0,1.62752762]
["bitfinex-derivatives","BTCF0:USTF0",1758247707150,0.77896,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247709550,0.77896,117300.0,117290.0,1.29811224]
["bitfinex-derivatives","BTCF0:USTF0",1758247709752,0.77896,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247710443,0.77896,117300.0,117290.0,1.62752762]
["bitfinex-derivatives","BTCF0:USTF0",1758247711151,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247711450,0.77912,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247711643,0.77932,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247712152,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247712341,0.77932,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247712542,0.77928,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247714050,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247714247,0.77912,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247714649,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247714951,0.77912,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247715343,0.002,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247715546,0.77908,117300.0,117290.0,1.52016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247719255,0.77908,117300.0,117290.0,1.27016007]
["bitfinex-derivatives","BTCF0:USTF0",1758247719449,0.77908,117300.0,117290.0,1.18494367]
["bitfinex-derivatives","BTCF0:USTF0",1758247719650,1.02230783,117300.0,117290.0,1.18494367]
["bitfinex-derivatives","BTCF0:USTF0",1758247719853,1.46648956,117300.0,117290.0,1.29601062]
["bitfinex-derivatives","BTCF0:USTF0",1758247720253,1.46648956,117300.0,117290.0,0.96289584]
["bitfinex-derivatives","BTCF0:USTF0",1758247720449,1.48017956,117300.0,117290.0,0.96289584]
["bitfinex-derivatives","BTCF0:USTF0",1758247720758,1.48017956,117300.0,117290.0,0.94937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247721347,0.81395,117300.0,117290.0,0.94937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247721558,1.73017956,117300.0,117290.0,0.61937584]
["bitfinex-derivatives","BTCF0:USTF0",1758247722050,1.73017956,117300.0,117290.0,0.23649584]
["bitfinex-derivatives","BTCF0:USTF0",1758247722555,1.73865429,117300.0,117290.0,0.23649584]
["bitfinex-derivatives","BTCF0:USTF0",1758247723045,1.73857429,117300.0,117290.0,0.23649584]
["bitfinex-derivatives","BTCF0:USTF0",1758247723554,1.73857429,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247724449,2.07168907,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247725548,1.73857429,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247726746,2.07168907,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247727556,1.29468907,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247727750,2.07228907,117300.0,117290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758247728554,0.01369,117290.0,117280.0,0.07006255]
["bitfinex-derivatives","BTCF0:USTF0",1758247728751,0.01369,117290.0,117280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247728752,0.36798478,117290.0,117280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247728950,0.95109956,117290.0,117280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247729352,1.28421434,117290.0,117280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247729556,0.96835377,117290.0,117280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247729756,0.96835377,117290.0,117280.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1758247730359,0.96835377,117290.0,117280.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1758247730757,1.66226855,117290.0,117280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758247730960,1.33315377,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247731354,2.44566855,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247731553,2.11255377,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247731956,2.44566855,117290.0,117280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247732662,0.01301,117280.0,117270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247732858,0.03532,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247733057,0.36843478,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247733258,0.70154956,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247734166,1.03466434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247735066,1.28466434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247735457,1.28666434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247735857,1.28466434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247736165,2.07222434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247736562,2.07622434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247737061,1.29666434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247737766,2.07614434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247738153,1.29666434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247738367,2.07610434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247739068,1.29666434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247739268,2.07598434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247739466,2.07594434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247744172,2.07558434,117280.0,117270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758247744464,0.96354956,117280.0,117270.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1758247744664,0.71354956,117280.0,117270.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1758247744869,0.71354956,117280.0,117270.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1758247745371,1.49258956,117280.0,117270.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1758247746368,0.71354956,117280.0,117270.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1758247746575,1.49262956,117280.0,117270.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1758247747163,0.71354956,117280.0,117270.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1758247747561,1.49242956,117280.0,117270.0,0.66681]
["bitfinex-derivatives","BTCF0:USTF0",1758247748870,1.49242956,117280.0,117270.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1758247750570,3.28886956,117280.0,117270.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1758247751070,3.62198434,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247751273,3.28886956,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247751466,3.62198434,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247752074,3.28886956,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247755973,3.28866956,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758247758672,3.28866956,117280.0,117270.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758247759471,3.28866956,117280.0,117260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758247759472,0.03602,117270.0,117260.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758247759672,0.36913478,117270.0,117260.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1758247761176,0.70224956,117270.0,117260.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1758247761975,0.70424956,117270.0,117260.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1758247766878,0.72158001,117270.0,117260.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1758247767877,0.72158001,117270.0,117260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247768369,0.73004273,117270.0,117260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247769066,0.98004273,117270.0,117260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247769784,1.75824273,117270.0,117260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758247770080,1.75824273,117270.0,117250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758247770081,0.01281,117260.0,117250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758247770267,0.70203956,117260.0,117250.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758247770473,0.70203956,117260.0,117250.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1758247771379,0.70203956,117260.0,117250.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1758247771983,0.70203956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247775184,1.47983956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247775387,1.47979956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247775786,0.70203956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247776084,1.47971956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247777980,0.70203956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247778586,1.47951956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247779188,3.27607956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247780284,2.49859956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247780590,3.27591956,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247781782,3.05424004,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247782593,3.05408004,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247783589,2.27692004,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247783785,3.05396004,117260.0,117250.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758247789495,3.05396004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247790684,3.05356004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247794500,2.27692004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247794699,3.05332004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247796196,2.27692004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247796599,3.05332004,117260.0,117250.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1758247800906,3.05332004,117260.0,117250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1758247804411,2.05464502,117260.0,117250.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758247804600,2.81815502,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247804804,3.04043004,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247805205,3.05387004,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247806411,2.27755004,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247806611,3.05375004,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247807813,3.05375004,117260.0,117250.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758247810609,2.27755004,117260.0,117250.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758247810810,3.05343004,117260.0,117250.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1758247811008,3.05343004,117260.0,117250.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1758247819925,3.05343004,117260.0,117250.0,1.26227]
["bitfinex-derivatives","BTCF0:USTF0",1758247822732,3.05343004,117260.0,117250.0,0.77227]
["bitfinex-derivatives","BTCF0:USTF0",1758247824629,2.60888,117260.0,117250.0,0.77227]
["bitfinex-derivatives","BTCF0:USTF0",1758247824818,3.05343004,117260.0,117250.0,0.77227]
["bitfinex-derivatives","BTCF0:USTF0",1758247827530,3.05343004,117260.0,117250.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1758247829225,3.88650506,117260.0,117250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758247829830,0.25837502,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247830129,0.48065004,117250.0,117240.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758247831432,0.48065004,117250.0,117240.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1758247832033,0.48065004,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247832924,0.48943004,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247834436,0.82012,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247834734,1.26467004,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247836729,1.26503004,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247837140,0.48943004,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247837330,1.26491004,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247837730,1.28227797,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247838535,0.50683797,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247838834,1.28223797,117250.0,117240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1758247840437,1.28223797,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247841738,1.50473629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247851932,1.50461629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247852836,0.72933629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247853037,1.50461629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247854138,1.65751629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247856542,0.88223629,117250.0,117240.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1758247856744,0.99042793,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247856949,1.65747629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247857648,0.88223629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247857848,1.65747629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247859455,0.88223629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247859643,1.32395211,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247859950,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247860150,0.88223629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247860545,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247860744,1.65747629,117250.0,117240.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1758247862957,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247863954,0.88223629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247864156,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247871867,0.99042793,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247872368,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247872761,0.88223629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247873069,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247873866,0.88223629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247874062,1.65747629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247875361,3.45439629,117250.0,117240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1758247879170,3.45439629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247882560,3.30149629,117250.0,117240.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1758247882764,3.30149629,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247901881,3.43997075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247907987,2.66473075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247908188,3.43997075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247914596,2.66473075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247914794,3.43997075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247918403,3.66233216,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247918591,3.43997075,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247921998,3.66233216,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247922187,3.66233216,117250.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247922188,3.91233216,117250.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247922393,1.06465423,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247922691,0.03677,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247922892,0.03677,117220.0,117210.0,0.40365431]
["bitfinex-derivatives","BTCF0:USTF0",1758247923092,0.48149282,117220.0,117210.0,1.05345431]
["bitfinex-derivatives","BTCF0:USTF0",1758247923804,0.48149282,117220.0,117210.0,1.06176077]
["bitfinex-derivatives","BTCF0:USTF0",1758247925007,1.25673282,117220.0,117210.0,1.07627077]
["bitfinex-derivatives","BTCF0:USTF0",1758247925201,1.25673282,117220.0,117210.0,1.14550666]
["bitfinex-derivatives","BTCF0:USTF0",1758247925505,1.26551282,117220.0,117210.0,1.14550666]
["bitfinex-derivatives","BTCF0:USTF0",1758247925704,1.04315141,117220.0,117210.0,1.14550666]
["bitfinex-derivatives","BTCF0:USTF0",1758247926008,1.04315141,117220.0,117210.0,1.14850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247926009,1.25188282,117220.0,117210.0,1.14850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247926698,1.25188282,117220.0,117210.0,0.86850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247926905,1.02952141,117220.0,117210.0,0.86850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247927405,1.25188282,117220.0,117210.0,0.86850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247928706,0.47664282,117220.0,117210.0,0.86850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247929004,1.25188282,117220.0,117210.0,0.86850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247930009,1.02952141,117220.0,117210.0,1.42614257]
["bitfinex-derivatives","BTCF0:USTF0",1758247931105,1.02952141,117220.0,117210.0,1.20378116]
["bitfinex-derivatives","BTCF0:USTF0",1758247931408,1.02952141,117220.0,117210.0,1.11850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247932305,0.25428141,117220.0,117210.0,1.11850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247932506,1.02952141,117220.0,117210.0,1.11850666]
["bitfinex-derivatives","BTCF0:USTF0",1758247937513,1.02952141,117220.0,117210.0,1.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1758247937708,1.25188282,117220.0,117210.0,1.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1758247938598,1.26551282,117220.0,117210.0,0.82680589]
["bitfinex-derivatives","BTCF0:USTF0",1758247939912,1.73787423,117220.0,117210.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1758247940114,1.73787423,117220.0,117210.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758247942118,1.73787423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247947126,0.96263423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247947318,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247947724,0.96263423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247947919,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247950435,0.96263423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247950646,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247952443,0.96263423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247952639,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247956750,0.29555,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247957045,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247958052,0.96263423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247958248,1.73791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247959246,1.48791423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247960354,1.84871423,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247963750,2.18244612,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247965150,2.18282567,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247969851,2.33572567,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247976955,2.40528977,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758247979767,0.03459,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758247980063,0.03459,117200.0,117190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758247980263,2.17186567,117200.0,117190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758247980464,1.39658567,117200.0,117190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758247980864,2.17186567,117200.0,117190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758247981164,2.17186567,117200.0,117190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758247981871,2.17186567,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758247983166,2.18064567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247985260,2.18372567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247985767,3.98132567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247988575,3.20296567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247988773,3.98200567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247990676,4.13490567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247991775,3.35586567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758247991972,4.13454567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248014289,4.15844738,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248020893,4.13454567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248021494,3.35586567,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248021686,4.15656722,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248023789,3.82307624,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248024193,3.79917469,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248028198,3.79039469,117200.0,117190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758248028390,3.79039469,117200.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758248028593,1.21571469,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758248028792,1.21571469,117190.0,117170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758248028793,0.03431,117180.0,117170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758248028992,1.03323823,117180.0,117170.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1758248029289,0.01295,117170.0,117160.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758248029489,0.03431,117150.0,117140.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758248029695,3.05368646,117150.0,117140.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1758248030294,3.63705469,117150.0,117120.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1758248030491,3.63705469,117150.0,117120.0,1.23685]
["bitfinex-derivatives","BTCF0:USTF0",1758248030492,0.47144646,117130.0,117120.0,1.23685]
["bitfinex-derivatives","BTCF0:USTF0",1758248030691,1.24784646,117130.0,117120.0,1.2009]
["bitfinex-derivatives","BTCF0:USTF0",1758248030892,1.24784646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248031090,0.47144646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248031599,1.24800646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248031795,0.47144646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248031996,1.24796646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248032399,1.24096646,117130.0,117120.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1758248032706,1.24096646,117130.0,117120.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1758248033306,0.24492823,117130.0,117120.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1758248034107,1.02140823,117130.0,117120.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1758248034710,1.02144823,117130.0,117120.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1758248036303,1.02132823,117130.0,117120.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1758248038808,1.02132823,117130.0,117120.0,1.48798]
["bitfinex-derivatives","BTCF0:USTF0",1758248039000,1.02032823,117130.0,117120.0,1.47998]
["bitfinex-derivatives","BTCF0:USTF0",1758248039205,1.02132823,117130.0,117120.0,1.48498]
["bitfinex-derivatives","BTCF0:USTF0",1758248039597,1.02132823,117130.0,117120.0,1.17498]
["bitfinex-derivatives","BTCF0:USTF0",1758248039805,0.24392823,117130.0,117120.0,1.16998]
["bitfinex-derivatives","BTCF0:USTF0",1758248040105,1.02204823,117130.0,117120.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1758248040698,1.02204823,117130.0,117120.0,1.46198]
["bitfinex-derivatives","BTCF0:USTF0",1758248042001,1.02204823,117130.0,117120.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1758248042212,1.02204823,117130.0,117120.0,1.17298]
["bitfinex-derivatives","BTCF0:USTF0",1758248042400,1.02204823,117130.0,117120.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1758248042705,1.02204823,117130.0,117120.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1758248042996,1.24361646,117130.0,117120.0,0.91998]
["bitfinex-derivatives","BTCF0:USTF0",1758248043196,1.02204823,117130.0,117120.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1758248053209,0.79948,117130.0,117120.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1758248053413,1.02204823,117130.0,117120.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1758248053807,1.02304823,117130.0,117120.0,0.91898]
["bitfinex-derivatives","BTCF0:USTF0",1758248054616,1.02304823,117130.0,117120.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1758248061818,1.02304823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248062813,1.03652823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248063020,1.03552823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248063207,1.25809646,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248066518,1.24461646,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248067714,1.02204823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248069429,2.82068823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248071626,2.83131823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248073528,2.60875,117130.0,117120.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1758248073727,2.83131823,117130.0,117120.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1758248075525,2.83131823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248082433,2.83131823,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248084134,2.83131823,117130.0,117120.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1758248084330,2.83131823,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248085135,2.60875,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248085434,2.83131823,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248085935,2.9428742,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248087935,2.9428742,117130.0,117120.0,0.63295144]
["bitfinex-derivatives","BTCF0:USTF0",1758248088236,2.9428742,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248100846,2.1657542,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248101047,2.9430342,117130.0,117120.0,0.99375144]
["bitfinex-derivatives","BTCF0:USTF0",1758248101247,3.2902084,117130.0,117120.0,0.98097144]
["bitfinex-derivatives","BTCF0:USTF0",1758248102249,3.2902084,117130.0,117120.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758248106454,1.84468,117130.0,117120.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758248106750,3.2900484,117130.0,117120.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758248107053,3.2898884,117130.0,117120.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758248107554,3.2792584,117130.0,117120.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758248107854,2.9320442,117130.0,117120.0,1.2515742]
["bitfinex-derivatives","BTCF0:USTF0",1758248108153,2.9106842,117130.0,117120.0,1.5015742]
["bitfinex-derivatives","BTCF0:USTF0",1758248108356,2.57656,117130.0,117120.0,1.60854055]
["bitfinex-derivatives","BTCF0:USTF0",1758248108553,1.79964,117130.0,117120.0,2.36483861]
["bitfinex-derivatives","BTCF0:USTF0",1758248108852,1.79964,117130.0,117120.0,2.28800325]
["bitfinex-derivatives","BTCF0:USTF0",1758248108853,2.57668,117130.0,117120.0,2.28800325]
["bitfinex-derivatives","BTCF0:USTF0",1758248109052,2.9108042,117130.0,117120.0,2.28800325]
["bitfinex-derivatives","BTCF0:USTF0",1758248109351,2.57668,117130.0,117120.0,2.28800325]
["bitfinex-derivatives","BTCF0:USTF0",1758248110057,2.5873,117130.0,117120.0,2.28800325]
["bitfinex-derivatives","BTCF0:USTF0",1758248111256,2.9214242,117130.0,117120.0,1.62854055]
["bitfinex-derivatives","BTCF0:USTF0",1758248111856,2.9214242,117130.0,117120.0,1.37854055]
["bitfinex-derivatives","BTCF0:USTF0",1758248112154,2.9214242,117130.0,117120.0,1.2715742]
["bitfinex-derivatives","BTCF0:USTF0",1758248112756,2.9214242,117130.0,117120.0,1.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1758248113056,2.9214242,117130.0,117120.0,1.26418435]
["bitfinex-derivatives","BTCF0:USTF0",1758248113656,2.9214242,117130.0,117120.0,1.59830855]
["bitfinex-derivatives","BTCF0:USTF0",1758248114861,2.9214242,117130.0,117120.0,1.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1758248116552,2.5873,117130.0,117120.0,1.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1758248116752,2.9214242,117130.0,117120.0,1.5215742]
["bitfinex-derivatives","BTCF0:USTF0",1758248118161,2.9214242,117130.0,117120.0,1.8823742]
["bitfinex-derivatives","BTCF0:USTF0",1758248119452,1.81026,117130.0,117120.0,1.8823742]
["bitfinex-derivatives","BTCF0:USTF0",1758248119661,2.9218242,117130.0,117120.0,1.8823742]
["bitfinex-derivatives","BTCF0:USTF0",1758248120963,2.9220642,117130.0,117120.0,1.8823742]
["bitfinex-derivatives","BTCF0:USTF0",1758248123661,2.58794,117130.0,117120.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1758248123862,2.9219042,117130.0,117120.0,1.8823742]
["bitfinex-derivatives","BTCF0:USTF0",1758248124058,2.1443842,117130.0,117120.0,1.9677127]
["bitfinex-derivatives","BTCF0:USTF0",1758248124260,2.9219042,117130.0,117120.0,1.9677127]
["bitfinex-derivatives","BTCF0:USTF0",1758248124465,2.9219042,117130.0,117120.0,2.3018369]
["bitfinex-derivatives","BTCF0:USTF0",1758248124768,1.81026,117130.0,117120.0,2.2818369]
["bitfinex-derivatives","BTCF0:USTF0",1758248124963,2.58782,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248125260,2.58782,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248125559,2.58846,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248126150,2.58846,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248126460,2.58846,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248126863,1.81026,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248127165,2.58842,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248129862,2.9225442,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248130162,2.9225442,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248130360,2.58842,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248130762,2.58842,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248131265,2.58842,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248133459,2.9220242,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248133669,2.9220242,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248134166,2.5879,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248134362,2.9220242,117130.0,117120.0,2.5618369]
["bitfinex-derivatives","BTCF0:USTF0",1758248134567,2.5879,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248135861,0.78926,117130.0,117120.0,2.66880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248136666,0.78902,117130.0,117120.0,2.41880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248136970,0.78902,117130.0,117120.0,1.75055485]
["bitfinex-derivatives","BTCF0:USTF0",1758248137169,0.78906,117130.0,117120.0,2.41880325]
["bitfinex-derivatives","BTCF0:USTF0",1758248137972,0.78906,117130.0,117120.0,2.3118369]
["bitfinex-derivatives","BTCF0:USTF0",1758248138862,0.78906,117130.0,117120.0,2.1318369]
["bitfinex-derivatives","BTCF0:USTF0",1758248139365,0.78906,117130.0,117120.0,2.3718369]
["bitfinex-derivatives","BTCF0:USTF0",1758248142070,1.1231842,117130.0,117120.0,2.1118367]
["bitfinex-derivatives","BTCF0:USTF0",1758248143674,0.78906,117130.0,117120.0,2.1118367]
["bitfinex-derivatives","BTCF0:USTF0",1758248143970,1.1231842,117130.0,117120.0,2.1118367]
["bitfinex-derivatives","BTCF0:USTF0",1758248145471,1.1227042,117130.0,117120.0,2.1118367]
["bitfinex-derivatives","BTCF0:USTF0",1758248145665,0.78858,117130.0,117120.0,2.3718367]
["bitfinex-derivatives","BTCF0:USTF0",1758248145871,0.78858,117130.0,117120.0,2.14896126]
["bitfinex-derivatives","BTCF0:USTF0",1758248146568,0.78858,117130.0,117120.0,2.25649382]
["bitfinex-derivatives","BTCF0:USTF0",1758248149285,0.78858,117130.0,117120.0,1.81112086]
["bitfinex-derivatives","BTCF0:USTF0",1758248149580,0.78858,117130.0,117120.0,2.25649382]
["bitfinex-derivatives","BTCF0:USTF0",1758248151776,0.78858,117130.0,117120.0,1.81112086]
["bitfinex-derivatives","BTCF0:USTF0",1758248152076,0.78858,117130.0,117120.0,2.25649382]
["bitfinex-derivatives","BTCF0:USTF0",1758248152665,0.78858,117130.0,117120.0,1.88846904]
["bitfinex-derivatives","BTCF0:USTF0",1758248153070,0.78858,117130.0,117120.0,1.97380734]
["bitfinex-derivatives","BTCF0:USTF0",1758248154579,0.78858,117130.0,117120.0,1.75112086]
["bitfinex-derivatives","BTCF0:USTF0",1758248154770,0.78858,117130.0,117120.0,1.97380734]
["bitfinex-derivatives","BTCF0:USTF0",1758248157075,0.78858,117130.0,117120.0,1.86627478]
["bitfinex-derivatives","BTCF0:USTF0",1758248157674,0.78858,117130.0,117120.0,2.08896126]
["bitfinex-derivatives","BTCF0:USTF0",1758248160979,0.78858,117130.0,117120.0,1.6435883]
["bitfinex-derivatives","BTCF0:USTF0",1758248161179,0.78858,117130.0,117120.0,2.08896126]
["bitfinex-derivatives","BTCF0:USTF0",1758248162180,0.01162,117130.0,117120.0,2.33896126]
["bitfinex-derivatives","BTCF0:USTF0",1758248162365,0.78001606,117130.0,117120.0,2.35638048]
["bitfinex-derivatives","BTCF0:USTF0",1758248162565,0.77728,117130.0,117120.0,2.35638048]
["bitfinex-derivatives","BTCF0:USTF0",1758248163075,0.77728,117130.0,117120.0,2.51003229]
["bitfinex-derivatives","BTCF0:USTF0",1758248164279,1.8183406,117150.0,117140.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758248164481,1.8182406,117150.0,117140.0,2.16722666]
["bitfinex-derivatives","BTCF0:USTF0",1758248164682,2.5955606,117150.0,117140.0,2.16722666]
["bitfinex-derivatives","BTCF0:USTF0",1758248165585,2.5955206,117150.0,117140.0,2.16722666]
["bitfinex-derivatives","BTCF0:USTF0",1758248165876,2.5985206,117150.0,117140.0,2.16722666]
["bitfinex-derivatives","BTCF0:USTF0",1758248166081,1.8212406,117150.0,117140.0,2.34398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248166276,2.5984406,117150.0,117140.0,2.34398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248166979,2.5994406,117150.0,117140.0,2.34398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248169379,2.5994406,117150.0,117140.0,2.23651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248170985,2.5994406,117150.0,117140.0,2.34398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248173282,2.5994406,117150.0,117140.0,3.84398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248174085,2.5994406,117150.0,117140.0,3.73651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248175183,2.5988006,117150.0,117140.0,3.73651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248178591,1.8222406,117150.0,117140.0,3.73651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248178888,2.5988006,117150.0,117140.0,3.73651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248181690,2.5988006,117150.0,117140.0,3.84398063]
["bitfinex-derivatives","BTCF0:USTF0",1758248183495,2.5988006,117150.0,117140.0,3.73651758]
["bitfinex-derivatives","BTCF0:USTF0",1758248183794,0.8003206,117150.0,117140.0,3.84380638]
["bitfinex-derivatives","BTCF0:USTF0",1758248184391,0.0237606,117150.0,117140.0,3.84380638]
["bitfinex-derivatives","BTCF0:USTF0",1758248184596,0.004,117150.0,117140.0,3.84380638]
["bitfinex-derivatives","BTCF0:USTF0",1758248184799,0.00282,117160.0,117150.0,0.0853166]
["bitfinex-derivatives","BTCF0:USTF0",1758248184994,0.3248,117160.0,117150.0,1.90428951]
["bitfinex-derivatives","BTCF0:USTF0",1758248185197,0.3248,117160.0,117150.0,1.82764956]
["bitfinex-derivatives","BTCF0:USTF0",1758248186396,0.3298,117160.0,117150.0,1.82764956]
["bitfinex-derivatives","BTCF0:USTF0",1758248186692,0.7842,117160.0,117150.0,1.82764956]
["bitfinex-derivatives","BTCF0:USTF0",1758248186891,0.7842,117160.0,117150.0,1.83612339]
["bitfinex-derivatives","BTCF0:USTF0",1758248187089,0.7852,117160.0,117150.0,1.83612339]
["bitfinex-derivatives","BTCF0:USTF0",1758248187285,0.7852,117160.0,117150.0,1.94341219]
["bitfinex-derivatives","BTCF0:USTF0",1758248187286,0.00872,117160.0,117150.0,1.94341219]
["bitfinex-derivatives","BTCF0:USTF0",1758248187596,0.7852,117160.0,117150.0,1.94341219]
["bitfinex-derivatives","BTCF0:USTF0",1758248188194,0.7852,117160.0,117150.0,1.94342164]
["bitfinex-derivatives","BTCF0:USTF0",1758248188696,0.7852,117160.0,117150.0,1.83612339]
["bitfinex-derivatives","BTCF0:USTF0",1758248189893,0.78516,117160.0,117150.0,1.83612339]
["bitfinex-derivatives","BTCF0:USTF0",1758248191887,0.78516,117160.0,117150.0,1.94346536]
["bitfinex-derivatives","BTCF0:USTF0",1758248193696,0.78504,117160.0,117150.0,1.94346536]
["bitfinex-derivatives","BTCF0:USTF0",1758248202802,0.00872,117160.0,117150.0,1.94346536]
["bitfinex-derivatives","BTCF0:USTF0",1758248202992,0.785,117160.0,117150.0,1.94346536]
["bitfinex-derivatives","BTCF0:USTF0",1758248207400,0.785,117160.0,117150.0,2.41615184]
["bitfinex-derivatives","BTCF0:USTF0",1758248207604,0.785,117160.0,117150.0,2.44692339]
["bitfinex-derivatives","BTCF0:USTF0",1758248207894,0.785,117160.0,117150.0,3.00270482]
["bitfinex-derivatives","BTCF0:USTF0",1758248208700,0.785,117160.0,117150.0,3.77894482]
["bitfinex-derivatives","BTCF0:USTF0",1758248209399,1.79816,117180.0,117150.0,3.52894482]
["bitfinex-derivatives","BTCF0:USTF0",1758248209598,0.37447,117230.0,117200.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758248209599,0.39006231,117210.0,117200.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758248209900,1.16630231,117210.0,117200.0,0.35608813]
["bitfinex-derivatives","BTCF0:USTF0",1758248210502,1.16630231,117210.0,117200.0,0.71688813]
["bitfinex-derivatives","BTCF0:USTF0",1758248211003,1.17830231,117210.0,117200.0,0.71788813]
["bitfinex-derivatives","BTCF0:USTF0",1758248211304,1.17826231,117210.0,117200.0,0.73167813]
["bitfinex-derivatives","BTCF0:USTF0",1758248211607,0.40206231,117210.0,117200.0,0.73167813]
["bitfinex-derivatives","BTCF0:USTF0",1758248211799,1.17826231,117210.0,117200.0,0.73167813]
["bitfinex-derivatives","BTCF0:USTF0",1758248212804,0.85154418,117210.0,117200.0,0.73267813]
["bitfinex-derivatives","BTCF0:USTF0",1758248213201,1.18526231,117210.0,117200.0,0.73267813]
["bitfinex-derivatives","BTCF0:USTF0",1758248213905,1.18526231,117210.0,117200.0,0.80080105]
["bitfinex-derivatives","BTCF0:USTF0",1758248216903,1.18526231,117210.0,117200.0,0.78701105]
["bitfinex-derivatives","BTCF0:USTF0",1758248222119,1.18526231,117210.0,117200.0,0.45329292]
["bitfinex-derivatives","BTCF0:USTF0",1758248223705,1.18526231,117210.0,117200.0,0.78701105]
["bitfinex-derivatives","BTCF0:USTF0",1758248230212,1.18526231,117210.0,117200.0,0.45329292]
["bitfinex-derivatives","BTCF0:USTF0",1758248230415,1.18526231,117210.0,117200.0,0.78701105]
["bitfinex-derivatives","BTCF0:USTF0",1758248230804,0.85154418,117210.0,117200.0,0.78701105]
["bitfinex-derivatives","BTCF0:USTF0",1758248231006,1.18526231,117210.0,117200.0,0.78701105]
["bitfinex-derivatives","BTCF0:USTF0",1758248231204,1.51898044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248231415,2.12978044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248234914,1.35358044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248235117,2.12962044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248247035,2.15262322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248250228,2.15258322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248251533,1.37658322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248251738,2.15254322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248253639,1.37658322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248253830,2.15254322,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248254439,2.12954044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248259342,1.87954044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248261644,3.67722044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248266047,2.90126044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248266344,3.67714044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248269347,3.83004044,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248269740,3.60766164,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248277554,3.24686164,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248277855,3.60766164,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248281957,2.83178164,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248282160,3.60758164,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248284460,3.63056728,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758248291368,3.63056728,117210.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758248291369,0.03497,117200.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758248291560,0.03497,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758248291866,0.03497,117180.0,117170.0,0.37826552]
["bitfinex-derivatives","BTCF0:USTF0",1758248292057,0.48002746,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248293067,0.48963213,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248293466,0.49063213,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248295960,2.28843213,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248299370,3.06415213,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248299670,3.06415213,117180.0,117170.0,0.39978552]
["bitfinex-derivatives","BTCF0:USTF0",1758248301270,3.06415213,117180.0,117170.0,0.37806552]
["bitfinex-derivatives","BTCF0:USTF0",1758248308866,3.06415213,117180.0,117160.0,0.42985589]
["bitfinex-derivatives","BTCF0:USTF0",1758248309072,0.25770873,117170.0,117160.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1758248309374,0.25770873,117170.0,117160.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758248310077,0.25770873,117170.0,117160.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1758248312871,0.25970873,117170.0,117160.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1758248313078,1.03538873,117170.0,117160.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1758248313277,1.03638873,117170.0,117160.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1758248323290,0.24768873,117170.0,117160.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1758248323496,0.02516,117170.0,117160.0,1.05912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248323686,1.02328873,117170.0,117160.0,0.70912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248324494,0.24768873,117170.0,117160.0,0.70912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248324695,1.02328873,117170.0,117160.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1758248325598,0.80076,117170.0,117160.0,0.70912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248325793,1.00112873,117170.0,117160.0,0.70912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248326098,1.02328873,117170.0,117160.0,1.03912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248326298,1.00112873,117170.0,117160.0,1.03912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248326490,1.00112873,117170.0,117160.0,0.69912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248326692,1.02328873,117170.0,117160.0,0.69912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248329401,1.02328873,117170.0,117160.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1758248329601,1.02328873,117170.0,117160.0,0.69912873]
["bitfinex-derivatives","BTCF0:USTF0",1758248329803,1.13463598,117170.0,117160.0,0.81047598]
["bitfinex-derivatives","BTCF0:USTF0",1758248332508,0.02516,117170.0,117160.0,0.81047598]
["bitfinex-derivatives","BTCF0:USTF0",1758248332702,1.13459598,117170.0,117160.0,0.81047598]
["bitfinex-derivatives","BTCF0:USTF0",1758248332895,0.02516,117170.0,117160.0,1.06435196]
["bitfinex-derivatives","BTCF0:USTF0",1758248333096,1.11243598,117170.0,117160.0,1.76435196]
["bitfinex-derivatives","BTCF0:USTF0",1758248333500,1.11243598,117170.0,117160.0,1.87169983]
["bitfinex-derivatives","BTCF0:USTF0",1758248334304,0.003,117170.0,117160.0,2.00169983]
["bitfinex-derivatives","BTCF0:USTF0",1758248334506,0.77856,117170.0,117160.0,2.06169983]
["bitfinex-derivatives","BTCF0:USTF0",1758248334706,0.77856,117170.0,117160.0,1.95435196]
["bitfinex-derivatives","BTCF0:USTF0",1758248340714,0.77856,117170.0,117160.0,1.76435196]
["bitfinex-derivatives","BTCF0:USTF0",1758248340907,1.11243598,117170.0,117160.0,1.76435196]
["bitfinex-derivatives","BTCF0:USTF0",1758248341707,1.11243598,117170.0,117160.0,1.43047598]
["bitfinex-derivatives","BTCF0:USTF0",1758248341915,1.48144196,117170.0,117160.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758248342214,1.73144196,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248345916,1.73144196,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248345917,0.35934598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248346310,1.13478598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248347115,1.13478598,117170.0,117160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758248347415,1.13478598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248347918,1.13478598,117170.0,117160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758248348316,0.80091,117170.0,117160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758248348517,1.13478598,117170.0,117160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758248349113,1.13478598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248356526,0.35934598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248356728,1.13478598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248366234,1.13470598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248366430,0.35934598,117170.0,117160.0,0.73055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248366633,1.11223598,117170.0,117160.0,1.37443196]
["bitfinex-derivatives","BTCF0:USTF0",1758248369041,1.11223598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248370042,0.33687598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248370243,1.11223598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248379345,1.11215598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248381959,1.13320598,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248382254,0.79933,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248382457,1.13320598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248382760,1.13320598,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248382946,1.13320598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248384353,1.13320598,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248384559,1.13320598,117170.0,117160.0,1.04055598]
["bitfinex-derivatives","BTCF0:USTF0",1758248386760,1.13320598,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248386946,1.48012196,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248387347,1.14624598,117170.0,117160.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1758248389258,1.48012196,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248389458,1.14624598,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248389655,1.48012196,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248391155,1.14624598,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248391864,1.03498952,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248393256,0.81237,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248393450,1.03498952,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248396866,0.81237,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248397068,1.03498952,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248397859,0.25970952,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248398060,1.02182952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248398769,0.24666952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248399268,0.24666952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248399269,1.02182952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248399669,0.79921,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248400368,0.02405,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248400566,1.02182952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248400765,0.79921,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248400967,1.02182952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248404468,1.02182952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248404668,1.02182952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248410076,1.02182952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248413377,0.79921,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248413677,1.02182952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248415377,1.02182952,117170.0,117160.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1758248415675,1.02182952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248433088,0.24666952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248433385,0.24666952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248433586,1.02166952,117170.0,117160.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758248437490,1.02166952,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248451801,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248452305,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248452706,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248454607,0.79905,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248454906,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248455506,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248455707,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248457212,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248457413,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248459805,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248460105,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248461204,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248461408,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248461913,0.79905,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248462102,1.13292569,117170.0,117160.0,1.04054569]
["bitfinex-derivatives","BTCF0:USTF0",1758248463205,1.13292569,117170.0,117160.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758248463408,1.14689569,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248463611,1.48077138,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248465912,1.14689569,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248466117,1.48077138,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248466814,0.70577138,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248467016,1.48081138,117170.0,117160.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1758248467704,0.37189569,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248467907,1.14693569,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248472218,1.48081138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248474118,0.81306,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248474417,1.48081138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248476117,1.48169138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248480222,0.8137,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248480524,1.48145138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248482026,1.48141138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248482225,1.14857569,117170.0,117160.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758248482426,1.14857569,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248482825,0.8147,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248483328,1.14857569,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248491138,1.48245138,117170.0,117160.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758248495248,0.03466,117160.0,117150.0,0.45074947]
["bitfinex-derivatives","BTCF0:USTF0",1758248495438,0.03466,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248495637,0.70241138,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248496456,0.71083235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248496747,0.71183235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248497344,0.04408097,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248497644,0.71183235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248497948,0.71283235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248498445,0.71183235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248498749,0.71283235,117160.0,117150.0,0.68054947]
["bitfinex-derivatives","BTCF0:USTF0",1758248499250,0.03466,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758248499442,0.03466,117140.0,117130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758248499648,0.03466,117130.0,117120.0,0.12939787]
["bitfinex-derivatives","BTCF0:USTF0",1758248499844,2.16665569,117130.0,117120.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1758248500451,2.61098,117130.0,117120.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1758248500853,2.94485569,117130.0,117120.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1758248501248,2.16665569,117130.0,117120.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1758248501452,2.94545569,117130.0,117120.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758248501652,2.50053138,117130.0,117120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758248501850,3.27933138,117130.0,117120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758248502154,2.94545569,117130.0,117120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758248502750,2.94557569,117130.0,117120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758248503255,1.81946,117130.0,117120.0,0.36965569]
["bitfinex-derivatives","BTCF0:USTF0",1758248503553,2.93217569,117130.0,117120.0,0.73045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248505051,2.93217569,117130.0,117120.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758248505259,2.93217569,117130.0,117120.0,0.73045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248505758,2.93209569,117130.0,117120.0,0.73045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248505959,2.15333569,117130.0,117120.0,0.73045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248506154,2.15333569,117130.0,117120.0,1.60433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248506155,1.79812,117130.0,117120.0,1.60433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248506355,2.57688,117130.0,117120.0,1.87433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248506552,2.57688,117130.0,117120.0,1.20658]
["bitfinex-derivatives","BTCF0:USTF0",1758248506751,1.79812,117130.0,117120.0,1.87433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248507054,2.57684,117130.0,117120.0,1.87433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248507655,2.57684,117130.0,117120.0,3.37433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248508357,2.57696,117130.0,117120.0,3.37433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248509363,2.91083569,117130.0,117120.0,3.37433138]
["bitfinex-derivatives","BTCF0:USTF0",1758248509659,2.91083569,117130.0,117120.0,3.04045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248510161,2.94549569,117130.0,117120.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248511262,2.94549569,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248511459,2.94549569,117130.0,117120.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248511757,2.93217569,117130.0,117120.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248512157,2.94535569,117130.0,117120.0,0.74045569]
["bitfinex-derivatives","BTCF0:USTF0",1758248513760,2.83422309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248514361,2.04220309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248514558,2.82064309,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248514960,2.04220309,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248515162,2.82060309,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248516762,2.82060309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248518264,2.59786,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248518463,2.82060309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248518766,2.04220309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248518965,2.82032309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248520266,2.04220309,117130.0,117120.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1758248520558,1.81946,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248520763,2.59746,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248520958,1.81946,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248521158,2.5975,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248523865,1.81946,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248524069,2.59726,117130.0,117120.0,0.62932309]
["bitfinex-derivatives","BTCF0:USTF0",1758248526166,2.5758,117130.0,117120.0,1.53206618]
["bitfinex-derivatives","BTCF0:USTF0",1758248527566,1.79812,117130.0,117120.0,1.80740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248527767,2.57576,117130.0,117120.0,1.80740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248527973,2.57576,117130.0,117120.0,1.53206618]
["bitfinex-derivatives","BTCF0:USTF0",1758248528460,2.57576,117130.0,117120.0,1.63941405]
["bitfinex-derivatives","BTCF0:USTF0",1758248528661,1.79812,117130.0,117120.0,2.00475245]
["bitfinex-derivatives","BTCF0:USTF0",1758248528860,2.57572,117130.0,117120.0,2.00475245]
["bitfinex-derivatives","BTCF0:USTF0",1758248529162,2.57572,117130.0,117120.0,1.72475245]
["bitfinex-derivatives","BTCF0:USTF0",1758248530169,1.79812,117130.0,117120.0,1.72475245]
["bitfinex-derivatives","BTCF0:USTF0",1758248530370,2.5756,117130.0,117120.0,1.72475245]
["bitfinex-derivatives","BTCF0:USTF0",1758248531671,2.5756,117130.0,117120.0,1.61740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248532170,1.79812,117130.0,117120.0,1.61740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248532366,2.5756,117130.0,117120.0,1.61740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248532572,0.77748,117130.0,117120.0,1.61740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248533672,0.77748,117130.0,117120.0,1.1719184]
["bitfinex-derivatives","BTCF0:USTF0",1758248533872,0.77748,117130.0,117120.0,1.61740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248536572,0.77748,117130.0,117120.0,1.63740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248538978,0.77748,117130.0,117120.0,1.1919184]
["bitfinex-derivatives","BTCF0:USTF0",1758248539275,0.77748,117130.0,117120.0,1.63740458]
["bitfinex-derivatives","BTCF0:USTF0",1758248539661,0.0001,117140.0,117130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758248539876,0.79959,117140.0,117130.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1758248540069,0.79959,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248541274,0.80059,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248543472,0.80059,117140.0,117130.0,0.78719096]
["bitfinex-derivatives","BTCF0:USTF0",1758248543875,0.80059,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248545574,0.80199,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248547182,0.02375,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248547379,0.80243,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248547979,0.02375,117140.0,117130.0,0.67984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248548176,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248548382,0.80231,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248554780,0.80231,117140.0,117130.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1758248555078,0.80231,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248559287,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248559488,0.80203,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248559685,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248559889,0.80203,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248560186,0.80203,117140.0,117130.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1758248560490,0.80203,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248560681,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248560886,0.80199,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248564291,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248564487,0.80171,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248571596,0.02375,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248571803,0.80127,117140.0,117130.0,1.01984309]
["bitfinex-derivatives","BTCF0:USTF0",1758248572598,0.001,117140.0,117130.0,1.32791788]
["bitfinex-derivatives","BTCF0:USTF0",1758248572793,0.001,117140.0,117130.0,1.85791788]
["bitfinex-derivatives","BTCF0:USTF0",1758248572989,0.77832,117140.0,117130.0,1.96547904]
["bitfinex-derivatives","BTCF0:USTF0",1758248573589,0.77832,117140.0,117130.0,1.97397904]
["bitfinex-derivatives","BTCF0:USTF0",1758248574299,0.77832,117140.0,117130.0,1.86641788]
["bitfinex-derivatives","BTCF0:USTF0",1758248575401,0.77832,117140.0,117130.0,1.97397904]
["bitfinex-derivatives","BTCF0:USTF0",1758248575805,0.77832,117140.0,117130.0,2.08871386]
["bitfinex-derivatives","BTCF0:USTF0",1758248577102,0.77832,117140.0,117130.0,2.19616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248578799,0.77832,117140.0,117130.0,2.02616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248579706,0.77832,117140.0,117130.0,1.35838056]
["bitfinex-derivatives","BTCF0:USTF0",1758248580004,0.77792,117140.0,117130.0,2.02616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248585612,0.77792,117140.0,117130.0,1.91871386]
["bitfinex-derivatives","BTCF0:USTF0",1758248586509,0.001,117140.0,117130.0,1.91871386]
["bitfinex-derivatives","BTCF0:USTF0",1758248586714,0.77772,117140.0,117130.0,1.91871386]
["bitfinex-derivatives","BTCF0:USTF0",1758248587314,0.77772,117140.0,117130.0,1.2509317]
["bitfinex-derivatives","BTCF0:USTF0",1758248587514,0.77772,117140.0,117130.0,1.91871386]
["bitfinex-derivatives","BTCF0:USTF0",1758248588415,0.77772,117140.0,117130.0,2.02616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248588618,0.001,117140.0,117130.0,2.02616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248588814,0.77756,117140.0,117130.0,2.02616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248589017,0.001,117140.0,117130.0,2.1100538]
["bitfinex-derivatives","BTCF0:USTF0",1758248589211,0.77756,117140.0,117130.0,2.1100538]
["bitfinex-derivatives","BTCF0:USTF0",1758248589604,0.001,117140.0,117130.0,2.1100538]
["bitfinex-derivatives","BTCF0:USTF0",1758248589809,0.77764,117140.0,117130.0,1.77616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248590221,0.77764,117140.0,117130.0,2.1100538]
["bitfinex-derivatives","BTCF0:USTF0",1758248590722,0.77764,117140.0,117130.0,1.77616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248591130,0.77664,117140.0,117130.0,1.77616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248591315,0.77764,117140.0,117130.0,1.77616272]
["bitfinex-derivatives","BTCF0:USTF0",1758248592621,0.77764,117140.0,117130.0,2.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1758248594028,0.77764,117140.0,117130.0,2.02951386]
["bitfinex-derivatives","BTCF0:USTF0",1758248594431,0.77764,117140.0,117130.0,2.13696272]
["bitfinex-derivatives","BTCF0:USTF0",1758248596332,0.77764,117140.0,117130.0,2.13796272]
["bitfinex-derivatives","BTCF0:USTF0",1758248601233,0.77724,117140.0,117130.0,2.13796272]
["bitfinex-derivatives","BTCF0:USTF0",1758248601429,0.77724,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248601630,1.02724,117140.0,117130.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1758248601830,1.02724,117140.0,117130.0,1.61129108]
["bitfinex-derivatives","BTCF0:USTF0",1758248603236,1.02724,117140.0,117130.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1758248603436,1.02724,117140.0,117130.0,1.71873994]
["bitfinex-derivatives","BTCF0:USTF0",1758248604037,1.02724,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248606439,1.02724,117140.0,117130.0,1.38484886]
["bitfinex-derivatives","BTCF0:USTF0",1758248606732,1.02724,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248607137,0.77724,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248610340,0.77624,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248611444,0.02297,117140.0,117130.0,1.38484886]
["bitfinex-derivatives","BTCF0:USTF0",1758248611744,0.79885,117140.0,117130.0,2.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248614238,0.79885,117140.0,117130.0,1.94518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248616744,0.79885,117140.0,117130.0,1.2774]
["bitfinex-derivatives","BTCF0:USTF0",1758248616940,0.79885,117140.0,117130.0,1.94518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248619145,0.79885,117140.0,117130.0,3.44518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248621848,0.79885,117140.0,117130.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1758248622149,0.79885,117140.0,117130.0,3.44518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248626051,0.79885,117140.0,117130.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1758248626253,0.79885,117140.0,117130.0,3.44518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248631958,0.79885,117140.0,117130.0,2.7774]
["bitfinex-derivatives","BTCF0:USTF0",1758248632149,0.79885,117140.0,117130.0,3.44518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248632957,0.79885,117140.0,117130.0,3.55263102]
["bitfinex-derivatives","BTCF0:USTF0",1758248635165,0.79885,117140.0,117130.0,3.44518216]
["bitfinex-derivatives","BTCF0:USTF0",1758248635864,0.79885,117140.0,117130.0,3.00004635]
["bitfinex-derivatives","BTCF0:USTF0",1758248636266,0.02297,117140.0,117130.0,3.00004635]
["bitfinex-derivatives","BTCF0:USTF0",1758248636567,0.79877,117140.0,117130.0,3.00004635]
["bitfinex-derivatives","BTCF0:USTF0",1758248636865,0.79877,117140.0,117130.0,3.10749521]
["bitfinex-derivatives","BTCF0:USTF0",1758248637764,0.79877,117140.0,117130.0,2.88484886]
["bitfinex-derivatives","BTCF0:USTF0",1758248637965,0.79877,117140.0,117130.0,3.10749521]
["bitfinex-derivatives","BTCF0:USTF0",1758248639268,0.79877,117140.0,117130.0,1.60749521]
["bitfinex-derivatives","BTCF0:USTF0",1758248639659,0.79877,117140.0,117130.0,1.50004635]
["bitfinex-derivatives","BTCF0:USTF0",1758248640066,0.79877,117140.0,117130.0,1.60749521]
["bitfinex-derivatives","BTCF0:USTF0",1758248641867,0.81196,117140.0,117130.0,1.37090886]
["bitfinex-derivatives","BTCF0:USTF0",1758248642167,1.28460635,117140.0,117130.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1758248642361,1.06196,117140.0,117130.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1758248642562,1.28460635,117140.0,117130.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1758248642761,1.06196,117140.0,117130.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1758248642961,1.28460635,117140.0,117130.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1758248643771,1.28460635,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248645269,1.28560635,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248645772,1.06296,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248646173,0.81296,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248648880,1.03560635,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248649575,1.28560635,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248650083,1.06296,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248650380,1.28560635,117140.0,117130.0,1.31610635]
["bitfinex-derivatives","BTCF0:USTF0",1758248652582,1.28560635,117140.0,117130.0,1.31510635]
["bitfinex-derivatives","BTCF0:USTF0",1758248652974,1.06296,117140.0,117130.0,1.31510635]
["bitfinex-derivatives","BTCF0:USTF0",1758248653281,1.28560635,117140.0,117130.0,1.31510635]
["bitfinex-derivatives","BTCF0:USTF0",1758248655378,1.28560635,117140.0,117130.0,1.09246]
["bitfinex-derivatives","BTCF0:USTF0",1758248657385,1.28560635,117140.0,117130.0,1.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758248661079,1.28560635,117140.0,117130.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1758248661691,1.28756635,117140.0,117130.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1758248663091,1.28756635,117140.0,117130.0,0.95386635]
["bitfinex-derivatives","BTCF0:USTF0",1758248664093,1.03756635,117140.0,117130.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1758248671897,0.02397,117140.0,117130.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1758248672097,1.03688635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248674005,1.03688635,117140.0,117130.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1758248674206,1.03688635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248675105,0.25996635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248675305,1.03672635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248678710,0.03732,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248678909,1.03688635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248682605,0.81424,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248682811,1.03688635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248683011,2.83528635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248684714,2.05836635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248684905,2.61224,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248685105,2.83488635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248685505,2.61224,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248685716,2.83488635,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248686906,2.61224,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248688614,1.83572,117140.0,117130.0,0.95430635]
["bitfinex-derivatives","BTCF0:USTF0",1758248688810,2.83516635,117140.0,117130.0,0.93194635]
["bitfinex-derivatives","BTCF0:USTF0",1758248689712,2.83516635,117140.0,117130.0,0.57114635]
["bitfinex-derivatives","BTCF0:USTF0",1758248690518,2.83516635,117140.0,117130.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1758248690722,2.83516635,117140.0,117130.0,0.57114635]
["bitfinex-derivatives","BTCF0:USTF0",1758248691213,2.83516635,117140.0,117130.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1758248697917,3.28068104,117140.0,117130.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1758248698123,3.99579138,117140.0,117130.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1758248698324,4.24579138,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248700423,3.46899138,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248700625,3.55211086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248701124,3.91291086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248703128,3.91259086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248703328,3.91255086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248704328,3.13491086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248704531,4.24667138,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248704826,4.24711138,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248705325,3.46899138,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248705629,3.30251086,117140.0,117130.0,1.00462052]
["bitfinex-derivatives","BTCF0:USTF0",1758248705925,3.30251086,117140.0,117130.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1758248706815,3.30251086,117140.0,117130.0,0.72462052]
["bitfinex-derivatives","BTCF0:USTF0",1758248707015,3.30243086,117140.0,117130.0,0.72462052]
["bitfinex-derivatives","BTCF0:USTF0",1758248708731,3.30243086,117140.0,117130.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1758248708932,3.30243086,117140.0,117130.0,0.72462052]
["bitfinex-derivatives","BTCF0:USTF0",1758248709427,3.30243086,117140.0,117130.0,1.05839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248709428,2.96819034,117140.0,117130.0,1.05839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248709624,2.62067982,117140.0,117130.0,1.05839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248709816,1.84259982,117140.0,117130.0,1.97247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248710124,2.62067982,117140.0,117130.0,1.92247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248712229,2.62047982,117140.0,117130.0,1.92247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248713131,2.59750982,117140.0,117130.0,1.92247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248713833,2.59750982,117140.0,117130.0,1.69247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248714033,2.59750982,117140.0,117130.0,1.70247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248714434,2.59750982,117140.0,117130.0,0.97431]
["bitfinex-derivatives","BTCF0:USTF0",1758248714733,2.59750982,117140.0,117130.0,1.95247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248715433,2.59750982,117140.0,117130.0,3.45247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248716529,2.59750982,117140.0,117130.0,3.14247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248716734,2.59750982,117140.0,117130.0,3.43247104]
["bitfinex-derivatives","BTCF0:USTF0",1758248718135,2.59750982,117140.0,117130.0,2.76431]
["bitfinex-derivatives","BTCF0:USTF0",1758248718340,2.59750982,117140.0,117130.0,2.52431]
["bitfinex-derivatives","BTCF0:USTF0",1758248718526,2.93159034,117140.0,117130.0,2.52431]
["bitfinex-derivatives","BTCF0:USTF0",1758248718730,2.93159034,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248719235,2.93159034,117140.0,117130.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758248719434,2.93159034,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248722144,2.59750982,117140.0,117130.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758248722345,2.93159034,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248722745,2.59750982,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248722944,2.93159034,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248724653,2.59750982,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248724837,2.93159034,117140.0,117130.0,1.35839052]
["bitfinex-derivatives","BTCF0:USTF0",1758248725037,2.95403034,117140.0,117130.0,1.71919052]
["bitfinex-derivatives","BTCF0:USTF0",1758248726343,3.30086086,117140.0,117130.0,1.66919052]
["bitfinex-derivatives","BTCF0:USTF0",1758248726541,3.30086086,117140.0,117130.0,1.07134]
["bitfinex-derivatives","BTCF0:USTF0",1758248726735,3.30086086,117140.0,117130.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758248726932,3.55086086,117140.0,117130.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758248727640,3.55086086,117140.0,117130.0,1.38418052]
["bitfinex-derivatives","BTCF0:USTF0",1758248728440,3.55086086,117140.0,117130.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758248728743,3.55086086,117140.0,117130.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1758248731945,2.88269982,117140.0,117130.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1758248732145,3.55086086,117140.0,117130.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1758248733246,3.55086086,117140.0,117130.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758248735345,3.55086086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248738353,2.77298086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248738545,3.55642086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248739352,3.30642086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248740748,3.66722086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248742054,3.66678086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248743852,2.99861982,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248744045,3.66678086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248745256,2.99861982,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248745454,3.66678086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248745755,3.66630086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248749855,3.81920086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248750348,3.03668086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248750555,3.81868086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248751146,3.03668086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248751351,3.81868086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248752658,2.36851982,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248752846,3.81840086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248753154,3.81844086,117140.0,117130.0,0.00952924]
["bitfinex-derivatives","BTCF0:USTF0",1758248757160,3.81844086,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248757554,3.81828086,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248757754,3.59562236,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248759861,2.81402236,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248760059,3.59542236,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248763166,3.61914715,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248765674,2.83774715,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248765874,3.61866715,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248766377,3.61866715,117140.0,117130.0,0.03125355]
["bitfinex-derivatives","BTCF0:USTF0",1758248766675,3.61866715,117140.0,117130.0,0.00999355]
["bitfinex-derivatives","BTCF0:USTF0",1758248767270,3.61866715,117140.0,117130.0,0.03125355]
["bitfinex-derivatives","BTCF0:USTF0",1758248767271,2.03144461,117140.0,117130.0,0.03125355]
["bitfinex-derivatives","BTCF0:USTF0",1758248767471,1.99496982,117140.0,117130.0,1.18848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248767671,1.99496982,117140.0,117130.0,0.82768482]
["bitfinex-derivatives","BTCF0:USTF0",1758248767877,2.77652982,117140.0,117130.0,1.18848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248768078,2.77652982,117140.0,117130.0,0.87848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248768382,2.77652982,117140.0,117130.0,1.21848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248773280,2.99928109,117140.0,117130.0,1.21848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248773483,2.84638109,117140.0,117130.0,1.21848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248774784,2.84638109,117140.0,117130.0,0.87848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248774982,2.62362982,117140.0,117130.0,1.15848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248775281,2.84638109,117140.0,117130.0,1.15848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248786087,2.62362982,117140.0,117130.0,1.15848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248786289,2.84638109,117140.0,117130.0,1.15848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248787287,1.84206982,117140.0,117130.0,1.47848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248787488,2.62210982,117140.0,117130.0,1.47848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248787689,2.62210982,117140.0,117130.0,1.22848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248788488,2.62210982,117140.0,117130.0,1.16848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248788690,0.82370982,117140.0,117130.0,1.16848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248789790,0.02344,117140.0,117130.0,1.77848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248790092,0.78104,117140.0,117130.0,1.68123609]
["bitfinex-derivatives","BTCF0:USTF0",1758248790394,0.78104,117140.0,117130.0,1.45848482]
["bitfinex-derivatives","BTCF0:USTF0",1758248790992,0.78104,117140.0,117130.0,1.76656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248791192,0.78104,117140.0,117130.0,1.54381582]
["bitfinex-derivatives","BTCF0:USTF0",1758248791490,0.78104,117140.0,117130.0,1.76656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248793595,0.001,117140.0,117130.0,1.76656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248793778,0.78088,117140.0,117130.0,1.76656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248794191,0.78088,117140.0,117130.0,1.82656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248795087,0.001,117140.0,117130.0,1.82656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248795292,0.78072,117140.0,117130.0,1.82656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248796893,0.78072,117140.0,117130.0,1.93392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248798682,0.001,117140.0,117130.0,1.93392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248798986,0.78044,117140.0,117130.0,1.93392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248799390,0.78044,117140.0,117130.0,1.68392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248799997,0.001,117140.0,117130.0,1.68392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248800296,0.78044,117140.0,117130.0,1.68392842]
["bitfinex-derivatives","BTCF0:USTF0",1758248801191,0.78044,117140.0,117130.0,1.57656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248802694,0.001,117140.0,117130.0,1.82656709]
["bitfinex-derivatives","BTCF0:USTF0",1758248802892,0.0001,117150.0,117140.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1758248803093,1.79852,117160.0,117150.0,0.0990464]
["bitfinex-derivatives","BTCF0:USTF0",1758248803292,2.57776,117160.0,117150.0,1.36332995]
["bitfinex-derivatives","BTCF0:USTF0",1758248803998,2.57776,117160.0,117150.0,1.43117479]
["bitfinex-derivatives","BTCF0:USTF0",1758248804898,2.57776,117160.0,117150.0,1.15984339]
["bitfinex-derivatives","BTCF0:USTF0",1758248805103,2.57776,117160.0,117150.0,1.49984339]
["bitfinex-derivatives","BTCF0:USTF0",1758248805699,2.57976,117160.0,117150.0,1.15984339]
["bitfinex-derivatives","BTCF0:USTF0",1758248805890,2.57976,117160.0,117150.0,1.60534593]
["bitfinex-derivatives","BTCF0:USTF0",1758248806090,2.57976,117160.0,117150.0,1.90534593]
["bitfinex-derivatives","BTCF0:USTF0",1758248807901,2.57976,117160.0,117150.0,1.94534593]
["bitfinex-derivatives","BTCF0:USTF0",1758248809099,2.57976,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248810602,2.58176,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248811102,2.58184,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248815100,1.80252,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248815307,2.58156,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248817704,1.80252,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248818004,2.58124,117160.0,117150.0,1.89534613]
["bitfinex-derivatives","BTCF0:USTF0",1758248819807,2.58124,117160.0,117150.0,2.11741393]
["bitfinex-derivatives","BTCF0:USTF0",1758248820706,0.00309999,117160.0,117150.0,2.7011991]
["bitfinex-derivatives","BTCF0:USTF0",1758248820905,0.33569999,117160.0,117150.0,2.7011991]
["bitfinex-derivatives","BTCF0:USTF0",1758248821106,0.33569999,117160.0,117150.0,2.80856043]
["bitfinex-derivatives","BTCF0:USTF0",1758248821107,0.3346,117160.0,117150.0,2.80856043]
["bitfinex-derivatives","BTCF0:USTF0",1758248821604,0.3346,117160.0,117150.0,2.80851003]
["bitfinex-derivatives","BTCF0:USTF0",1758248821910,0.64672,117160.0,117150.0,2.80851003]
["bitfinex-derivatives","BTCF0:USTF0",1758248823507,0.64672,117160.0,117150.0,2.7011991]
["bitfinex-derivatives","BTCF0:USTF0",1758248826511,0.64672,117160.0,117150.0,3.0619991]
["bitfinex-derivatives","BTCF0:USTF0",1758248828108,0.77822,117170.0,117160.0,0.1207993]
["bitfinex-derivatives","BTCF0:USTF0",1758248828306,0.77812,117170.0,117160.0,2.35205144]
["bitfinex-derivatives","BTCF0:USTF0",1758248828505,0.77812,117170.0,117160.0,3.85205144]
["bitfinex-derivatives","BTCF0:USTF0",1758248829211,0.0001,117180.0,117160.0,3.93736074]
["bitfinex-derivatives","BTCF0:USTF0",1758248829411,0.7795,117180.0,117170.0,1.06386034]
["bitfinex-derivatives","BTCF0:USTF0",1758248829616,0.7794,117180.0,117170.0,1.97386034]
["bitfinex-derivatives","BTCF0:USTF0",1758248829905,0.02242,117190.0,117180.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758248830105,0.77936,117190.0,117180.0,1.95386034]
["bitfinex-derivatives","BTCF0:USTF0",1758248830308,0.77936,117190.0,117180.0,1.95535389]
["bitfinex-derivatives","BTCF0:USTF0",1758248830910,0.77936,117190.0,117180.0,2.04064859]
["bitfinex-derivatives","BTCF0:USTF0",1758248831713,0.77936,117190.0,117180.0,1.92064859]
["bitfinex-derivatives","BTCF0:USTF0",1758248832717,0.78236,117190.0,117180.0,1.92064859]
["bitfinex-derivatives","BTCF0:USTF0",1758248833315,0.78236,117190.0,117180.0,0.94778355]
["bitfinex-derivatives","BTCF0:USTF0",1758248833618,0.80468,117190.0,117180.0,1.61535389]
["bitfinex-derivatives","BTCF0:USTF0",1758248833914,1.15155517,117190.0,117180.0,0.94778355]
["bitfinex-derivatives","BTCF0:USTF0",1758248834115,1.40155517,117190.0,117180.0,0.93156872]
["bitfinex-derivatives","BTCF0:USTF0",1758248834315,1.40155517,117190.0,117180.0,1.24156872]
["bitfinex-derivatives","BTCF0:USTF0",1758248834919,1.38846517,117190.0,117180.0,1.24156872]
["bitfinex-derivatives","BTCF0:USTF0",1758248838318,1.40155517,117190.0,117180.0,0.01149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248838621,1.73534034,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248839723,1.40155517,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248841534,1.40455517,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248842033,0.62519517,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248842335,1.40391517,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758248842833,1.40391517,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248844032,1.73770034,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248852539,1.07013,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248852739,1.73770034,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248856844,0.95898034,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248857345,1.73650034,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758248857545,1.06893,117190.0,117180.0,0.02384355]
["bitfinex-derivatives","BTCF0:USTF0",1758248857742,1.40271517,117190.0,117180.0,0.71842872]
["bitfinex-derivatives","BTCF0:USTF0",1758248858047,1.40271517,117190.0,117180.0,0.38464355]
["bitfinex-derivatives","BTCF0:USTF0",1758248858844,0.62519517,117190.0,117180.0,0.38464355]
["bitfinex-derivatives","BTCF0:USTF0",1758248859235,1.40343517,117190.0,117180.0,0.71842872]
["bitfinex-derivatives","BTCF0:USTF0",1758248859541,1.15343517,117190.0,117180.0,0.71842872]
["bitfinex-derivatives","BTCF0:USTF0",1758248861142,0.36210517,117190.0,117180.0,1.02229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248861444,0.80636,117190.0,117180.0,1.91608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248861837,0.80636,117190.0,117180.0,1.31608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248862148,1.14014517,117190.0,117180.0,1.81608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248862441,1.14014517,117190.0,117180.0,1.14851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248862640,1.14014517,117190.0,117180.0,1.31608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248862841,1.14014517,117190.0,117180.0,1.88608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248863341,1.13714517,117190.0,117180.0,1.88608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248865647,1.13814517,117190.0,117180.0,1.88608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248867048,1.13814517,117190.0,117180.0,1.60608389]
["bitfinex-derivatives","BTCF0:USTF0",1758248867247,1.13514517,117190.0,117180.0,1.27229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248867546,1.13614517,117190.0,117180.0,1.27229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248867741,1.13614517,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248868149,1.13614517,117190.0,117180.0,1.27229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248868341,1.13614517,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248868541,1.13614517,117190.0,117180.0,1.26229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248871951,1.13614517,117190.0,117180.0,1.31229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248873246,1.13614517,117190.0,117180.0,0.98229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248873450,1.13614517,117190.0,117180.0,1.26229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248874151,1.13614517,117190.0,117180.0,0.98229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248874352,1.13614517,117190.0,117180.0,1.32229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248877148,0.80236,117190.0,117180.0,1.32229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248877350,1.13614517,117190.0,117180.0,1.32229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248879253,1.13614517,117190.0,117180.0,0.98229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248879453,1.13614517,117190.0,117180.0,1.25229872]
["bitfinex-derivatives","BTCF0:USTF0",1758248881756,1.02486765,117190.0,117180.0,1.1410212]
["bitfinex-derivatives","BTCF0:USTF0",1758248883056,0.80236,117190.0,117180.0,1.1410212]
["bitfinex-derivatives","BTCF0:USTF0",1758248883259,1.02486765,117190.0,117180.0,1.1410212]
["bitfinex-derivatives","BTCF0:USTF0",1758248886960,0.80236,117190.0,117180.0,1.1410212]
["bitfinex-derivatives","BTCF0:USTF0",1758248887160,1.02486765,117190.0,117180.0,1.1410212]
["bitfinex-derivatives","BTCF0:USTF0",1758248887763,1.02486765,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248887956,1.02486765,117190.0,117180.0,1.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248888261,1.02486765,117190.0,117180.0,1.1810212]
["bitfinex-derivatives","BTCF0:USTF0",1758248891962,1.02486765,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248892165,1.02486765,117190.0,117180.0,1.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248892366,0.80236,117190.0,117180.0,1.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248892662,1.02486765,117190.0,117180.0,1.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248896866,1.02494765,117190.0,117180.0,1.2010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248898462,1.02494765,117190.0,117180.0,0.8710212]
["bitfinex-derivatives","BTCF0:USTF0",1758248898658,1.02494765,117190.0,117180.0,1.1610212]
["bitfinex-derivatives","BTCF0:USTF0",1758248902267,1.02494765,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248902463,1.02494765,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248903071,0.80244,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248903270,1.02494765,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248905872,0.80244,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248906072,1.02494765,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248910067,1.02442765,117190.0,117180.0,1.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1758248911368,1.02442765,117190.0,117180.0,1.1710212]
["bitfinex-derivatives","BTCF0:USTF0",1758248912874,1.02442765,117190.0,117180.0,0.8710212]
["bitfinex-derivatives","BTCF0:USTF0",1758248913072,0.80192,117190.0,117180.0,1.1910212]
["bitfinex-derivatives","BTCF0:USTF0",1758248913276,1.02442765,117190.0,117180.0,1.1910212]
["bitfinex-derivatives","BTCF0:USTF0",1758248917077,1.02442765,117190.0,117180.0,0.64851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248917378,1.02442765,117190.0,117180.0,1.1510212]
["bitfinex-derivatives","BTCF0:USTF0",1758248919279,1.02442765,117190.0,117180.0,0.9010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248923377,0.80192,117190.0,117180.0,0.9010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248923675,1.02442765,117190.0,117180.0,0.9010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248929485,1.02434765,117190.0,117180.0,0.9010212]
["bitfinex-derivatives","BTCF0:USTF0",1758248930884,1.02434765,117190.0,117180.0,0.39851355]
["bitfinex-derivatives","BTCF0:USTF0",1758248931184,1.28708765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248931982,1.5095953,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248932178,1.28708765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248933287,0.50956765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248933484,1.28708765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248939784,3.08480765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248940285,2.08478,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248940485,3.08476765,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248941589,3.08476765,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248941790,3.19607393,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248942185,3.52988786,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248942784,3.52988786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248943592,2.75240786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248943793,3.19607393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248944493,3.52988786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248946089,2.75240786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248946285,3.52988786,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248948393,3.52984786,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248949386,3.52984786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248951591,3.19603393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248958299,3.19599393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248960499,2.41859393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248960700,3.19595393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248961097,2.41859393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248961301,3.19595393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248967209,2.41859393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248967505,3.19591393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248973214,1.39819393,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248973716,1.73200786,117190.0,117180.0,0.38514355]
["bitfinex-derivatives","BTCF0:USTF0",1758248974111,0.95468786,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248974307,1.73192786,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758248976813,0.95468786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248977119,1.73192786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248977316,1.39811393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248977517,0.62087393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248977820,1.39811393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248979414,1.14811393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248980013,0.81426,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248980218,1.14807393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248985421,1.48188786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248986220,1.14807393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248989423,0.81426,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248989621,1.14807393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248991628,1.14799393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248992018,1.14799393,117190.0,117180.0,0.71934748]
["bitfinex-derivatives","BTCF0:USTF0",1758248992725,1.14799393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248992925,1.14799393,117190.0,117180.0,0.71934748]
["bitfinex-derivatives","BTCF0:USTF0",1758248995333,1.14799393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248995533,1.14799393,117190.0,117180.0,0.71934748]
["bitfinex-derivatives","BTCF0:USTF0",1758248996232,1.14799393,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248996437,1.48180786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248997630,0.70468786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248997933,1.48176786,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758248999834,1.50182552,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758249000221,0.83419766,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758249000426,1.50182552,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758249001736,1.05674203,117190.0,117180.0,0.38553355]
["bitfinex-derivatives","BTCF0:USTF0",1758249005232,1.05674203,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249005432,1.05674203,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758249006542,1.05674203,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758249007031,1.05674203,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758249007236,0.27966203,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758249007432,0.83411766,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758249007636,0.83407766,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758249007840,1.05662203,117190.0,117180.0,0.02340355]
["bitfinex-derivatives","BTCF0:USTF0",1758249009446,0.27966203,117190.0,117180.0,0.38420355]
["bitfinex-derivatives","BTCF0:USTF0",1758249009646,1.05662203,117190.0,117180.0,0.38420355]
["bitfinex-derivatives","BTCF0:USTF0",1758249011242,0.27966203,117190.0,117180.0,0.38420355]
["bitfinex-derivatives","BTCF0:USTF0",1758249011436,1.05662203,117190.0,117180.0,0.38420355]
["bitfinex-derivatives","BTCF0:USTF0",1758249013850,0.04437766,117190.0,117180.0,1.14261229]
["bitfinex-derivatives","BTCF0:USTF0",1758249014043,0.04437766,117190.0,117180.0,1.67261229]
["bitfinex-derivatives","BTCF0:USTF0",1758249014248,0.82129766,117190.0,117180.0,1.15006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249016153,0.04437766,117190.0,117180.0,1.15006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249016354,0.82129766,117190.0,117180.0,1.15006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249019456,0.82129766,117190.0,117180.0,0.62006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249019650,0.82129766,117190.0,117180.0,0.94006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249024158,0.04437766,117190.0,117180.0,0.94006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249024354,0.82121766,117190.0,117180.0,0.93006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249025859,0.82121766,117190.0,117180.0,0.62006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249026053,0.82121766,117190.0,117180.0,0.90006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249028458,0.82121766,117190.0,117180.0,0.62006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249028656,1.04376203,117190.0,117180.0,0.72752355]
["bitfinex-derivatives","BTCF0:USTF0",1758249028851,1.04376203,117190.0,117180.0,0.62006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249029058,1.04376203,117190.0,117180.0,0.91006792]
["bitfinex-derivatives","BTCF0:USTF0",1758249029256,1.04376203,117190.0,117180.0,0.39752355]
["bitfinex-derivatives","BTCF0:USTF0",1758249032366,1.05715203,117190.0,117180.0,0.38420355]
["bitfinex-derivatives","BTCF0:USTF0",1758249032663,1.30715203,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758249032858,1.30715203,117190.0,117180.0,0.02419355]
["bitfinex-derivatives","BTCF0:USTF0",1758249033965,1.30715203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249033966,1.30703203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249034466,0.53031203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249034669,1.30703203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249036072,0.53031203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249036282,1.30699203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249039287,1.05699203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249043891,0.83444766,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249044087,1.05699203,117190.0,117180.0,0.38499355]
["bitfinex-derivatives","BTCF0:USTF0",1758249046793,0.04437766,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249046993,0.04437766,117190.0,117180.0,1.18024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249047200,1.04348203,117190.0,117180.0,1.18024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249047793,0.82093766,117190.0,117180.0,1.18024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249048086,1.04348203,117190.0,117180.0,1.18024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249049582,1.04348203,117190.0,117180.0,0.67770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249049782,1.04348203,117190.0,117180.0,0.62024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249049984,1.04348203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249057995,0.26692203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249058192,1.04336203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249060698,0.26692203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249060894,1.04336203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249062098,0.26692203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249062398,1.04336203,117190.0,117180.0,0.39770355]
["bitfinex-derivatives","BTCF0:USTF0",1758249063498,0.26692203,117190.0,117180.0,0.95024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249063694,0.82077766,117190.0,117180.0,0.95024792]
["bitfinex-derivatives","BTCF0:USTF0",1758249063894,1.15450913,117190.0,117180.0,1.06143502]
["bitfinex-derivatives","BTCF0:USTF0",1758249065999,1.15450913,117190.0,117180.0,1.39516649]
["bitfinex-derivatives","BTCF0:USTF0",1758249066201,0.37810913,117190.0,117180.0,1.39516649]
["bitfinex-derivatives","BTCF0:USTF0",1758249066398,1.15446913,117190.0,117180.0,1.39516649]
["bitfinex-derivatives","BTCF0:USTF0",1758249067803,1.15446913,117190.0,117180.0,1.06143502]
["bitfinex-derivatives","BTCF0:USTF0",1758249073309,1.15446913,117190.0,117180.0,1.39516649]
["bitfinex-derivatives","BTCF0:USTF0",1758249074205,0.82073766,117190.0,117180.0,1.06143502]
["bitfinex-derivatives","BTCF0:USTF0",1758249074402,0.82073766,117190.0,117180.0,1.06516649]
["bitfinex-derivatives","BTCF0:USTF0",1758249074602,0.02205766,117190.0,117180.0,1.49046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249074904,0.79833766,117190.0,117180.0,2.15777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249075307,0.79833766,117190.0,117180.0,2.05046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249075805,0.79833766,117190.0,117180.0,2.15777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249076006,0.79833766,117190.0,117180.0,1.84777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249076205,0.79833766,117190.0,117180.0,2.12777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249076806,0.79833766,117190.0,117180.0,1.18030898]
["bitfinex-derivatives","BTCF0:USTF0",1758249077106,0.79833766,117190.0,117180.0,1.84777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249077508,1.13206913,117190.0,117180.0,1.84777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249077702,1.13106913,117190.0,117180.0,1.84777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249078502,1.13106913,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249078901,1.13006913,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249079302,0.79633766,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249079502,1.13006913,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249079905,0.79633766,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249082813,0.79621766,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249083410,0.02005766,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249083612,0.78285766,117190.0,117180.0,2.07046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249088609,0.79613766,117190.0,117180.0,2.07046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249089117,0.79613766,117190.0,117180.0,1.74046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249089415,0.79613766,117190.0,117180.0,2.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249091118,0.79609766,117190.0,117180.0,2.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249093017,0.02005766,117190.0,117180.0,2.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249093222,0.79609766,117190.0,117180.0,2.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249093819,0.79605766,117190.0,117180.0,1.87777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249094012,0.02005766,117190.0,117180.0,1.87777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249094212,0.79605766,117190.0,117180.0,1.87777192]
["bitfinex-derivatives","BTCF0:USTF0",1758249095121,0.79605766,117190.0,117180.0,1.77046099]
["bitfinex-derivatives","BTCF0:USTF0",1758249100037,0.79605766,117190.0,117180.0,2.13126099]
["bitfinex-derivatives","BTCF0:USTF0",1758249105225,0.79605766,117190.0,117180.0,2.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1758249105926,0.79605766,117190.0,117180.0,1.57110898]
["bitfinex-derivatives","BTCF0:USTF0",1758249106127,0.79605766,117190.0,117180.0,2.23857192]
["bitfinex-derivatives","BTCF0:USTF0",1758249106624,1.12978913,117190.0,117180.0,1.20581448]
["bitfinex-derivatives","BTCF0:USTF0",1758249106928,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249110335,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249110629,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249110825,1.12978913,117190.0,117180.0,1.53954595]
["bitfinex-derivatives","BTCF0:USTF0",1758249111130,1.12978913,117190.0,117180.0,1.87327742]
["bitfinex-derivatives","BTCF0:USTF0",1758249112126,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249112426,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249113326,0.79605766,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249113532,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249114132,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249114532,1.12978913,117190.0,117180.0,1.09850355]
["bitfinex-derivatives","BTCF0:USTF0",1758249114833,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249115033,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249116630,0.79605766,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249117033,1.12978913,117190.0,117180.0,1.09850355]
["bitfinex-derivatives","BTCF0:USTF0",1758249117336,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249117538,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249117735,1.12978913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249118827,1.12978913,117190.0,117180.0,1.76596649]
["bitfinex-derivatives","BTCF0:USTF0",1758249119327,1.14358913,117190.0,117180.0,1.43223502]
["bitfinex-derivatives","BTCF0:USTF0",1758249119531,1.14358913,117190.0,117180.0,1.41952502]
["bitfinex-derivatives","BTCF0:USTF0",1758249120136,1.14358913,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249120442,1.39358913,117190.0,117180.0,1.41952502]
["bitfinex-derivatives","BTCF0:USTF0",1758249120942,1.39358913,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249121241,1.39358913,117190.0,117180.0,1.41952502]
["bitfinex-derivatives","BTCF0:USTF0",1758249121841,1.0398,117190.0,117180.0,1.41952502]
["bitfinex-derivatives","BTCF0:USTF0",1758249122043,1.37353147,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249122544,1.37353147,117190.0,117180.0,1.19310448]
["bitfinex-derivatives","BTCF0:USTF0",1758249123739,1.26232746,117190.0,117180.0,1.19310448]
["bitfinex-derivatives","BTCF0:USTF0",1758249124337,1.26232746,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249126646,0.48632746,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249126838,1.26212746,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249129646,0.48632746,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249129844,1.26212746,117190.0,117180.0,1.08579355]
["bitfinex-derivatives","BTCF0:USTF0",1758249133248,1.03482746,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249134844,1.03582746,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249135243,1.50935492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249140156,0.73355492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249140456,1.50935492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249141256,3.30703492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249143052,2.53123492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249143355,3.30703492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249144759,2.53123492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249144960,3.30703492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249145660,3.30703492,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758249145854,3.30703492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249148159,2.53123492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249148358,3.30703492,117190.0,117180.0,0.36229355]
["bitfinex-derivatives","BTCF0:USTF0",1758249149051,2.08618,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249149246,3.08450746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249149560,2.83450746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249149751,2.83450746,117190.0,117180.0,0.39673355]
["bitfinex-derivatives","BTCF0:USTF0",1758249151259,2.83450746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249152960,2.05870746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249153160,2.83446746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249153668,2.05870746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249153857,2.83446746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249160868,2.83442746,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249164668,3.05695492,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249167367,3.05695492,117190.0,117180.0,0.02265355]
["bitfinex-derivatives","BTCF0:USTF0",1758249167575,3.05695492,117190.0,117180.0,0.38345355]
["bitfinex-derivatives","BTCF0:USTF0",1758249171168,3.41775492,117190.0,117180.0,0.00149355]
["bitfinex-derivatives","BTCF0:USTF0",1758249171370,0.03627,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249171569,0.03675,117170.0,117160.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249171873,1.25744492,117170.0,117160.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1758249173874,1.25744492,117170.0,117150.0,0.42874484]
["bitfinex-derivatives","BTCF0:USTF0",1758249174074,0.47947492,117160.0,117150.0,0.68064484]
["bitfinex-derivatives","BTCF0:USTF0",1758249174273,0.47947492,117160.0,117150.0,0.68054484]
["bitfinex-derivatives","BTCF0:USTF0",1758249174675,0.49960927,117160.0,117150.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1758249175879,0.49960927,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249178477,0.49960927,117160.0,117150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758249178673,0.49960927,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249178977,0.50816337,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249181071,0.50816337,117160.0,117150.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1758249181377,0.50816337,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249181780,0.50916337,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249181975,0.51016337,117160.0,117150.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758249182577,0.51016337,117160.0,117150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758249182775,0.50916337,117160.0,117150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758249183174,0.03634,117150.0,117140.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758249183375,1.03450746,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249183882,1.4800885,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249184182,0.03634,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249184374,1.14603425,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249184783,0.37039425,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249184983,1.5635814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249185183,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249185384,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249185584,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249187386,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249187575,1.5646214,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249193495,1.5646214,117150.0,117140.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1758249193797,1.5645814,117150.0,117140.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1758249193997,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249194898,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249195101,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249195988,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249196193,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249196800,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249197004,1.5645814,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249198607,0.7889414,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249198902,1.5507114,117150.0,117140.0,0.9783638]
["bitfinex-derivatives","BTCF0:USTF0",1758249202006,1.5644014,117150.0,117140.0,0.9783638]
["bitfinex-derivatives","BTCF0:USTF0",1758249202206,1.5644014,117150.0,117140.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1758249202606,1.5644014,117150.0,117140.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1758249202906,1.9252014,117150.0,117140.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1758249207406,1.9252014,117150.0,117140.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1758249208311,1.9252014,117150.0,117140.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1758249210013,3.7235214,117150.0,117140.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1758249210513,3.7235214,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249221422,3.7234814,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249228124,2.9479214,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249228327,3.7234414,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249231339,2.9479214,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249231534,3.7234414,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249232030,2.9479214,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249232334,3.7234014,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249233330,2.9479214,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249233832,2.9479214,117150.0,117140.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758249234136,3.3626014,117150.0,117140.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758249235132,3.3626014,117150.0,117140.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758249237734,2.5871214,117150.0,117140.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758249237934,3.3625614,117150.0,117140.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758249238438,2.5871214,117150.0,117140.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758249238738,2.59727,117150.0,117140.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758249239038,3.3488714,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249239237,3.0983376,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249239738,3.3488714,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249239938,3.0983376,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249240340,3.3488714,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249240637,3.3488714,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249241138,3.0983376,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249241432,3.0983376,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249241433,3.3488714,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249241644,3.3488714,117150.0,117140.0,0.8956738]
["bitfinex-derivatives","BTCF0:USTF0",1758249242034,3.3488714,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249242229,3.3623414,117150.0,117140.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1758249243042,3.3623414,117150.0,117140.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1758249243731,2.94478413,117150.0,117140.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1758249245841,3.27882826,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249246240,3.27882826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249249346,3.27878826,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249252047,2.50338826,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249252244,3.27874826,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249252450,2.94470413,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249253949,2.16934413,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249254149,2.94470413,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249258736,2.16934413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249258941,2.94466413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249259745,2.16934413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249259948,2.94466413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249263757,2.94466413,117150.0,117140.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758249263958,2.93115413,117150.0,117140.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758249264656,2.94419413,117150.0,117140.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758249264958,2.94419413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249268361,2.16891413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249268561,2.94419413,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249273366,3.27823826,117150.0,117140.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758249274360,3.27823826,117150.0,117140.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758249276664,3.27823826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249281470,2.50295826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249281770,3.27815826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249287172,2.50295826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249287470,3.27811826,117150.0,117140.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758249287671,3.27811826,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249288978,2.94407413,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249291176,2.16891413,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249291378,2.94407413,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249292170,1.83487,117150.0,117140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249292375,2.94403413,117150.0,117140.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758249295182,2.94403413,117150.0,117140.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758249295768,2.94403413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249295968,2.94403413,117150.0,117140.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758249296281,2.60999,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249296474,2.94403413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249297177,2.60999,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249297379,2.94403413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249297978,2.94403413,117150.0,117140.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758249298579,2.94403413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249300078,2.60999,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249300385,2.94403413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249300776,2.94399413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249300975,3.27803826,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249301178,2.94399413,117150.0,117140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249302279,2.94399413,117150.0,117140.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758249303485,2.94591413,117150.0,117140.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758249304482,2.94591413,117150.0,117140.0,1.33990413]
["bitfinex-derivatives","BTCF0:USTF0",1758249304483,1.82183,117150.0,117140.0,1.33990413]
["bitfinex-derivatives","BTCF0:USTF0",1758249304678,1.82183,117150.0,117140.0,2.03474826]
["bitfinex-derivatives","BTCF0:USTF0",1758249304880,2.59887,117150.0,117140.0,2.03474826]
["bitfinex-derivatives","BTCF0:USTF0",1758249305075,1.82183,117150.0,117140.0,2.37325402]
["bitfinex-derivatives","BTCF0:USTF0",1758249305281,2.59895,117150.0,117140.0,2.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1758249305882,2.84940499,117150.0,117140.0,2.12653073]
["bitfinex-derivatives","BTCF0:USTF0",1758249306391,2.59895,117150.0,117140.0,2.12653073]
["bitfinex-derivatives","BTCF0:USTF0",1758249306585,2.84940499,117150.0,117140.0,2.12653073]
["bitfinex-derivatives","BTCF0:USTF0",1758249307280,2.84940499,117150.0,117140.0,1.37516576]
["bitfinex-derivatives","BTCF0:USTF0",1758249307580,2.84940499,117150.0,117140.0,2.12653073]
["bitfinex-derivatives","BTCF0:USTF0",1758249308379,2.85681499,117150.0,117140.0,2.12653073]
["bitfinex-derivatives","BTCF0:USTF0",1758249308686,2.60648,117150.0,117140.0,2.23384166]
["bitfinex-derivatives","BTCF0:USTF0",1758249308880,2.85693499,117150.0,117140.0,2.23384166]
["bitfinex-derivatives","BTCF0:USTF0",1758249310189,1.82924,117150.0,117140.0,1.48247669]
["bitfinex-derivatives","BTCF0:USTF0",1758249310397,1.80673,117150.0,117140.0,2.54185453]
["bitfinex-derivatives","BTCF0:USTF0",1758249310893,1.80673,117150.0,117140.0,2.64916546]
["bitfinex-derivatives","BTCF0:USTF0",1758249311091,2.58393,117150.0,117140.0,2.54185453]
["bitfinex-derivatives","BTCF0:USTF0",1758249311291,2.58393,117150.0,117140.0,2.64922144]
["bitfinex-derivatives","BTCF0:USTF0",1758249311693,2.58393,117150.0,117140.0,2.54185453]
["bitfinex-derivatives","BTCF0:USTF0",1758249311891,2.58393,117150.0,117140.0,2.54285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249312096,2.58293,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249319604,1.80573,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249319805,2.58493,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249321007,2.58493,117150.0,117140.0,2.54285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249326311,2.58501,117150.0,117140.0,2.54285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249327311,2.58493,117150.0,117140.0,2.54285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249328112,2.58493,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249330013,0.78661,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249333613,0.00741,117150.0,117140.0,2.54285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249333818,0.42383645,117150.0,117140.0,2.29285453]
["bitfinex-derivatives","BTCF0:USTF0",1758249334010,0.42383645,117150.0,117140.0,2.40022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249334011,0.41792,117150.0,117140.0,2.40022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249334206,0.41792,117150.0,117140.0,2.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1758249334918,0.0001,117160.0,117150.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1758249335117,0.76092,117160.0,117150.0,2.03344147]
["bitfinex-derivatives","BTCF0:USTF0",1758249336014,0.76192,117160.0,117150.0,2.03344147]
["bitfinex-derivatives","BTCF0:USTF0",1758249336318,0.76192,117160.0,117150.0,2.14080722]
["bitfinex-derivatives","BTCF0:USTF0",1758249338322,0.76192,117160.0,117150.0,2.20935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249338821,0.001,117160.0,117150.0,2.20935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249339026,0.78028,117160.0,117150.0,2.20935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249340525,0.78028,117160.0,117150.0,2.19935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249341024,0.78028,117160.0,117150.0,2.20935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249341423,0.78028,117160.0,117150.0,1.91935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249341725,0.78028,117160.0,117150.0,2.21935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249343122,0.78028,117160.0,117150.0,1.91935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249343423,0.78028,117160.0,117150.0,2.19935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249344818,0.78028,117160.0,117150.0,1.16799007]
["bitfinex-derivatives","BTCF0:USTF0",1758249345023,0.78028,117160.0,117150.0,2.23935504]
["bitfinex-derivatives","BTCF0:USTF0",1758249347817,0.78028,117160.0,117150.0,2.13198929]
["bitfinex-derivatives","BTCF0:USTF0",1758249348024,0.78028,117160.0,117150.0,1.81198929]
["bitfinex-derivatives","BTCF0:USTF0",1758249348218,0.78028,117160.0,117150.0,2.13198929]
["bitfinex-derivatives","BTCF0:USTF0",1758249352529,0.78028,117160.0,117150.0,2.11198929]
["bitfinex-derivatives","BTCF0:USTF0",1758249354227,0.78028,117160.0,117150.0,2.2194195]
["bitfinex-derivatives","BTCF0:USTF0",1758249354630,0.78028,117160.0,117150.0,2.2214195]
["bitfinex-derivatives","BTCF0:USTF0",1758249355326,0.77928,117160.0,117150.0,2.2224195]
["bitfinex-derivatives","BTCF0:USTF0",1758249356424,0.00602,117170.0,117150.0,2.2224195]
["bitfinex-derivatives","BTCF0:USTF0",1758249356730,0.77908,117160.0,117150.0,1.47115453]
["bitfinex-derivatives","BTCF0:USTF0",1758249357028,0.77908,117160.0,117150.0,1.83185453]
["bitfinex-derivatives","BTCF0:USTF0",1758249357730,0.77908,117160.0,117150.0,2.5832195]
["bitfinex-derivatives","BTCF0:USTF0",1758249358023,0.77908,117160.0,117150.0,2.5802195]
["bitfinex-derivatives","BTCF0:USTF0",1758249358229,0.77908,117160.0,117150.0,2.47478929]
["bitfinex-derivatives","BTCF0:USTF0",1758249358430,0.77908,117160.0,117150.0,2.47578929]
["bitfinex-derivatives","BTCF0:USTF0",1758249358621,0.77908,117160.0,117150.0,2.47378929]
["bitfinex-derivatives","BTCF0:USTF0",1758249358823,0.77908,117160.0,117150.0,2.47578929]
["bitfinex-derivatives","BTCF0:USTF0",1758249359230,0.77908,117160.0,117150.0,2.47478929]
["bitfinex-derivatives","BTCF0:USTF0",1758249359432,0.77908,117160.0,117150.0,2.47578929]
["bitfinex-derivatives","BTCF0:USTF0",1758249359729,0.77908,117160.0,117150.0,1.33910782]
["bitfinex-derivatives","BTCF0:USTF0",1758249359930,0.77908,117160.0,117150.0,2.48578909]
["bitfinex-derivatives","BTCF0:USTF0",1758249364034,0.80163,117160.0,117150.0,2.48578909]
["bitfinex-derivatives","BTCF0:USTF0",1758249365435,0.02291,117160.0,117150.0,2.59331528]
["bitfinex-derivatives","BTCF0:USTF0",1758249365638,0.80147,117160.0,117150.0,2.59331528]
["bitfinex-derivatives","BTCF0:USTF0",1758249365837,0.80147,117160.0,117150.0,2.17580299]
["bitfinex-derivatives","BTCF0:USTF0",1758249366532,0.80147,117160.0,117150.0,2.0682768]
["bitfinex-derivatives","BTCF0:USTF0",1758249366934,0.02291,117160.0,117150.0,2.0682768]
["bitfinex-derivatives","BTCF0:USTF0",1758249367132,0.80139,117160.0,117150.0,2.0682768]
["bitfinex-derivatives","BTCF0:USTF0",1758249367334,0.80139,117160.0,117150.0,2.50966021]
["bitfinex-derivatives","BTCF0:USTF0",1758249367638,0.77848,117160.0,117150.0,2.50966021]
["bitfinex-derivatives","BTCF0:USTF0",1758249367834,0.02893,117170.0,117160.0,0.0983191]
["bitfinex-derivatives","BTCF0:USTF0",1758249368034,0.80723,117170.0,117160.0,1.48884446]
["bitfinex-derivatives","BTCF0:USTF0",1758249371339,0.80723,117170.0,117160.0,1.48984446]
["bitfinex-derivatives","BTCF0:USTF0",1758249371544,0.80723,117170.0,117160.0,1.40453536]
["bitfinex-derivatives","BTCF0:USTF0",1758249375140,0.80723,117170.0,117160.0,1.51206609]
["bitfinex-derivatives","BTCF0:USTF0",1758249375339,0.02883,117170.0,117160.0,1.86737519]
["bitfinex-derivatives","BTCF0:USTF0",1758249375537,0.02883,117170.0,117160.0,2.46845495]
["bitfinex-derivatives","BTCF0:USTF0",1758249375538,0.784,117170.0,117160.0,2.46845495]
["bitfinex-derivatives","BTCF0:USTF0",1758249377443,0.784,117170.0,117160.0,2.36092422]
["bitfinex-derivatives","BTCF0:USTF0",1758249381349,0.78372,117170.0,117160.0,3.13872422]
["bitfinex-derivatives","BTCF0:USTF0",1758249381834,0.00592,117170.0,117160.0,3.13872422]
["bitfinex-derivatives","BTCF0:USTF0",1758249384950,0.00592,117170.0,117160.0,3.29237603]
["bitfinex-derivatives","BTCF0:USTF0",1758249387351,0.00592,117170.0,117160.0,3.13872422]
["bitfinex-derivatives","BTCF0:USTF0",1758249388153,0.00592,117170.0,117160.0,2.36092422]
["bitfinex-derivatives","BTCF0:USTF0",1758249388352,0.00592,117170.0,117160.0,3.13856422]
["bitfinex-derivatives","BTCF0:USTF0",1758249393558,0.0001,117180.0,117170.0,0.1216318]
["bitfinex-derivatives","BTCF0:USTF0",1758249393759,0.79709031,117190.0,117180.0,0.1216245]
["bitfinex-derivatives","BTCF0:USTF0",1758249393958,0.79699031,117190.0,117180.0,2.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1758249395857,0.01955031,117190.0,117180.0,2.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1758249396065,0.79875031,117190.0,117180.0,2.10733323]
["bitfinex-derivatives","BTCF0:USTF0",1758249396762,0.79675031,117190.0,117180.0,2.10733323]
["bitfinex-derivatives","BTCF0:USTF0",1758249397362,0.79775031,117190.0,117180.0,2.10733323]
["bitfinex-derivatives","BTCF0:USTF0",1758249397964,0.79675031,117190.0,117180.0,2.10833323]
["bitfinex-derivatives","BTCF0:USTF0",1758249403977,0.79675031,117190.0,117180.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1758249404370,0.01955031,117190.0,117180.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1758249404571,0.79627031,117190.0,117180.0,2.44233933]
["bitfinex-derivatives","BTCF0:USTF0",1758249404772,0.79627031,117190.0,117180.0,2.10848665]
["bitfinex-derivatives","BTCF0:USTF0",1758249404971,0.79627031,117190.0,117180.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1758249405679,0.79627031,117190.0,117180.0,2.33498254]
["bitfinex-derivatives","BTCF0:USTF0",1758249407983,0.79627031,117190.0,117180.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1758249408287,0.79627031,117190.0,117180.0,1.3334245]
["bitfinex-derivatives","BTCF0:USTF0",1758249408485,0.79627031,117190.0,117180.0,2.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1758249412982,0.79627031,117190.0,117180.0,2.33498254]
["bitfinex-derivatives","BTCF0:USTF0",1758249413285,0.79595031,117190.0,117180.0,2.33498254]
["bitfinex-derivatives","BTCF0:USTF0",1758249418183,0.79595031,117190.0,117180.0,2.44238237]
["bitfinex-derivatives","BTCF0:USTF0",1758249418586,0.79595031,117190.0,117180.0,2.69578254]
["bitfinex-derivatives","BTCF0:USTF0",1758249419390,0.01955031,117190.0,117180.0,2.69578254]
["bitfinex-derivatives","BTCF0:USTF0",1758249419690,0.79547031,117190.0,117180.0,2.69578254]
["bitfinex-derivatives","BTCF0:USTF0",1758249422896,0.79547031,117190.0,117180.0,2.36192986]
["bitfinex-derivatives","BTCF0:USTF0",1758249423100,0.01955031,117190.0,117180.0,2.69578254]
["bitfinex-derivatives","BTCF0:USTF0",1758249423804,0.0001,117200.0,117190.0,0.1217773]
["bitfinex-derivatives","BTCF0:USTF0",1758249423991,0.79889,117210.0,117200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758249424191,0.79879,117210.0,117200.0,1.95499536]
["bitfinex-derivatives","BTCF0:USTF0",1758249425195,0.79879,117210.0,117200.0,2.02280447]
["bitfinex-derivatives","BTCF0:USTF0",1758249425501,0.79979,117210.0,117200.0,2.02280447]
["bitfinex-derivatives","BTCF0:USTF0",1758249425700,0.79979,117210.0,117200.0,2.04280447]
["bitfinex-derivatives","BTCF0:USTF0",1758249425902,0.79979,117210.0,117200.0,2.05140697]
["bitfinex-derivatives","BTCF0:USTF0",1758249427102,0.80079,117210.0,117200.0,2.05140697]
["bitfinex-derivatives","BTCF0:USTF0",1758249427593,0.79979,117210.0,117200.0,2.05140697]
["bitfinex-derivatives","BTCF0:USTF0",1758249427794,0.79979,117210.0,117200.0,2.13426786]
["bitfinex-derivatives","BTCF0:USTF0",1758249431905,0.79947,117210.0,117200.0,2.13426786]
["bitfinex-derivatives","BTCF0:USTF0",1758249432398,0.79947,117210.0,117200.0,2.24172591]
["bitfinex-derivatives","BTCF0:USTF0",1758249433600,0.79947,117210.0,117200.0,1.16115966]
["bitfinex-derivatives","BTCF0:USTF0",1758249433804,0.79947,117210.0,117200.0,2.19172591]
["bitfinex-derivatives","BTCF0:USTF0",1758249434312,0.79947,117210.0,117200.0,2.27700601]
["bitfinex-derivatives","BTCF0:USTF0",1758249437210,0.79947,117210.0,117200.0,1.99700601]
["bitfinex-derivatives","BTCF0:USTF0",1758249437396,0.79947,117210.0,117200.0,2.32700601]
["bitfinex-derivatives","BTCF0:USTF0",1758249439901,0.79947,117210.0,117200.0,2.21954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249440613,0.79947,117210.0,117200.0,2.20954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249440913,0.79947,117210.0,117200.0,2.21954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249441612,0.79947,117210.0,117200.0,1.88954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249441807,0.001,117210.0,117200.0,2.16954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249442010,0.77668,117210.0,117200.0,2.16954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249442508,0.001,117210.0,117200.0,2.16954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249442813,0.62528,117210.0,117200.0,2.16954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249447628,0.62528,117210.0,117200.0,2.41954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249448518,0.62528,117210.0,117200.0,2.5268719]
["bitfinex-derivatives","BTCF0:USTF0",1758249449017,0.62528,117210.0,117200.0,2.41954796]
["bitfinex-derivatives","BTCF0:USTF0",1758249449618,0.62528,117210.0,117200.0,2.57319977]
["bitfinex-derivatives","BTCF0:USTF0",1758249450118,0.001,117210.0,117200.0,2.57319977]
["bitfinex-derivatives","BTCF0:USTF0",1758249450417,0.001,117210.0,117200.0,2.57419977]
["bitfinex-derivatives","BTCF0:USTF0",1758249450624,0.0001,117220.0,117210.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1758249450922,0.79836,117230.0,117220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758249451122,0.79826,117230.0,117220.0,1.16590875]
["bitfinex-derivatives","BTCF0:USTF0",1758249451728,0.79826,117230.0,117220.0,1.66628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249452225,0.02246,117230.0,117220.0,1.66628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249452426,0.79806,117230.0,117220.0,1.66628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249452827,0.79806,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249453429,0.79906,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249454125,0.80106,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249454829,0.80106,117230.0,117220.0,1.83358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249455229,0.80106,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249458436,0.02546,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249458642,0.80102,117230.0,117220.0,1.72628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249459740,0.80102,117230.0,117220.0,1.24628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249459942,0.80102,117230.0,117220.0,1.70628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249460435,0.80102,117230.0,117220.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1758249460640,0.80102,117230.0,117220.0,1.70628625]
["bitfinex-derivatives","BTCF0:USTF0",1758249465244,0.80102,117230.0,117220.0,1.81358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249472051,0.80102,117230.0,117220.0,2.07358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249473551,0.79902,117230.0,117220.0,2.07358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249473747,0.79894,117230.0,117220.0,2.07358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249474145,0.02346,117230.0,117220.0,2.07358858]
["bitfinex-derivatives","BTCF0:USTF0",1758249474352,0.79794,117230.0,117220.0,2.07458858]
["bitfinex-derivatives","BTCF0:USTF0",1758249475350,0.79794,117230.0,117220.0,1.81458858]
["bitfinex-derivatives","BTCF0:USTF0",1758249475553,0.79794,117230.0,117220.0,2.04458858]
["bitfinex-derivatives","BTCF0:USTF0",1758249478055,0.79794,117230.0,117220.0,2.40538858]
["bitfinex-derivatives","BTCF0:USTF0",1758249479756,0.79794,117230.0,117220.0,2.16538858]
["bitfinex-derivatives","BTCF0:USTF0",1758249480058,0.79794,117230.0,117220.0,2.39538858]
["bitfinex-derivatives","BTCF0:USTF0",1758249483458,0.79794,117230.0,117220.0,2.17538858]
["bitfinex-derivatives","BTCF0:USTF0",1758249485160,1.06132,117230.0,117220.0,1.92519983]
["bitfinex-derivatives","BTCF0:USTF0",1758249485360,1.31150875,117230.0,117220.0,1.92519983]
["bitfinex-derivatives","BTCF0:USTF0",1758249485760,1.31150875,117230.0,117220.0,1.42482233]
["bitfinex-derivatives","BTCF0:USTF0",1758249485960,1.31150875,117230.0,117220.0,1.92519983]
["bitfinex-derivatives","BTCF0:USTF0",1758249489762,1.39484404,117230.0,117220.0,1.75834637]
["bitfinex-derivatives","BTCF0:USTF0",1758249491565,1.39484404,117230.0,117220.0,1.74556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249492164,1.39476404,117230.0,117220.0,1.74556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249492465,0.28584,117230.0,117220.0,1.74556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249492658,1.06124,117230.0,117220.0,1.74556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249492960,0.28584,117230.0,117220.0,1.74556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249493266,1.06124,117230.0,117220.0,2.09228041]
["bitfinex-derivatives","BTCF0:USTF0",1758249496367,1.06124,117230.0,117220.0,0.92523233]
["bitfinex-derivatives","BTCF0:USTF0",1758249496562,1.06124,117230.0,117220.0,1.73228041]
["bitfinex-derivatives","BTCF0:USTF0",1758249496759,1.06124,117230.0,117220.0,1.24556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249496760,1.39476404,117230.0,117220.0,1.24556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249496960,1.39476404,117230.0,117220.0,1.39556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249497270,1.39476404,117230.0,117220.0,1.76556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249498068,1.06124,117230.0,117220.0,1.76556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249498270,1.39476404,117230.0,117220.0,1.76556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249498463,1.39476404,117230.0,117220.0,1.65826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249498662,1.06124,117230.0,117220.0,1.65826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249498863,1.39476404,117230.0,117220.0,1.65826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249499064,1.39476404,117230.0,117220.0,1.13826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249499265,1.39476404,117230.0,117220.0,1.68826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249500470,1.06124,117230.0,117220.0,1.68826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249500670,1.39476404,117230.0,117220.0,1.68826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249500971,1.39476404,117230.0,117220.0,1.79556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249501675,1.06124,117230.0,117220.0,1.79556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249501971,1.39472404,117230.0,117220.0,1.79556637]
["bitfinex-derivatives","BTCF0:USTF0",1758249502672,1.39472404,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249502873,1.0612,117230.0,117220.0,2.14277041]
["bitfinex-derivatives","BTCF0:USTF0",1758249503273,1.0612,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249503774,0.28584,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249503975,1.0612,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249504377,0.28584,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249504577,1.0612,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249505476,0.60598404,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249505779,1.38130404,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249506075,0.27246,117230.0,117220.0,1.80924637]
["bitfinex-derivatives","BTCF0:USTF0",1758249506276,1.04778,117230.0,117220.0,2.14277041]
["bitfinex-derivatives","BTCF0:USTF0",1758249506465,1.04778,117230.0,117220.0,2.03546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249506671,0.27246,117230.0,117220.0,2.03546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249506870,1.04778,117230.0,117220.0,1.48546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249507078,1.04778,117230.0,117220.0,1.83546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249507480,1.04778,117230.0,117220.0,0.81842]
["bitfinex-derivatives","BTCF0:USTF0",1758249507680,1.04778,117230.0,117220.0,1.88546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249508379,1.04778,117230.0,117220.0,1.48546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249508580,1.04778,117230.0,117220.0,1.85546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249510676,1.06146,117230.0,117220.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1758249511083,1.06146,117230.0,117220.0,1.45826404]
["bitfinex-derivatives","BTCF0:USTF0",1758249511883,1.06146,117230.0,117220.0,1.47194404]
["bitfinex-derivatives","BTCF0:USTF0",1758249512884,1.04778,117230.0,117220.0,1.47194404]
["bitfinex-derivatives","BTCF0:USTF0",1758249513182,1.38130404,117230.0,117220.0,1.47194404]
["bitfinex-derivatives","BTCF0:USTF0",1758249514283,1.04778,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249514485,1.04774,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249515484,0.27246,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249515687,1.04774,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249516488,1.04774,117230.0,117220.0,1.91277041]
["bitfinex-derivatives","BTCF0:USTF0",1758249517887,0.27246,117230.0,117220.0,1.91277041]
["bitfinex-derivatives","BTCF0:USTF0",1758249518087,1.04774,117230.0,117220.0,1.91277041]
["bitfinex-derivatives","BTCF0:USTF0",1758249519089,1.04774,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249519389,0.79774,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249522391,0.02246,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249522589,0.79774,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249527203,0.02246,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249527494,0.7977,117230.0,117220.0,1.80546808]
["bitfinex-derivatives","BTCF0:USTF0",1758249530598,0.04207231,117240.0,117230.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1758249530795,0.04197231,117240.0,117230.0,1.67513224]
["bitfinex-derivatives","BTCF0:USTF0",1758249530996,0.81717231,117240.0,117230.0,1.39513224]
["bitfinex-derivatives","BTCF0:USTF0",1758249531196,0.81717231,117240.0,117230.0,1.50243457]
["bitfinex-derivatives","BTCF0:USTF0",1758249531396,0.81717231,117240.0,117230.0,1.41717637]
["bitfinex-derivatives","BTCF0:USTF0",1758249532602,0.81817231,117240.0,117230.0,1.41717637]
["bitfinex-derivatives","BTCF0:USTF0",1758249534206,0.81817231,117240.0,117230.0,1.42579674]
["bitfinex-derivatives","BTCF0:USTF0",1758249535620,0.81817231,117240.0,117230.0,1.31849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249535919,1.15169635,117240.0,117230.0,1.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249536131,0.81817231,117240.0,117230.0,1.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249536423,1.15169635,117240.0,117230.0,1.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249537720,0.04297231,117240.0,117230.0,1.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249537923,0.81813231,117240.0,117230.0,1.06849441]
["bitfinex-derivatives","BTCF0:USTF0",1758249539223,1.15165635,117240.0,117230.0,1.05987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249539421,1.16473635,117240.0,117230.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758249539723,1.16473635,117240.0,117230.0,1.08987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249542417,0.81813231,117240.0,117230.0,1.08987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249542618,0.81813231,117240.0,117230.0,0.72987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249542824,1.15165635,117240.0,117230.0,1.07987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249544019,1.15165635,117240.0,117230.0,0.72987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249544219,1.16473635,117240.0,117230.0,0.72987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249544518,1.16473635,117240.0,117230.0,1.08987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249545223,1.16473635,117240.0,117230.0,1.10987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249545424,1.16473635,117240.0,117230.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758249545627,1.16473635,117240.0,117230.0,1.09987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249549727,0.83121231,117240.0,117230.0,1.09987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249549929,1.16473635,117240.0,117230.0,1.09987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249550130,0.83121231,117240.0,117230.0,1.09987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249550431,1.16473635,117240.0,117230.0,1.09987404]
["bitfinex-derivatives","BTCF0:USTF0",1758249551736,1.08131659,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249559439,1.08131659,117240.0,117230.0,0.76635]
["bitfinex-derivatives","BTCF0:USTF0",1758249559646,1.08131659,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249560752,0.04297231,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249561045,0.81797231,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249561246,1.06807659,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249571551,0.81797231,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249571847,1.04803428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249576356,0.27303428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249576652,1.04791428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249577457,0.79781,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249577654,1.04791428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249582959,0.79781,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249583356,1.04791428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249586153,1.06099428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249595077,0.81089,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249595371,1.06099428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249596877,0.28611428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249597271,1.04779428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249599377,0.27303428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249599583,1.04775428,117240.0,117230.0,1.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758249602182,1.81104284,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249604284,1.03632284,117240.0,117230.0,0.61090428]
["bitfinex-derivatives","BTCF0:USTF0",1758249604485,1.81100284,117240.0,117230.0,0.63319428]
["bitfinex-derivatives","BTCF0:USTF0",1758249604783,1.56089856,117240.0,117230.0,0.63319428]
["bitfinex-derivatives","BTCF0:USTF0",1758249606180,1.81100284,117240.0,117230.0,0.63319428]
["bitfinex-derivatives","BTCF0:USTF0",1758249606682,1.81100284,117240.0,117230.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758249606886,1.81100284,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249609190,1.81100284,117240.0,117230.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758249609782,1.81096284,117240.0,117230.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758249610091,1.81096284,117240.0,117230.0,0.63319428]
["bitfinex-derivatives","BTCF0:USTF0",1758249613285,1.81092284,117240.0,117230.0,0.63319428]
["bitfinex-derivatives","BTCF0:USTF0",1758249613791,1.7276522,117240.0,117230.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758249618295,1.7276522,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249619591,0.9530522,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249619801,1.7276122,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249620295,1.4776122,117240.0,117230.0,0.37780429]
["bitfinex-derivatives","BTCF0:USTF0",1758249620490,0.7030522,117240.0,117230.0,0.37780429]
["bitfinex-derivatives","BTCF0:USTF0",1758249620795,1.4776122,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249621597,0.3695311,117240.0,117230.0,0.73361539]
["bitfinex-derivatives","BTCF0:USTF0",1758249621793,1.1310111,117240.0,117230.0,1.07756539]
["bitfinex-derivatives","BTCF0:USTF0",1758249622686,1.1310111,117240.0,117230.0,0.74756539]
["bitfinex-derivatives","BTCF0:USTF0",1758249623994,1.1310111,117240.0,117230.0,0.41404429]
["bitfinex-derivatives","BTCF0:USTF0",1758249625700,1.1437011,117240.0,117230.0,0.41404429]
["bitfinex-derivatives","BTCF0:USTF0",1758249626299,1.4772222,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249633612,1.4771022,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249635211,0.7026622,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249635410,1.4771022,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249642815,0.81006,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249643014,1.4770222,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249649614,0.80998,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249649808,1.4770222,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249653319,0.03562,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249653518,1.1434211,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249655712,1.4769422,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249656722,1.1434211,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249658221,1.1434211,117240.0,117230.0,0.73361539]
["bitfinex-derivatives","BTCF0:USTF0",1758249660924,1.1433811,117240.0,117230.0,0.73361539]
["bitfinex-derivatives","BTCF0:USTF0",1758249663727,1.4769022,117240.0,117230.0,0.73361539]
["bitfinex-derivatives","BTCF0:USTF0",1758249664225,1.4769022,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249667325,1.1433811,117240.0,117230.0,0.73361539]
["bitfinex-derivatives","BTCF0:USTF0",1758249670029,1.4769022,117240.0,117230.0,0.40009429]
["bitfinex-derivatives","BTCF0:USTF0",1758249673929,1.31012308,117240.0,117230.0,0.65022583]
["bitfinex-derivatives","BTCF0:USTF0",1758249677528,0.03562,117240.0,117230.0,0.65022583]
["bitfinex-derivatives","BTCF0:USTF0",1758249677833,0.27306154,117240.0,117230.0,1.23317737]
["bitfinex-derivatives","BTCF0:USTF0",1758249678030,1.04722154,117240.0,117230.0,1.23317737]
["bitfinex-derivatives","BTCF0:USTF0",1758249679236,1.29735308,117240.0,117230.0,1.23317737]
["bitfinex-derivatives","BTCF0:USTF0",1758249683136,1.29731308,117240.0,117230.0,1.23317737]
["bitfinex-derivatives","BTCF0:USTF0",1758249683736,0.52319308,117240.0,117230.0,1.23317737]
["bitfinex-derivatives","BTCF0:USTF0",1758249683934,0.79705,117240.0,117230.0,2.04330891]
["bitfinex-derivatives","BTCF0:USTF0",1758249684238,0.001,117240.0,117230.0,2.12856711]
["bitfinex-derivatives","BTCF0:USTF0",1758249684438,0.77512,117240.0,117230.0,2.12856711]
["bitfinex-derivatives","BTCF0:USTF0",1758249684636,0.77512,117240.0,117230.0,2.23586944]
["bitfinex-derivatives","BTCF0:USTF0",1758249684939,0.77512,117240.0,117230.0,2.12856711]
["bitfinex-derivatives","BTCF0:USTF0",1758249687043,0.77412,117240.0,117230.0,2.12856711]
["bitfinex-derivatives","BTCF0:USTF0",1758249687442,0.77412,117240.0,117230.0,2.12956711]
["bitfinex-derivatives","BTCF0:USTF0",1758249688338,2.04715154,117250.0,117230.0,2.12956711]
["bitfinex-derivatives","BTCF0:USTF0",1758249688542,2.06983154,117250.0,117240.0,0.89696308]
["bitfinex-derivatives","BTCF0:USTF0",1758249688743,2.06983154,117250.0,117240.0,1.65709462]
["bitfinex-derivatives","BTCF0:USTF0",1758249688744,2.06973154,117250.0,117240.0,1.65709462]
["bitfinex-derivatives","BTCF0:USTF0",1758249689046,2.59368,117250.0,117240.0,1.40696308]
["bitfinex-derivatives","BTCF0:USTF0",1758249689245,2.84381154,117250.0,117240.0,1.40696308]
["bitfinex-derivatives","BTCF0:USTF0",1758249690243,2.84481154,117250.0,117240.0,1.40696308]
["bitfinex-derivatives","BTCF0:USTF0",1758249690742,2.84481154,117250.0,117240.0,0.46381084]
["bitfinex-derivatives","BTCF0:USTF0",1758249690942,2.84481154,117250.0,117240.0,1.35407392]
["bitfinex-derivatives","BTCF0:USTF0",1758249691750,2.59468,117250.0,117240.0,1.60420546]
["bitfinex-derivatives","BTCF0:USTF0",1758249692250,2.59468,117250.0,117240.0,1.68945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249693349,2.59468,117250.0,117240.0,1.73945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249694152,2.59468,117250.0,117240.0,2.02945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249694554,2.59464,117250.0,117240.0,2.02945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249694758,2.59464,117250.0,117240.0,1.74945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249694950,1.8206,117250.0,117240.0,1.74945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249695147,2.59464,117250.0,117240.0,1.74945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249701256,2.59464,117250.0,117240.0,1.49932472]
["bitfinex-derivatives","BTCF0:USTF0",1758249701562,2.59464,117250.0,117240.0,1.74945626]
["bitfinex-derivatives","BTCF0:USTF0",1758249702161,2.59464,117250.0,117240.0,1.66420546]
["bitfinex-derivatives","BTCF0:USTF0",1758249702660,0.011,117250.0,117240.0,1.93945616]
["bitfinex-derivatives","BTCF0:USTF0",1758249702866,0.011,117250.0,117240.0,2.26945616]
["bitfinex-derivatives","BTCF0:USTF0",1758249703064,0.0057919,117250.0,117240.0,2.26945616]
["bitfinex-derivatives","BTCF0:USTF0",1758249704468,0.0057919,117250.0,117240.0,2.27045616]
["bitfinex-derivatives","BTCF0:USTF0",1758249705064,0.0057919,117250.0,117240.0,2.26945616]
["bitfinex-derivatives","BTCF0:USTF0",1758249705458,0.0057919,117250.0,117240.0,2.27245616]
["bitfinex-derivatives","BTCF0:USTF0",1758249706158,0.0057919,117250.0,117240.0,2.37975849]
["bitfinex-derivatives","BTCF0:USTF0",1758249706562,0.19286,117260.0,117250.0,0.87153812]
["bitfinex-derivatives","BTCF0:USTF0",1758249706761,0.19286,117260.0,117250.0,2.23946039]
["bitfinex-derivatives","BTCF0:USTF0",1758249706762,0.19276,117260.0,117250.0,2.23946039]
["bitfinex-derivatives","BTCF0:USTF0",1758249707265,0.19276,117260.0,117250.0,2.13233812]
["bitfinex-derivatives","BTCF0:USTF0",1758249708164,0.19276,117260.0,117250.0,2.24042282]
["bitfinex-derivatives","BTCF0:USTF0",1758249708666,0.19276,117260.0,117250.0,2.24142282]
["bitfinex-derivatives","BTCF0:USTF0",1758249710167,0.19276,117260.0,117250.0,2.13433812]
["bitfinex-derivatives","BTCF0:USTF0",1758249712359,0.0195775,117270.0,117260.0,0.0988562]
["bitfinex-derivatives","BTCF0:USTF0",1758249712561,0.0194775,117270.0,117260.0,2.06333082]
["bitfinex-derivatives","BTCF0:USTF0",1758249713665,0.0204775,117270.0,117260.0,2.06333082]
["bitfinex-derivatives","BTCF0:USTF0",1758249722171,0.0204775,117270.0,117260.0,1.97809462]
["bitfinex-derivatives","BTCF0:USTF0",1758249722362,0.0204775,117270.0,117260.0,2.06333082]
["bitfinex-derivatives","BTCF0:USTF0",1758249727476,0.0204775,117270.0,117260.0,1.3129362]
["bitfinex-derivatives","BTCF0:USTF0",1758249727668,0.001,117270.0,117260.0,2.06333082]
["bitfinex-derivatives","BTCF0:USTF0",1758249728364,0.001,117270.0,117260.0,2.08060164]
["bitfinex-derivatives","BTCF0:USTF0",1758249728568,0.51393154,117270.0,117260.0,1.99536544]
["bitfinex-derivatives","BTCF0:USTF0",1758249728767,0.2638,117270.0,117260.0,1.99536544]
["bitfinex-derivatives","BTCF0:USTF0",1758249730676,0.251,117270.0,117260.0,1.99536544]
["bitfinex-derivatives","BTCF0:USTF0",1758249735779,0.251,117270.0,117260.0,1.91148664]
["bitfinex-derivatives","BTCF0:USTF0",1758249736879,0.251,117270.0,117260.0,1.24497082]
["bitfinex-derivatives","BTCF0:USTF0",1758249737080,0.251,117270.0,117260.0,1.91148664]
["bitfinex-derivatives","BTCF0:USTF0",1758249744889,0.001,117270.0,117260.0,1.57822873]
["bitfinex-derivatives","BTCF0:USTF0",1758249745082,0.63766818,117270.0,117260.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1758249745282,0.97092609,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249745487,0.63766818,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249745684,0.97092609,117270.0,117250.0,0.4678847]
["bitfinex-derivatives","BTCF0:USTF0",1758249745890,1.47390582,117260.0,117250.0,0.4678847]
["bitfinex-derivatives","BTCF0:USTF0",1758249746079,1.47390582,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249747182,1.47390582,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249752799,1.72390582,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249752999,1.72390582,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249754696,2.08474582,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249755002,1.31218582,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249755194,2.08574582,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249755394,0.01274,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249755594,0.70038582,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249755903,1.47394582,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249756699,1.47394582,117250.0,117240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249757301,1.47398582,117250.0,117240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249758304,1.48267774,117250.0,117240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249758606,1.48367774,117250.0,117240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758249759105,1.48367774,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249761110,0.70138582,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249761309,1.14176791,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249761496,0.36812791,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249761701,1.14176791,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249762708,1.15008181,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249763506,0.03387,117230.0,117220.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758249763710,1.14076791,117230.0,117220.0,1.24235]
["bitfinex-derivatives","BTCF0:USTF0",1758249764803,0.80751,117230.0,117220.0,1.24335]
["bitfinex-derivatives","BTCF0:USTF0",1758249765006,1.14076791,117230.0,117220.0,1.24335]
["bitfinex-derivatives","BTCF0:USTF0",1758249765201,0.36712791,117230.0,117220.0,1.24335]
["bitfinex-derivatives","BTCF0:USTF0",1758249765407,1.14076791,117230.0,117220.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1758249766202,0.36712791,117230.0,117220.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1758249766398,1.14076791,117230.0,117220.0,1.24535]
["bitfinex-derivatives","BTCF0:USTF0",1758249767602,1.14076791,117230.0,117220.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1758249769801,1.14080791,117230.0,117220.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1758249769999,0.36712791,117230.0,117220.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1758249770219,1.14080791,117230.0,117220.0,0.94535]
["bitfinex-derivatives","BTCF0:USTF0",1758249770405,1.14080791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249774210,0.36712791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249774418,0.80755,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249774600,1.14080791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249775505,1.14084791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249775705,0.36712791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249775905,1.14080791,117230.0,117220.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1758249776107,1.47406582,117230.0,117220.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1758249776311,0.36712791,117230.0,117220.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1758249776511,1.14084791,117230.0,117220.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1758249780121,1.14084791,117230.0,117220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758249780517,1.47410582,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758249780710,1.47410582,117230.0,117210.0,0.3781324]
["bitfinex-derivatives","BTCF0:USTF0",1758249780711,0.01383,117220.0,117210.0,0.3781324]
["bitfinex-derivatives","BTCF0:USTF0",1758249780915,0.03691,117220.0,117210.0,0.9091524]
["bitfinex-derivatives","BTCF0:USTF0",1758249781112,0.70342582,117220.0,117210.0,0.9091524]
["bitfinex-derivatives","BTCF0:USTF0",1758249781618,0.72333433,117220.0,117210.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1758249782821,0.72333433,117220.0,117210.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1758249785721,0.97333433,117220.0,117210.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1758249785924,0.97333433,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249785925,2.10789433,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249786226,2.10821433,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249793218,2.44147224,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249793529,2.46505296,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249794023,2.46513296,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249797829,2.21639201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249798731,1.44223201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249798924,2.21635201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249799930,2.21631201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249800329,1.44223201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249800529,2.21631201,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758249802534,0.03654,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758249802736,1.56153278,117190.0,117180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758249803436,3.35897278,117190.0,117180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758249803623,3.35897278,117190.0,117170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758249803828,0.78757278,117180.0,117170.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758249804033,0.78757278,117180.0,117170.0,1.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758249804235,0.78757278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249805035,1.56157278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249807030,1.56157278,117180.0,117170.0,1.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758249813946,0.78757278,117180.0,117170.0,1.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758249814138,1.56161278,117180.0,117170.0,1.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758249819146,0.78757278,117180.0,117170.0,1.05281]
["bitfinex-derivatives","BTCF0:USTF0",1758249819444,1.56165278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249820346,0.78757278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249820646,1.56165278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249833354,0.78757278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249833548,1.56165278,117180.0,117170.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1758249848271,1.56165278,117180.0,117160.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1758249848474,0.78634278,117170.0,117160.0,0.76219]
["bitfinex-derivatives","BTCF0:USTF0",1758249848670,0.78634278,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249850277,1.56038278,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249852378,0.78634278,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249852579,1.56038278,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249857283,1.56038278,117170.0,117160.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1758249857586,1.56042278,117170.0,117160.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1758249857779,1.47731764,117170.0,117160.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1758249859987,0.80939,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249860287,1.47731764,117170.0,117160.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1758249862590,1.47731764,117170.0,117160.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1758249863691,1.47731764,117170.0,117160.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1758249869195,1.47731764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249875000,0.70323764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249875400,1.47731764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249878302,1.47735764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249880599,0.70323764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249880798,1.47735764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249884605,1.47735764,117170.0,117160.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1758249884902,1.47735764,117170.0,117160.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1758249887709,1.12975382,117170.0,117160.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1758249887910,1.12975382,117170.0,117160.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1758249888709,1.12975382,117170.0,117160.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758249888917,1.12975382,117170.0,117160.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1758249893710,0.35563382,117170.0,117160.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1758249894014,1.12975382,117170.0,117160.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1758249894612,0.35563382,117170.0,117160.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1758249894814,1.12975382,117170.0,117160.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1758249895413,0.35563382,117170.0,117160.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758249895615,1.12975382,117170.0,117160.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1758249897014,1.12975382,117170.0,117160.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1758249900320,0.79579,117170.0,117160.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1758249900511,1.12975382,117170.0,117160.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1758249901615,0.02024386,117180.0,117160.0,1.75122382]
["bitfinex-derivatives","BTCF0:USTF0",1758249901815,0.37574768,117180.0,117170.0,0.73048382]
["bitfinex-derivatives","BTCF0:USTF0",1758249902022,0.02014386,117180.0,117170.0,1.54048382]
["bitfinex-derivatives","BTCF0:USTF0",1758249902320,0.02014386,117180.0,117170.0,1.98287032]
["bitfinex-derivatives","BTCF0:USTF0",1758249902715,0.75238386,117180.0,117170.0,1.98287032]
["bitfinex-derivatives","BTCF0:USTF0",1758249903020,0.75238386,117180.0,117170.0,1.87578562]
["bitfinex-derivatives","BTCF0:USTF0",1758249903521,0.73224,117180.0,117170.0,1.98313846]
["bitfinex-derivatives","BTCF0:USTF0",1758249903821,0.0001,117190.0,117180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758249904025,0.35560382,117200.0,117190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758249904321,1.46446764,117200.0,117190.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249905318,1.13046382,117200.0,117190.0,1.08048382]
["bitfinex-derivatives","BTCF0:USTF0",1758249905719,1.13146382,117200.0,117190.0,1.08048382]
["bitfinex-derivatives","BTCF0:USTF0",1758249906421,1.13146382,117200.0,117190.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249906618,1.13146382,117200.0,117190.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1758249906824,1.13146382,117200.0,117190.0,0.76503042]
["bitfinex-derivatives","BTCF0:USTF0",1758249907224,1.13046382,117200.0,117190.0,0.76503042]
["bitfinex-derivatives","BTCF0:USTF0",1758249908318,1.13046382,117200.0,117190.0,1.09899424]
["bitfinex-derivatives","BTCF0:USTF0",1758249910121,0.35550382,117200.0,117190.0,1.09899424]
["bitfinex-derivatives","BTCF0:USTF0",1758249910428,2.13218382,117210.0,117190.0,1.78127141]
["bitfinex-derivatives","BTCF0:USTF0",1758249910625,2.13218382,117210.0,117200.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249910822,2.92818382,117210.0,117200.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1758249914223,2.92818382,117210.0,117200.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1758249916234,2.92818382,117210.0,117200.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1758249919224,2.92818382,117210.0,117200.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1758249919430,2.94203382,117210.0,117200.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249919828,3.35889047,117210.0,117200.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249923636,2.60807,117210.0,117200.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249923933,3.35889047,117210.0,117200.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758249924736,3.35889047,117210.0,117200.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1758249931735,3.60889047,117210.0,117190.0,0.37778997]
["bitfinex-derivatives","BTCF0:USTF0",1758249931934,0.78744047,117200.0,117190.0,0.58004997]
["bitfinex-derivatives","BTCF0:USTF0",1758249932132,0.78744047,117200.0,117190.0,0.40004997]
["bitfinex-derivatives","BTCF0:USTF0",1758249937738,0.53716698,117200.0,117190.0,0.65032346]
["bitfinex-derivatives","BTCF0:USTF0",1758249937940,0.53716698,117200.0,117190.0,1.05032346]
["bitfinex-derivatives","BTCF0:USTF0",1758249938147,0.02323,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249938448,1.02415349,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249939248,0.25027349,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249939441,0.02323,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249939641,1.04738349,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249940248,0.27350349,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249940440,1.04738349,117200.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249942849,2.08186635,117210.0,117190.0,1.30735695]
["bitfinex-derivatives","BTCF0:USTF0",1758249943046,1.02415349,117200.0,117190.0,1.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1758249943339,1.02415349,117200.0,117190.0,1.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1758249944157,1.02415349,117200.0,117190.0,1.66815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249944954,1.02415349,117200.0,117190.0,1.16760997]
["bitfinex-derivatives","BTCF0:USTF0",1758249945157,1.02415349,117200.0,117190.0,1.66815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249945359,0.77388,117200.0,117190.0,1.74815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249945552,1.02415349,117200.0,117190.0,1.74815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249946547,1.02415349,117200.0,117190.0,1.66815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249946751,0.77388,117200.0,117190.0,1.66815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249946963,1.02415349,117200.0,117190.0,1.66815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249949060,1.02415349,117200.0,117190.0,1.75815695]
["bitfinex-derivatives","BTCF0:USTF0",1758249949262,1.02415349,117200.0,117190.0,1.84344435]
["bitfinex-derivatives","BTCF0:USTF0",1758249949556,1.02415349,117200.0,117190.0,1.86550979]
["bitfinex-derivatives","BTCF0:USTF0",1758249953662,0.25027349,117200.0,117190.0,1.95079719]
["bitfinex-derivatives","BTCF0:USTF0",1758249953968,1.81774286,117210.0,117200.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1758249954263,2.59148286,117210.0,117200.0,1.70898992]
["bitfinex-derivatives","BTCF0:USTF0",1758249954465,2.59148286,117210.0,117200.0,1.87398331]
["bitfinex-derivatives","BTCF0:USTF0",1758249954861,2.84175635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249956053,2.84175635,117210.0,117200.0,1.12316284]
["bitfinex-derivatives","BTCF0:USTF0",1758249956264,2.84175635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249957364,2.59148286,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249957565,1.04363635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249959160,0.79336286,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249959361,1.04363635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249964571,1.05708635,117210.0,117200.0,1.12316284]
["bitfinex-derivatives","BTCF0:USTF0",1758249964769,1.05708635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249965069,1.30735984,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249965269,1.30735984,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249967769,1.05708635,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249969672,0.79336286,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249969869,0.26979635,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249970170,1.04359635,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249973674,0.79332286,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249973874,1.04359635,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249974174,1.05704635,117210.0,117200.0,1.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758249974473,1.05704635,117210.0,117200.0,1.51635698]
["bitfinex-derivatives","BTCF0:USTF0",1758249975373,1.05704635,117210.0,117200.0,1.62370982]
["bitfinex-derivatives","BTCF0:USTF0",1758249979378,1.05704635,117210.0,117200.0,1.26290982]
["bitfinex-derivatives","BTCF0:USTF0",1758249979578,1.05704635,117210.0,117200.0,1.98450982]
["bitfinex-derivatives","BTCF0:USTF0",1758249979777,1.14038885,117210.0,117200.0,1.81757883]
["bitfinex-derivatives","BTCF0:USTF0",1758249980479,1.14038885,117210.0,117200.0,1.96757883]
["bitfinex-derivatives","BTCF0:USTF0",1758249980880,1.14038885,117210.0,117200.0,2.12757883]
["bitfinex-derivatives","BTCF0:USTF0",1758249987677,0.01952286,117210.0,117200.0,2.12757883]
["bitfinex-derivatives","BTCF0:USTF0",1758249987881,0.79328286,117210.0,117200.0,2.54647492]
["bitfinex-derivatives","BTCF0:USTF0",1758249988082,0.01952286,117210.0,117200.0,2.54647492]
["bitfinex-derivatives","BTCF0:USTF0",1758249988282,0.0001,117220.0,117210.0,0.1211028]
["bitfinex-derivatives","BTCF0:USTF0",1758249988483,0.77376,117220.0,117210.0,1.66551879]
["bitfinex-derivatives","BTCF0:USTF0",1758249988783,0.77376,117220.0,117210.0,1.99913478]
["bitfinex-derivatives","BTCF0:USTF0",1758249988981,0.77376,117220.0,117210.0,2.10648762]
["bitfinex-derivatives","BTCF0:USTF0",1758249989283,0.77376,117220.0,117210.0,1.77287163]
["bitfinex-derivatives","BTCF0:USTF0",1758249993787,1.81139,117230.0,117210.0,1.77287163]
["bitfinex-derivatives","BTCF0:USTF0",1758249994086,1.83448,117230.0,117220.0,0.73024599]
["bitfinex-derivatives","BTCF0:USTF0",1758249994288,1.83438,117230.0,117220.0,1.24024599]
["bitfinex-derivatives","BTCF0:USTF0",1758249994587,2.59433,117230.0,117220.0,1.24024599]
["bitfinex-derivatives","BTCF0:USTF0",1758249994781,2.59433,117230.0,117220.0,1.24870476]
["bitfinex-derivatives","BTCF0:USTF0",1758249995688,2.60708,117230.0,117220.0,1.24870476]
["bitfinex-derivatives","BTCF0:USTF0",1758249995986,0.80964,117230.0,117220.0,1.24870476]
["bitfinex-derivatives","BTCF0:USTF0",1758249996587,1.14325599,117230.0,117220.0,1.24870476]
["bitfinex-derivatives","BTCF0:USTF0",1758249996788,1.14325599,117230.0,117220.0,1.31534263]
["bitfinex-derivatives","BTCF0:USTF0",1758249998583,1.14325599,117230.0,117220.0,1.67614263]
["bitfinex-derivatives","BTCF0:USTF0",1758250004490,1.14313599,117230.0,117220.0,1.67614263]
["bitfinex-derivatives","BTCF0:USTF0",1758250005385,0.36945599,117230.0,117220.0,1.67614263]
["bitfinex-derivatives","BTCF0:USTF0",1758250005590,1.14313599,117230.0,117220.0,1.67614263]
["bitfinex-derivatives","BTCF0:USTF0",1758250006486,0.03584,117230.0,117220.0,2.09502412]
["bitfinex-derivatives","BTCF0:USTF0",1758250006693,0.04302842,117240.0,117230.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758250006894,0.04302842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250006895,0.81660842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250007785,0.81656842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250007985,0.79347842,117240.0,117230.0,1.94308028]
["bitfinex-derivatives","BTCF0:USTF0",1758250008385,0.79547842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250009185,0.79447842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250010596,0.79447842,117240.0,117230.0,1.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1758250010790,0.79447842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250011797,0.79447842,117240.0,117230.0,1.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1758250011998,0.79447842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250013096,0.79347842,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250014392,0.79347842,117240.0,117230.0,1.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1758250014698,0.77364,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250016593,0.77364,117240.0,117230.0,1.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1758250016797,0.77364,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250020590,0.77364,117240.0,117230.0,1.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1758250020796,0.77364,117240.0,117230.0,1.60946429]
["bitfinex-derivatives","BTCF0:USTF0",1758250030194,0.77364,117240.0,117230.0,1.94308028]
["bitfinex-derivatives","BTCF0:USTF0",1758250032601,0.0001,117250.0,117230.0,1.94308028]
["bitfinex-derivatives","BTCF0:USTF0",1758250032602,0.02247,117250.0,117240.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1758250032801,0.79617,117250.0,117240.0,2.02806298]
["bitfinex-derivatives","BTCF0:USTF0",1758250033792,0.79617,117250.0,117240.0,1.94281198]
["bitfinex-derivatives","BTCF0:USTF0",1758250034199,0.80917,117250.0,117240.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758250034400,0.80917,117250.0,117240.0,1.94281198]
["bitfinex-derivatives","BTCF0:USTF0",1758250034902,0.80917,117250.0,117240.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758250035102,0.80917,117250.0,117240.0,1.60919599]
["bitfinex-derivatives","BTCF0:USTF0",1758250035302,0.80917,117250.0,117240.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1758250035603,0.80917,117250.0,117240.0,1.60919599]
["bitfinex-derivatives","BTCF0:USTF0",1758250035904,0.80917,117250.0,117240.0,1.71654883]
["bitfinex-derivatives","BTCF0:USTF0",1758250038002,0.80917,117250.0,117240.0,2.05016482]
["bitfinex-derivatives","BTCF0:USTF0",1758250040905,0.80917,117250.0,117240.0,2.41096482]
["bitfinex-derivatives","BTCF0:USTF0",1758250041905,1.05920364,117250.0,117240.0,2.24380012]
["bitfinex-derivatives","BTCF0:USTF0",1758250045506,1.05920364,117250.0,117240.0,2.49383376]
["bitfinex-derivatives","BTCF0:USTF0",1758250047211,0.80917,117250.0,117240.0,2.49383376]
["bitfinex-derivatives","BTCF0:USTF0",1758250047410,1.05920364,117250.0,117240.0,2.57908466]
["bitfinex-derivatives","BTCF0:USTF0",1758250047611,0.79617,117250.0,117240.0,2.57908466]
["bitfinex-derivatives","BTCF0:USTF0",1758250047813,0.02237,117250.0,117240.0,2.57908466]
["bitfinex-derivatives","BTCF0:USTF0",1758250048000,1.80997,117260.0,117240.0,2.82908466]
["bitfinex-derivatives","BTCF0:USTF0",1758250048312,1.79722,117260.0,117250.0,1.23081462]
["bitfinex-derivatives","BTCF0:USTF0",1758250048508,1.79722,117260.0,117250.0,2.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1758250048509,1.79712,117260.0,117250.0,2.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1758250048814,2.57148,117260.0,117250.0,2.18816746]
["bitfinex-derivatives","BTCF0:USTF0",1758250053219,2.57148,117260.0,117250.0,2.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1758250054220,0.77436,117260.0,117250.0,2.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1758250055819,0.77436,117260.0,117250.0,2.44161462]
["bitfinex-derivatives","BTCF0:USTF0",1758250059121,0.0214,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250059619,0.79548,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250063531,0.79548,117260.0,117250.0,1.72001452]
["bitfinex-derivatives","BTCF0:USTF0",1758250063731,0.79548,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250065431,0.79548,117260.0,117250.0,2.54896736]
["bitfinex-derivatives","BTCF0:USTF0",1758250067234,0.79548,117260.0,117250.0,1.79886644]
["bitfinex-derivatives","BTCF0:USTF0",1758250067430,0.79548,117260.0,117250.0,2.54896736]
["bitfinex-derivatives","BTCF0:USTF0",1758250068233,0.79548,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250068737,0.0214,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250068935,0.7952,117260.0,117250.0,2.44161452]
["bitfinex-derivatives","BTCF0:USTF0",1758250069435,0.7952,117260.0,117250.0,2.54896736]
["bitfinex-derivatives","BTCF0:USTF0",1758250072134,0.7952,117260.0,117250.0,2.46372376]
["bitfinex-derivatives","BTCF0:USTF0",1758250072436,1.05804364,117260.0,117250.0,2.20089012]
["bitfinex-derivatives","BTCF0:USTF0",1758250078049,1.05804364,117260.0,117250.0,2.09353728]
["bitfinex-derivatives","BTCF0:USTF0",1758250084951,1.05804364,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250085152,1.05804364,117260.0,117250.0,2.09353728]
["bitfinex-derivatives","BTCF0:USTF0",1758250085846,1.05804364,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250086044,1.05804364,117260.0,117250.0,2.09353728]
["bitfinex-derivatives","BTCF0:USTF0",1758250088650,0.80769,117260.0,117250.0,2.09353728]
["bitfinex-derivatives","BTCF0:USTF0",1758250088850,1.05772364,117260.0,117250.0,2.35637092]
["bitfinex-derivatives","BTCF0:USTF0",1758250093252,1.55775728,117260.0,117250.0,1.95096277]
["bitfinex-derivatives","BTCF0:USTF0",1758250093650,1.80779092,117260.0,117250.0,1.95096277]
["bitfinex-derivatives","BTCF0:USTF0",1758250094257,1.55775728,117260.0,117250.0,1.95096277]
["bitfinex-derivatives","BTCF0:USTF0",1758250095658,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250096153,1.80779092,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250096354,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250096552,1.05769,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250096758,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250097259,1.55775728,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250097560,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250098558,1.55775728,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250098758,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250099560,0.78427728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250099862,1.55775728,117260.0,117250.0,1.84350364]
["bitfinex-derivatives","BTCF0:USTF0",1758250101762,1.39107999,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250103857,0.61759999,117260.0,117250.0,1.59347]
["bitfinex-derivatives","BTCF0:USTF0",1758250104164,1.39107999,117260.0,117250.0,1.92685999]
["bitfinex-derivatives","BTCF0:USTF0",1758250105262,0.61759999,117260.0,117250.0,1.92685999]
["bitfinex-derivatives","BTCF0:USTF0",1758250105462,1.39107999,117260.0,117250.0,1.92685999]
["bitfinex-derivatives","BTCF0:USTF0",1758250105761,1.39107999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250105963,0.61759999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250106364,1.39107999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250107463,0.61759999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250107667,1.39107999,117260.0,117250.0,1.67351912]
["bitfinex-derivatives","BTCF0:USTF0",1758250107865,1.39107999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250113471,1.39107999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250113670,1.39107999,117260.0,117250.0,2.03431912]
["bitfinex-derivatives","BTCF0:USTF0",1758250118577,1.39107999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250119381,1.14107999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250126483,0.36759999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250126682,1.14103999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250136886,1.14099999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250139289,0.36759999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250139494,1.14099999,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250141986,0.80761,117260.0,117250.0,1.70092913]
["bitfinex-derivatives","BTCF0:USTF0",1758250142187,2.05777997,117260.0,117250.0,0.63745913]
["bitfinex-derivatives","BTCF0:USTF0",1758250142394,2.41857997,117260.0,117240.0,0.46825913]
["bitfinex-derivatives","BTCF0:USTF0",1758250142592,0.67956998,117250.0,117240.0,1.30825913]
["bitfinex-derivatives","BTCF0:USTF0",1758250142897,0.70232998,117250.0,117240.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1758250143784,0.70232998,117250.0,117240.0,0.99298]
["bitfinex-derivatives","BTCF0:USTF0",1758250144394,0.70232998,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250144790,0.70232998,117250.0,117240.0,0.99298]
["bitfinex-derivatives","BTCF0:USTF0",1758250145292,0.70232998,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250148394,0.70232998,117250.0,117240.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1758250149385,0.70232998,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250151799,1.14233999,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250152200,1.47572998,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250155794,1.14233999,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250157802,1.47572998,117250.0,117240.0,0.99198]
["bitfinex-derivatives","BTCF0:USTF0",1758250158602,1.47572998,117250.0,117240.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1758250159600,0.80895,117250.0,117240.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1758250159799,1.14233999,117250.0,117240.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1758250161904,1.55929389,117250.0,117240.0,0.94198]
["bitfinex-derivatives","BTCF0:USTF0",1758250166504,1.55929389,117250.0,117240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1758250166804,1.5678441,117250.0,117240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1758250170604,1.9286441,117250.0,117240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758250173307,2.1786441,117250.0,117230.0,0.46825913]
["bitfinex-derivatives","BTCF0:USTF0",1758250173513,0.01328,117230.0,117220.0,0.10745913]
["bitfinex-derivatives","BTCF0:USTF0",1758250173709,1.58003423,117230.0,117220.0,0.68745913]
["bitfinex-derivatives","BTCF0:USTF0",1758250173910,1.58003423,117230.0,117220.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758250174108,1.58003423,117230.0,117220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758250176417,0.03634,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250176618,0.78668389,117220.0,117210.0,0.66406]
["bitfinex-derivatives","BTCF0:USTF0",1758250176809,0.78668389,117220.0,117210.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758250177012,0.78668389,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250178816,1.56016389,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250179416,1.56957297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250184918,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250185121,1.56961297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250186613,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250186823,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250187008,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250187720,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250187929,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250188714,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250189016,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250190518,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250190719,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250191413,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250191617,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250197320,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250197722,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250200530,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250200829,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250201929,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250202128,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250211632,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250211832,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250214137,0.79609297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250214338,1.56965297,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250223742,1.82043023,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250226746,1.82039023,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250226941,0.81926908,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250227140,1.48668318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250230447,0.71316318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250230647,1.48664318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250232446,0.71316318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250232642,1.48664318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250232952,1.48664318,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250233154,1.48664318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250235055,0.04574908,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250235249,1.15293613,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250235454,1.48664318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250237056,1.48664318,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250237354,1.48664318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250247957,0.71316318,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250248165,1.4781941,117220.0,117210.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1758250252464,1.4781941,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250252766,1.4781941,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250254871,1.48668365,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250260375,0.7047541,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250260676,1.4781941,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250263977,0.7047541,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250264180,1.4781941,117220.0,117210.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1758250265182,1.81190115,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250267977,1.4781941,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250269280,0.7047541,117220.0,117210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758250269479,1.4781941,117220.0,117210.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1758250269677,1.14448705,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250269884,1.4781941,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250270475,0.7047541,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250270674,1.4781941,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250272889,0.7047541,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250273087,1.4781941,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250276178,0.81078,117220.0,117210.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1758250276378,0.37104705,117220.0,117210.0,1.46721705]
["bitfinex-derivatives","BTCF0:USTF0",1758250276585,1.14444705,117220.0,117210.0,1.46721705]
["bitfinex-derivatives","BTCF0:USTF0",1758250276785,1.14444705,117220.0,117210.0,1.58747618]
["bitfinex-derivatives","BTCF0:USTF0",1758250277292,1.14444705,117220.0,117210.0,1.48001705]
["bitfinex-derivatives","BTCF0:USTF0",1758250277791,1.14444705,117220.0,117210.0,1.14631]
["bitfinex-derivatives","BTCF0:USTF0",1758250277984,1.14444705,117220.0,117210.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758250280392,1.14344705,117220.0,117210.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758250283799,1.31012006,117220.0,117210.0,1.38370003]
["bitfinex-derivatives","BTCF0:USTF0",1758250284798,0.80974,117220.0,117210.0,1.38370003]
["bitfinex-derivatives","BTCF0:USTF0",1758250285096,1.31012006,117220.0,117210.0,1.38370003]
["bitfinex-derivatives","BTCF0:USTF0",1758250286701,1.31012006,117220.0,117210.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758250286896,1.31012006,117220.0,117210.0,1.38370003]
["bitfinex-derivatives","BTCF0:USTF0",1758250287898,1.31012006,117220.0,117210.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758250288098,1.56031009,117220.0,117210.0,1.13351]
["bitfinex-derivatives","BTCF0:USTF0",1758250290503,1.56031009,117220.0,117210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758250292402,0.78691009,117220.0,117210.0,0.88194]
["bitfinex-derivatives","BTCF0:USTF0",1758250292602,1.56027009,117220.0,117210.0,0.88194]
["bitfinex-derivatives","BTCF0:USTF0",1758250300309,1.56027009,117220.0,117210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758250304912,1.56027009,117220.0,117210.0,0.88194]
["bitfinex-derivatives","BTCF0:USTF0",1758250305309,1.56027009,117220.0,117210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758250307818,1.56027009,117220.0,117210.0,0.88194]
["bitfinex-derivatives","BTCF0:USTF0",1758250318425,1.56027009,117220.0,117210.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758250318630,0.03494,117210.0,117200.0,0.10745913]
["bitfinex-derivatives","BTCF0:USTF0",1758250318819,1.91963009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250319427,1.14631009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250319626,1.91963009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250319834,1.91963009,117210.0,117200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758250321138,1.14631009,117210.0,117200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758250321338,1.91963009,117210.0,117200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758250321529,1.91963009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250321925,1.14631009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250322124,1.91963009,117210.0,117200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250324732,0.03494,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250324931,0.78551009,117200.0,117190.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1758250325133,1.14631009,117200.0,117190.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1758250325533,1.14631009,117200.0,117190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758250325934,1.14631009,117200.0,117190.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1758250326136,1.14631009,117200.0,117190.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758250326636,1.14631009,117200.0,117190.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1758250327742,1.14631009,117200.0,117190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758250328944,1.15479068,117200.0,117190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758250330143,1.15479068,117200.0,117180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758250330343,1.55899009,117190.0,117180.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1758250330545,1.57866279,117190.0,117180.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758250331144,0.01385,117180.0,117170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758250331449,0.78551009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250331838,1.55907009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250333147,1.55907009,117180.0,117170.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1758250334549,1.55907009,117180.0,117170.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1758250334750,0.78551009,117180.0,117170.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1758250334950,1.55903009,117180.0,117170.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1758250335250,1.55903009,117180.0,117170.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1758250335949,1.55903009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250336440,0.78551009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250336642,1.55899009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250338450,0.78551009,117180.0,117170.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1758250338649,1.55899009,117180.0,117170.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1758250340349,0.78551009,117180.0,117170.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1758250340550,1.55899009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250340950,0.78551009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250341156,0.03494,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250341453,1.55903009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250341755,0.78551009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250341953,1.55903009,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250343756,1.47619032,117180.0,117170.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1758250346747,0.70267032,117180.0,117170.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1758250346951,1.12847516,117180.0,117170.0,1.59883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250347152,0.35495516,117180.0,117170.0,1.28883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250347355,1.12847516,117180.0,117170.0,1.37413686]
["bitfinex-derivatives","BTCF0:USTF0",1758250347854,1.12847516,117180.0,117170.0,1.66413686]
["bitfinex-derivatives","BTCF0:USTF0",1758250348061,1.12847516,117180.0,117170.0,1.27883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250348263,1.12847516,117180.0,117170.0,1.36883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250349862,1.12847516,117180.0,117170.0,1.26883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250354263,1.12847516,117180.0,117170.0,1.28883516]
["bitfinex-derivatives","BTCF0:USTF0",1758250355461,0.0336227,117190.0,117170.0,1.69413696]
["bitfinex-derivatives","BTCF0:USTF0",1758250355669,0.37664786,117190.0,117180.0,0.72936516]
["bitfinex-derivatives","BTCF0:USTF0",1758250355963,1.15006786,117190.0,117180.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1758250359270,1.15106786,117190.0,117180.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1758250362071,1.16488786,117190.0,117180.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1758250362368,1.16488786,117190.0,117180.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1758250364561,1.49875302,117190.0,117180.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1758250365374,1.49875302,117190.0,117180.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1758250373983,0.001,117190.0,117180.0,1.75478966]
["bitfinex-derivatives","BTCF0:USTF0",1758250374177,0.77444,117190.0,117180.0,1.72785482]
["bitfinex-derivatives","BTCF0:USTF0",1758250374383,0.77444,117190.0,117180.0,2.44945482]
["bitfinex-derivatives","BTCF0:USTF0",1758250375589,0.77344,117190.0,117180.0,2.44945482]
["bitfinex-derivatives","BTCF0:USTF0",1758250376188,0.0001,117200.0,117190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758250376384,1.10730516,117200.0,117190.0,1.63556956]
["bitfinex-derivatives","BTCF0:USTF0",1758250378091,1.10730516,117200.0,117190.0,1.99636956]
["bitfinex-derivatives","BTCF0:USTF0",1758250378490,0.77344,117200.0,117190.0,1.99636956]
["bitfinex-derivatives","BTCF0:USTF0",1758250378686,2.16761516,117210.0,117200.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758250378886,2.94111516,117210.0,117200.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1758250379587,2.60725,117210.0,117200.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1758250379786,2.94111516,117210.0,117200.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1758250383290,2.60725,117210.0,117200.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1758250383596,2.94111516,117210.0,117200.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1758250386493,2.94111516,117210.0,117200.0,1.07809356]
["bitfinex-derivatives","BTCF0:USTF0",1758250386693,2.94111516,117210.0,117200.0,1.07133356]
["bitfinex-derivatives","BTCF0:USTF0",1758250386895,2.60725,117210.0,117200.0,1.16337346]
["bitfinex-derivatives","BTCF0:USTF0",1758250387100,2.94111516,117210.0,117200.0,1.16337346]
["bitfinex-derivatives","BTCF0:USTF0",1758250389303,2.94111516,117210.0,117200.0,1.15661346]
["bitfinex-derivatives","BTCF0:USTF0",1758250390199,2.94111516,117210.0,117200.0,1.07133356]
["bitfinex-derivatives","BTCF0:USTF0",1758250393105,2.94111516,117210.0,117200.0,1.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1758250394105,2.60725,117210.0,117200.0,1.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1758250394306,2.94111516,117210.0,117200.0,1.32133356]
["bitfinex-derivatives","BTCF0:USTF0",1758250395209,2.94111516,117210.0,117200.0,1.40661346]
["bitfinex-derivatives","BTCF0:USTF0",1758250396409,0.02204,117210.0,117200.0,2.33110378]
["bitfinex-derivatives","BTCF0:USTF0",1758250396712,0.01392,117220.0,117200.0,2.33110378]
["bitfinex-derivatives","BTCF0:USTF0",1758250396713,0.02214,117220.0,117210.0,0.1208226]
["bitfinex-derivatives","BTCF0:USTF0",1758250396913,0.25492,117220.0,117210.0,1.68548776]
["bitfinex-derivatives","BTCF0:USTF0",1758250397112,0.58878516,117220.0,117210.0,1.68548776]
["bitfinex-derivatives","BTCF0:USTF0",1758250397810,0.25492,117220.0,117210.0,1.68548776]
["bitfinex-derivatives","BTCF0:USTF0",1758250400405,0.25492,117220.0,117210.0,1.6938581]
["bitfinex-derivatives","BTCF0:USTF0",1758250400807,0.25492,117220.0,117210.0,1.35999294]
["bitfinex-derivatives","BTCF0:USTF0",1758250401007,0.60203516,117220.0,117210.0,1.34726294]
["bitfinex-derivatives","BTCF0:USTF0",1758250401406,0.60203516,117220.0,117210.0,1.6811281]
["bitfinex-derivatives","BTCF0:USTF0",1758250402313,0.93590032,117220.0,117210.0,1.25362]
["bitfinex-derivatives","BTCF0:USTF0",1758250402510,0.93590032,117220.0,117210.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1758250402998,1.18590032,117220.0,117210.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1758250405707,0.76841625,117220.0,117210.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1758250405912,1.26890875,117220.0,117210.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1758250406707,1.26890875,117220.0,117210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758250409813,1.01890875,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250416522,1.01990875,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250427933,0.03401,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250428131,0.78474875,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250428936,0.78474875,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250430737,0.79308243,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250433331,0.78474875,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250435536,0.79315523,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250436139,0.78474875,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250438137,1.55810875,117210.0,117200.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758250439138,1.55810875,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250440033,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250440243,0.03401,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250440541,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250443239,0.78474875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250443442,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250444240,0.78474875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250444442,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250448146,0.78474875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250448347,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250457242,1.55810875,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250457545,1.55810875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250462652,0.78474875,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250462854,1.55810875,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250463959,0.78474875,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250464161,1.55810875,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250465861,1.14106972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250469156,0.03401,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250469370,1.14106972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250470271,0.36770972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250470462,1.14106972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250472768,0.36770972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250473070,1.14106972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250479975,1.14106972,117210.0,117200.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1758250480173,1.14106972,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250483774,1.47476944,117210.0,117200.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1758250484977,1.47476944,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250485776,1.14106972,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250486376,1.47476944,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250487677,1.14106972,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250493879,2.19636944,117210.0,117190.0,0.10731233]
["bitfinex-derivatives","BTCF0:USTF0",1758250494082,1.39648916,117200.0,117190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758250494276,0.03459,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758250494484,0.03459,117180.0,117170.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758250494679,0.03459,117180.0,117170.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1758250494680,0.70198944,117180.0,117170.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1758250494983,0.70198944,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250495377,0.70198944,117180.0,117170.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758250496584,0.70198944,117180.0,117170.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758250496782,0.70198944,117180.0,117170.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1758250497284,0.70198944,117180.0,117170.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758250497486,0.70198944,117180.0,117170.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1758250498885,1.47538944,117180.0,117170.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1758250504084,0.03459,117180.0,117170.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1758250504289,1.47542944,117180.0,117170.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1758250505881,0.03459,117180.0,117170.0,1.42375152]
["bitfinex-derivatives","BTCF0:USTF0",1758250506087,0.79514,117180.0,117170.0,2.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1758250507293,0.0217,117180.0,117170.0,2.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1758250507492,0.79514,117180.0,117170.0,2.11741152]
["bitfinex-derivatives","BTCF0:USTF0",1758250509094,0.79514,117180.0,117170.0,1.93741152]
["bitfinex-derivatives","BTCF0:USTF0",1758250509293,0.0217,117180.0,117170.0,2.13741152]
["bitfinex-derivatives","BTCF0:USTF0",1758250509490,0.02175,117190.0,117180.0,0.1211745]
["bitfinex-derivatives","BTCF0:USTF0",1758250509695,0.77344,117190.0,117180.0,2.01937394]
["bitfinex-derivatives","BTCF0:USTF0",1758250510096,0.79509,117190.0,117180.0,2.01937394]
["bitfinex-derivatives","BTCF0:USTF0",1758250510393,0.79509,117190.0,117180.0,1.72937394]
["bitfinex-derivatives","BTCF0:USTF0",1758250514203,0.79509,117190.0,117180.0,2.04937394]
["bitfinex-derivatives","BTCF0:USTF0",1758250515098,0.79509,117190.0,117180.0,2.06916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250515593,0.79509,117190.0,117180.0,1.74916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250515799,0.79509,117190.0,117180.0,1.77916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250515993,0.79509,117190.0,117180.0,2.08916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250517699,0.02165,117190.0,117180.0,2.08916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250517899,0.79505,117190.0,117180.0,2.08916035]
["bitfinex-derivatives","BTCF0:USTF0",1758250520701,0.79505,117190.0,117180.0,2.44996035]
["bitfinex-derivatives","BTCF0:USTF0",1758250522802,0.0001,117200.0,117190.0,0.1136073]
["bitfinex-derivatives","BTCF0:USTF0",1758250522990,0.7734,117200.0,117190.0,1.99180674]
["bitfinex-derivatives","BTCF0:USTF0",1758250523504,0.7734,117200.0,117190.0,1.65810702]
["bitfinex-derivatives","BTCF0:USTF0",1758250523804,0.7744,117200.0,117190.0,1.65810702]
["bitfinex-derivatives","BTCF0:USTF0",1758250524006,0.7744,117200.0,117190.0,1.65910702]
["bitfinex-derivatives","BTCF0:USTF0",1758250524400,0.7734,117200.0,117190.0,1.65910702]
["bitfinex-derivatives","BTCF0:USTF0",1758250524605,0.7734,117200.0,117190.0,1.66010702]
["bitfinex-derivatives","BTCF0:USTF0",1758250525401,0.7734,117200.0,117190.0,2.02090702]
["bitfinex-derivatives","BTCF0:USTF0",1758250527405,0.7734,117200.0,117190.0,2.35460674]
["bitfinex-derivatives","BTCF0:USTF0",1758250527903,0.7734,117200.0,117190.0,2.43780364]
["bitfinex-derivatives","BTCF0:USTF0",1758250529701,0.0001,117210.0,117200.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758250529902,0.77332,117210.0,117200.0,2.10103384]
["bitfinex-derivatives","BTCF0:USTF0",1758250532106,0.77332,117210.0,117200.0,2.16797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250532897,0.77332,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250533598,1.02351878,117210.0,117200.0,1.59777767]
["bitfinex-derivatives","BTCF0:USTF0",1758250535106,1.02351878,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250535606,0.77332,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250536409,1.02351878,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250537308,0.77332,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250537508,1.02351878,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250540515,0.77332,117210.0,117200.0,1.84797645]
["bitfinex-derivatives","BTCF0:USTF0",1758250540716,2.06932878,117220.0,117210.0,0.1196928]
["bitfinex-derivatives","BTCF0:USTF0",1758250540903,2.84250878,117220.0,117210.0,1.57089036]
["bitfinex-derivatives","BTCF0:USTF0",1758250541816,2.59231,117220.0,117210.0,2.15108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250542308,2.59231,117220.0,117210.0,1.82108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250543810,2.59231,117220.0,117210.0,1.88108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250544612,1.81903,117220.0,117210.0,1.88108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250544804,2.57064,117220.0,117210.0,1.88108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250545109,2.57064,117220.0,117210.0,1.63089036]
["bitfinex-derivatives","BTCF0:USTF0",1758250545310,2.82083878,117220.0,117210.0,1.88108914]
["bitfinex-derivatives","BTCF0:USTF0",1758250545707,2.83367878,117220.0,117210.0,1.1304928]
["bitfinex-derivatives","BTCF0:USTF0",1758250545909,2.83367878,117220.0,117210.0,1.63089036]
["bitfinex-derivatives","BTCF0:USTF0",1758250546313,2.83367878,117220.0,117210.0,1.63953532]
["bitfinex-derivatives","BTCF0:USTF0",1758250547606,2.82083878,117220.0,117210.0,1.63953532]
["bitfinex-derivatives","BTCF0:USTF0",1758250547824,2.82083878,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250549510,2.04759878,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250549711,2.82079878,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250550213,2.5706,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250551713,2.82079878,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250552924,2.5706,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250553218,2.82079878,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250554321,2.5706,117220.0,117210.0,1.8897341]
["bitfinex-derivatives","BTCF0:USTF0",1758250554721,2.5706,117220.0,117210.0,1.8297341]
["bitfinex-derivatives","BTCF0:USTF0",1758250554917,2.5706,117220.0,117210.0,2.1497341]
["bitfinex-derivatives","BTCF0:USTF0",1758250555214,0.7732,117220.0,117210.0,2.1497341]
["bitfinex-derivatives","BTCF0:USTF0",1758250557823,1.02339878,117220.0,117210.0,2.1497341]
["bitfinex-derivatives","BTCF0:USTF0",1758250560624,1.02339878,117220.0,117210.0,1.13913776]
["bitfinex-derivatives","BTCF0:USTF0",1758250560825,1.03660878,117220.0,117210.0,2.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1758250564142,1.02339878,117220.0,117210.0,2.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1758250565228,0.7732,117220.0,117210.0,2.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1758250569640,0.26387878,117230.0,117210.0,2.1297341]
["bitfinex-derivatives","BTCF0:USTF0",1758250569940,0.28633878,117230.0,117220.0,0.88305756]
["bitfinex-derivatives","BTCF0:USTF0",1758250570239,1.05935878,117230.0,117220.0,1.44305756]
["bitfinex-derivatives","BTCF0:USTF0",1758250571041,1.06035878,117230.0,117220.0,1.44305756]
["bitfinex-derivatives","BTCF0:USTF0",1758250572743,1.06135878,117230.0,117220.0,1.44305756]
["bitfinex-derivatives","BTCF0:USTF0",1758250578042,1.06135878,117230.0,117220.0,1.52832306]
["bitfinex-derivatives","BTCF0:USTF0",1758250578242,1.06131878,117230.0,117220.0,1.52832306]
["bitfinex-derivatives","BTCF0:USTF0",1758250578443,0.03804,117230.0,117220.0,1.77852184]
["bitfinex-derivatives","BTCF0:USTF0",1758250578641,0.02446,117230.0,117220.0,1.79125184]
["bitfinex-derivatives","BTCF0:USTF0",1758250578840,0.79754,117230.0,117220.0,2.07125184]
["bitfinex-derivatives","BTCF0:USTF0",1758250579338,0.79754,117230.0,117220.0,1.79125184]
["bitfinex-derivatives","BTCF0:USTF0",1758250582440,0.79754,117230.0,117220.0,2.10125184]
["bitfinex-derivatives","BTCF0:USTF0",1758250587753,0.79754,117230.0,117220.0,2.01763362]
["bitfinex-derivatives","BTCF0:USTF0",1758250594655,1.14456906,117230.0,117220.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1758250594856,1.14456906,117230.0,117220.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1758250595057,1.14456906,117230.0,117220.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758250595754,1.14456906,117230.0,117220.0,0.94218]
["bitfinex-derivatives","BTCF0:USTF0",1758250600865,1.14456906,117230.0,117220.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1758250601066,1.14456906,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250602565,1.14456906,117230.0,117220.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250608667,0.03548,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250608868,0.03548,117210.0,117200.0,0.42774261]
["bitfinex-derivatives","BTCF0:USTF0",1758250609067,1.1504636,117210.0,117200.0,0.79774261]
["bitfinex-derivatives","BTCF0:USTF0",1758250609370,1.1504636,117210.0,117200.0,0.42774261]
["bitfinex-derivatives","BTCF0:USTF0",1758250609567,1.48395266,117210.0,117200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758250609767,1.48395266,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250609968,1.1504636,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250610168,1.48395266,117210.0,117200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758250610565,1.47541812,117210.0,117200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758250610766,1.14192906,117210.0,117200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758250611473,1.14192906,117210.0,117200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758250612463,1.15054359,117210.0,117200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758250613569,1.14192906,117210.0,117200.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1758250613772,1.14192906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250614374,1.14292906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250615072,1.14392906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250615972,1.14396906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250623480,1.14400906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250629382,0.81052,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250629581,1.14400906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250636797,2.94140906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250641301,2.94140906,117210.0,117200.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758250641601,2.94140906,117210.0,117200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758250644497,2.94140906,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250644703,0.03466,117200.0,117190.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758250644901,1.06243812,117200.0,117190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758250645102,0.03466,117190.0,117180.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758250645401,1.14114906,117190.0,117180.0,1.22703906]
["bitfinex-derivatives","BTCF0:USTF0",1758250647204,1.14114906,117190.0,117180.0,1.22903906]
["bitfinex-derivatives","BTCF0:USTF0",1758250647903,1.14114906,117190.0,117180.0,1.23003906]
["bitfinex-derivatives","BTCF0:USTF0",1758250649407,0.36814906,117190.0,117180.0,1.23003906]
["bitfinex-derivatives","BTCF0:USTF0",1758250649704,1.14114906,117190.0,117180.0,1.23003906]
["bitfinex-derivatives","BTCF0:USTF0",1758250649902,1.0579805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250650809,1.0579805,117190.0,117180.0,1.1468705]
["bitfinex-derivatives","BTCF0:USTF0",1758250654513,1.0579805,117190.0,117180.0,0.7860705]
["bitfinex-derivatives","BTCF0:USTF0",1758250654710,1.0579805,117190.0,117180.0,1.1468705]
["bitfinex-derivatives","BTCF0:USTF0",1758250655712,1.0579805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250656806,0.2849805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250657012,1.0579805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250658514,0.03466,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250658715,1.0579805,117190.0,117180.0,1.4824858]
["bitfinex-derivatives","BTCF0:USTF0",1758250659411,1.0579805,117190.0,117180.0,1.7328063]
["bitfinex-derivatives","BTCF0:USTF0",1758250659615,1.0579805,117190.0,117180.0,1.6475115]
["bitfinex-derivatives","BTCF0:USTF0",1758250659913,1.0579805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250661117,1.0579805,117190.0,117180.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1758250661317,1.0579805,117190.0,117180.0,1.397191]
["bitfinex-derivatives","BTCF0:USTF0",1758250663015,1.0579805,117190.0,117180.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1758250663421,1.308301,117190.0,117180.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1758250663621,1.308301,117190.0,117180.0,1.1468705]
["bitfinex-derivatives","BTCF0:USTF0",1758250665420,1.5586215,117190.0,117180.0,0.89655]
["bitfinex-derivatives","BTCF0:USTF0",1758250665616,1.308301,117190.0,117180.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1758250666121,1.308301,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250668724,1.31663131,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250668927,1.308301,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250669429,1.31676248,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250669930,1.56708298,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250670629,1.31676248,117190.0,117180.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1758250671320,1.56708298,117190.0,117180.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1758250671520,1.56708298,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250671832,1.31676248,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250674329,1.308301,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250680832,0.80766,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250681131,1.308301,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250681520,1.5586215,117190.0,117180.0,0.89355]
["bitfinex-derivatives","BTCF0:USTF0",1758250681726,1.5586215,117190.0,117180.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1758250682226,1.5586215,117190.0,117180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758250682423,1.5586215,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250684131,0.7856215,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250684333,1.5585815,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250684732,0.7856215,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250684932,1.5595815,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250685232,1.5605815,117190.0,117180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758250695237,0.01281,117180.0,117170.0,0.38105243]
["bitfinex-derivatives","BTCF0:USTF0",1758250695542,0.2863005,117180.0,117170.0,0.61095243]
["bitfinex-derivatives","BTCF0:USTF0",1758250696748,1.0593005,117180.0,117170.0,0.61095243]
["bitfinex-derivatives","BTCF0:USTF0",1758250696948,1.5599415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250697949,1.5609415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250698651,1.5619415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250701452,0.7889415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250701651,1.5619415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250704452,0.7889415,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250704654,1.5619815,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250709859,1.47878592,117180.0,117170.0,0.63283243]
["bitfinex-derivatives","BTCF0:USTF0",1758250710859,1.47878592,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250711070,1.4959643,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250717669,1.4959643,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250718168,1.4959643,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250723276,1.4959643,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250723778,1.4959643,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250727082,0.7229243,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250727282,1.4959243,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250727780,0.7229243,117180.0,117170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758250728087,1.4959243,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250730687,0.7229243,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250730876,1.4959243,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250735890,0.7229243,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250736386,1.4958843,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250737882,1.4958843,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250746592,0.7229243,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250746891,1.4958843,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250761007,0.82811838,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250761208,1.4958843,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250770011,1.4958843,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250770210,1.4958843,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250770411,1.4958443,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250771816,1.57926965,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250774024,1.57926965,117180.0,117170.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1758250774327,1.57926965,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250790531,1.56209127,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250792327,0.8109,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250792520,1.56209127,117180.0,117170.0,0.61327]
["bitfinex-derivatives","BTCF0:USTF0",1758250796434,1.06129709,117180.0,117170.0,1.11406418]
["bitfinex-derivatives","BTCF0:USTF0",1758250796933,1.06129709,117180.0,117170.0,0.86366709]
["bitfinex-derivatives","BTCF0:USTF0",1758250797435,1.06129709,117180.0,117170.0,1.11406418]
["bitfinex-derivatives","BTCF0:USTF0",1758250797733,1.31169418,117180.0,117170.0,0.86366709]
["bitfinex-derivatives","BTCF0:USTF0",1758250798435,1.06129709,117180.0,117170.0,0.86366709]
["bitfinex-derivatives","BTCF0:USTF0",1758250798633,1.31169418,117180.0,117170.0,0.86366709]
["bitfinex-derivatives","BTCF0:USTF0",1758250798828,0.03798,117180.0,117170.0,1.12082418]
["bitfinex-derivatives","BTCF0:USTF0",1758250799035,0.79809,117180.0,117170.0,2.13122127]
["bitfinex-derivatives","BTCF0:USTF0",1758250799342,0.77492,117180.0,117170.0,1.92652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250799535,0.77492,117180.0,117170.0,2.25652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250800125,0.77492,117180.0,117170.0,1.92652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250800437,0.77488,117180.0,117170.0,1.92652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250800632,0.77488,117180.0,117170.0,2.20652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250800833,0.77288,117180.0,117170.0,2.20652327]
["bitfinex-derivatives","BTCF0:USTF0",1758250801032,1.95084,117190.0,117180.0,0.1209347]
["bitfinex-derivatives","BTCF0:USTF0",1758250801236,1.79784,117190.0,117180.0,2.08292597]
["bitfinex-derivatives","BTCF0:USTF0",1758250801538,2.5708,117190.0,117180.0,2.08292597]
["bitfinex-derivatives","BTCF0:USTF0",1758250804938,2.5708,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250805939,2.5708,117190.0,117180.0,1.3347347]
["bitfinex-derivatives","BTCF0:USTF0",1758250806232,2.5708,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250810939,2.58351,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250812842,2.5708,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250817339,1.79784,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250817643,2.57072,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250818032,1.79784,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250818236,2.571,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250823637,2.58474,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250823840,0.7869,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250825447,0.7869,117190.0,117180.0,2.00063127]
["bitfinex-derivatives","BTCF0:USTF0",1758250826952,0.7869,117190.0,117180.0,2.08592597]
["bitfinex-derivatives","BTCF0:USTF0",1758250831751,0.7869,117190.0,117180.0,2.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1758250834356,0.77316,117190.0,117180.0,2.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1758250836652,0.34650475,117200.0,117180.0,2.0021242]
["bitfinex-derivatives","BTCF0:USTF0",1758250836951,0.02211,117200.0,117190.0,0.69449475]
["bitfinex-derivatives","BTCF0:USTF0",1758250837255,0.79505,117200.0,117190.0,1.31430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250837856,0.02201,117200.0,117190.0,1.31430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250838057,0.02201,117200.0,117190.0,1.58430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250838058,0.79521,117200.0,117190.0,1.58430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250838259,0.79521,117200.0,117190.0,1.31430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250838449,0.34733475,117210.0,117190.0,1.31430215]
["bitfinex-derivatives","BTCF0:USTF0",1758250838750,0.36934475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250839056,1.39240475,117210.0,117200.0,1.07635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250839257,1.14240475,117210.0,117200.0,1.07635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250839444,1.14240475,117210.0,117200.0,1.08503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250839858,1.14240475,117210.0,117200.0,0.72503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250840056,1.14240475,117210.0,117200.0,1.11503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250840557,1.14240475,117210.0,117200.0,0.72503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250840752,1.14240475,117210.0,117200.0,0.39134048]
["bitfinex-derivatives","BTCF0:USTF0",1758250840946,1.14340475,117210.0,117200.0,1.10503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250841150,1.14340475,117210.0,117200.0,0.72503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250842556,1.14440475,117210.0,117200.0,0.72503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250844660,1.14440475,117210.0,117200.0,0.39134048]
["bitfinex-derivatives","BTCF0:USTF0",1758250844962,1.14440475,117210.0,117200.0,0.72503523]
["bitfinex-derivatives","BTCF0:USTF0",1758250846262,1.14440475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250848461,1.14440475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250862083,0.03755,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250862381,0.03755,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250862382,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250862887,1.14400475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250863683,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250865483,1.14400475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250866586,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250867686,1.14400475,117210.0,117200.0,0.35555475]
["bitfinex-derivatives","BTCF0:USTF0",1758250867887,0.81031,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250868089,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250868586,1.14400475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250871590,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250871890,1.14400475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250872192,1.14400475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250873590,1.14400475,117210.0,117200.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758250882297,1.14432475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250883004,0.37124475,117210.0,117200.0,0.71635475]
["bitfinex-derivatives","BTCF0:USTF0",1758250883190,0.03755,117210.0,117200.0,1.47000242]
["bitfinex-derivatives","BTCF0:USTF0",1758250883395,0.02401,117210.0,117200.0,1.08293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250883600,0.02401,117210.0,117200.0,1.41293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250883601,0.79721,117210.0,117200.0,1.41293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250885101,0.79721,117210.0,117200.0,0.74923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250885302,0.79721,117210.0,117200.0,1.10923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250885506,0.81037,117210.0,117200.0,1.10923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250886900,1.14406475,117210.0,117200.0,1.10923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250887701,0.81037,117210.0,117200.0,1.10923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250887903,1.14406475,117210.0,117200.0,1.10923767]
["bitfinex-derivatives","BTCF0:USTF0",1758250888204,0.79721,117210.0,117200.0,1.44293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250888696,0.79721,117210.0,117200.0,0.78554292]
["bitfinex-derivatives","BTCF0:USTF0",1758250888902,0.02401,117210.0,117200.0,1.45293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250889096,0.79717,117210.0,117200.0,1.45293242]
["bitfinex-derivatives","BTCF0:USTF0",1758250890002,0.79717,117210.0,117200.0,1.81373242]
["bitfinex-derivatives","BTCF0:USTF0",1758250890403,0.79717,117210.0,117200.0,0.77634292]
["bitfinex-derivatives","BTCF0:USTF0",1758250890905,0.79717,117210.0,117200.0,1.49003767]
["bitfinex-derivatives","BTCF0:USTF0",1758250893899,1.04737452,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250897106,0.79717,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250897307,1.04737452,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250899095,1.04737452,117210.0,117200.0,1.90695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250899906,0.27421452,117210.0,117200.0,1.90695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250900095,1.04709452,117210.0,117200.0,1.90695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250900606,0.27421452,117210.0,117200.0,1.90695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250900799,1.04709452,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250901000,1.06025452,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250902507,0.81005,117210.0,117200.0,1.65675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250902709,1.06025452,117210.0,117200.0,1.27675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250902909,1.06025452,117210.0,117200.0,1.63675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250904812,0.81005,117210.0,117200.0,1.63675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250905113,1.06025452,117210.0,117200.0,1.63675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250905512,0.81005,117210.0,117200.0,1.63675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250905713,1.06025452,117210.0,117200.0,1.63675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250906114,0.79689,117210.0,117200.0,1.88695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250906309,0.02401,117210.0,117200.0,2.23223688]
["bitfinex-derivatives","BTCF0:USTF0",1758250906516,0.79677,117210.0,117200.0,2.23223688]
["bitfinex-derivatives","BTCF0:USTF0",1758250906720,0.7748,117210.0,117200.0,2.23223688]
["bitfinex-derivatives","BTCF0:USTF0",1758250908121,0.7748,117210.0,117200.0,1.97223688]
["bitfinex-derivatives","BTCF0:USTF0",1758250908315,0.7738,117210.0,117200.0,1.88695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250908521,0.7728,117210.0,117200.0,1.88695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250908717,0.7728,117210.0,117200.0,1.13634292]
["bitfinex-derivatives","BTCF0:USTF0",1758250908917,0.7728,117210.0,117200.0,1.88695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250910424,0.7728,117210.0,117200.0,2.18695648]
["bitfinex-derivatives","BTCF0:USTF0",1758250910632,0.7728,117210.0,117200.0,1.13634292]
["bitfinex-derivatives","BTCF0:USTF0",1758250910822,0.7728,117210.0,117200.0,1.78675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250910823,1.02300452,117210.0,117200.0,1.78675196]
["bitfinex-derivatives","BTCF0:USTF0",1758250911124,1.28636904,117210.0,117200.0,1.12341292]
["bitfinex-derivatives","BTCF0:USTF0",1758250911323,1.80792356,117210.0,117200.0,0.74155292]
["bitfinex-derivatives","BTCF0:USTF0",1758250911518,1.80792356,117210.0,117200.0,0.38075292]
["bitfinex-derivatives","BTCF0:USTF0",1758250914827,1.80792356,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250915133,0.03494,117200.0,117190.0,0.42812359]
["bitfinex-derivatives","BTCF0:USTF0",1758250915323,0.78555356,117200.0,117190.0,0.45812359]
["bitfinex-derivatives","BTCF0:USTF0",1758250915635,0.03494,117200.0,117190.0,0.45812359]
["bitfinex-derivatives","BTCF0:USTF0",1758250915819,0.78555356,117200.0,117190.0,0.45812359]
["bitfinex-derivatives","BTCF0:USTF0",1758250916330,0.78555356,117200.0,117190.0,0.45912359]
["bitfinex-derivatives","BTCF0:USTF0",1758250916530,0.78555356,117200.0,117190.0,0.46112359]
["bitfinex-derivatives","BTCF0:USTF0",1758250918826,0.78555356,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758250921019,0.78555356,117200.0,117190.0,0.43203107]
["bitfinex-derivatives","BTCF0:USTF0",1758250921627,0.78555356,117200.0,117190.0,0.42903107]
["bitfinex-derivatives","BTCF0:USTF0",1758250923934,0.78555356,117200.0,117190.0,0.45061107]
["bitfinex-derivatives","BTCF0:USTF0",1758250924236,0.53534904,117200.0,117190.0,0.45061107]
["bitfinex-derivatives","BTCF0:USTF0",1758250924433,1.30966904,117200.0,117190.0,0.45061107]
["bitfinex-derivatives","BTCF0:USTF0",1758250924934,1.30966904,117200.0,117190.0,0.70081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250925735,1.05946452,117200.0,117190.0,0.70081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250925931,0.28514452,117200.0,117190.0,1.10081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250926133,1.05954452,117200.0,117190.0,1.10081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250926934,1.05954452,117200.0,117190.0,1.35102011]
["bitfinex-derivatives","BTCF0:USTF0",1758250927938,1.05954452,117200.0,117190.0,0.70081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250928139,1.05954452,117200.0,117190.0,1.08081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250928339,1.05954452,117200.0,117190.0,1.33102011]
["bitfinex-derivatives","BTCF0:USTF0",1758250928634,0.28514452,117200.0,117190.0,1.33102011]
["bitfinex-derivatives","BTCF0:USTF0",1758250928938,1.05946452,117200.0,117190.0,1.08081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250929438,1.05946452,117200.0,117190.0,1.33102011]
["bitfinex-derivatives","BTCF0:USTF0",1758250930334,0.03494,117200.0,117190.0,1.58122463]
["bitfinex-derivatives","BTCF0:USTF0",1758250930540,0.79598,117200.0,117190.0,1.59415463]
["bitfinex-derivatives","BTCF0:USTF0",1758250931035,0.79598,117200.0,117190.0,1.83415463]
["bitfinex-derivatives","BTCF0:USTF0",1758250931234,0.79598,117200.0,117190.0,1.58395011]
["bitfinex-derivatives","BTCF0:USTF0",1758250931536,1.04618452,117200.0,117190.0,1.58395011]
["bitfinex-derivatives","BTCF0:USTF0",1758250934236,0.79598,117200.0,117190.0,1.58395011]
["bitfinex-derivatives","BTCF0:USTF0",1758250934435,1.04618452,117200.0,117190.0,1.58395011]
["bitfinex-derivatives","BTCF0:USTF0",1758250935339,0.80951,117200.0,117190.0,0.45061107]
["bitfinex-derivatives","BTCF0:USTF0",1758250935643,1.05971452,117200.0,117190.0,0.70081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250937442,1.30991904,117200.0,117190.0,0.70081559]
["bitfinex-derivatives","BTCF0:USTF0",1758250941439,1.56012356,117200.0,117190.0,0.42903107]
["bitfinex-derivatives","BTCF0:USTF0",1758250942141,1.56012356,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250945653,1.56012356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250948052,1.56012356,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250949154,1.56012356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250949547,0.80907,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250949751,1.55968356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250950352,1.55968356,117200.0,117190.0,0.63313452]
["bitfinex-derivatives","BTCF0:USTF0",1758250951050,1.55968356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250952657,0.78572356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250952848,1.55972356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250953556,0.78572356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250953951,1.55964356,117200.0,117190.0,0.63313452]
["bitfinex-derivatives","BTCF0:USTF0",1758250955355,1.55964356,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250955560,1.55964356,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250955761,1.47653508,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250956160,0.70261508,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250956358,0.80895,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250956560,1.47645508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250957464,0.70261508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250957659,1.47649508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250960457,1.47649508,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250965163,0.03511,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758250965364,1.47677508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250966965,0.70261508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250967167,1.47677508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250967461,1.47737508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250969569,1.47725508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250970770,0.70261508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250970971,1.47717508,117200.0,117190.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758250976675,0.36886254,117200.0,117190.0,0.71668254]
["bitfinex-derivatives","BTCF0:USTF0",1758250976876,0.36886254,117200.0,117190.0,1.05961254]
["bitfinex-derivatives","BTCF0:USTF0",1758250977171,0.02158,117200.0,117190.0,1.76424326]
["bitfinex-derivatives","BTCF0:USTF0",1758250977374,0.77432,117200.0,117190.0,1.76424326]
["bitfinex-derivatives","BTCF0:USTF0",1758250977864,0.7744,117200.0,117190.0,1.76423596]
["bitfinex-derivatives","BTCF0:USTF0",1758250979479,0.7744,117200.0,117190.0,1.76523596]
["bitfinex-derivatives","BTCF0:USTF0",1758250979880,0.7744,117200.0,117190.0,1.76723596]
["bitfinex-derivatives","BTCF0:USTF0",1758250981177,1.83663247,117210.0,117200.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758250981479,2.61101247,117210.0,117200.0,1.96205508]
["bitfinex-derivatives","BTCF0:USTF0",1758250981680,2.61101247,117210.0,117200.0,1.66205508]
["bitfinex-derivatives","BTCF0:USTF0",1758250982479,2.61101247,117210.0,117200.0,2.29733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250982680,2.58945247,117210.0,117200.0,2.04733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250983388,2.58945247,117210.0,117200.0,2.29733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250983585,1.81497247,117210.0,117200.0,2.29733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250983786,2.58969247,117210.0,117200.0,2.29733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250985387,2.57204,117210.0,117200.0,2.29733538]
["bitfinex-derivatives","BTCF0:USTF0",1758250986485,2.57204,117210.0,117200.0,2.29833538]
["bitfinex-derivatives","BTCF0:USTF0",1758250986691,2.57204,117210.0,117200.0,2.30033538]
["bitfinex-derivatives","BTCF0:USTF0",1758250987195,2.57204,117210.0,117200.0,1.6328303]
["bitfinex-derivatives","BTCF0:USTF0",1758250987383,2.57204,117210.0,117200.0,2.30033538]
["bitfinex-derivatives","BTCF0:USTF0",1758250996300,1.79744,117210.0,117200.0,2.05033538]
["bitfinex-derivatives","BTCF0:USTF0",1758250996500,2.57172,117210.0,117200.0,2.05033538]
["bitfinex-derivatives","BTCF0:USTF0",1758250996800,0.77428,117210.0,117200.0,2.05033538]
["bitfinex-derivatives","BTCF0:USTF0",1758251000896,0.77428,117210.0,117200.0,1.3828303]
["bitfinex-derivatives","BTCF0:USTF0",1758251001097,0.77428,117210.0,117200.0,2.05033538]
["bitfinex-derivatives","BTCF0:USTF0",1758251003991,0.77428,117210.0,117200.0,1.3828303]
["bitfinex-derivatives","BTCF0:USTF0",1758251004197,0.77428,117210.0,117200.0,2.05033538]
["bitfinex-derivatives","BTCF0:USTF0",1758251005608,0.0001,117220.0,117210.0,0.1195329]
["bitfinex-derivatives","BTCF0:USTF0",1758251005802,0.37208,117220.0,117210.0,2.09783798]
["bitfinex-derivatives","BTCF0:USTF0",1758251005992,0.37208,117220.0,117210.0,2.1173231]
["bitfinex-derivatives","BTCF0:USTF0",1758251006199,0.37208,117220.0,117210.0,1.01174512]
["bitfinex-derivatives","BTCF0:USTF0",1758251006200,0.3854,117220.0,117210.0,1.01174512]
["bitfinex-derivatives","BTCF0:USTF0",1758251006403,1.32526508,117220.0,117210.0,0.58174512]
["bitfinex-derivatives","BTCF0:USTF0",1758251006706,1.32526508,117220.0,117210.0,0.01948512]
["bitfinex-derivatives","BTCF0:USTF0",1758251007805,0.03568,117210.0,117200.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758251008012,0.36943254,117210.0,117200.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1758251008306,0.61943254,117210.0,117200.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1758251009006,0.61943254,117210.0,117200.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1758251009403,0.61943254,117210.0,117200.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1758251009608,0.95318508,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758251009811,0.95318508,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758251010006,0.61943254,117210.0,117200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758251010211,1.39399254,117210.0,117200.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758251010707,0.61943254,117210.0,117200.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758251010911,0.61943254,117210.0,117200.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758251011107,0.03568,117210.0,117200.0,0.71601254]
["bitfinex-derivatives","BTCF0:USTF0",1758251011298,1.14395254,117210.0,117200.0,0.71601254]
["bitfinex-derivatives","BTCF0:USTF0",1758251015815,1.06043003,117210.0,117200.0,0.63249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251019023,0.28591003,117210.0,117200.0,0.63249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251019317,1.06087003,117210.0,117200.0,0.63249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251020415,1.06087003,117210.0,117200.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758251020621,1.06087003,117210.0,117200.0,0.63249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251021419,1.31110006,117210.0,117200.0,0.63249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251022714,1.06075003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251022914,1.06075003,117210.0,117200.0,1.26272006]
["bitfinex-derivatives","BTCF0:USTF0",1758251023109,1.06067003,117210.0,117200.0,1.26272006]
["bitfinex-derivatives","BTCF0:USTF0",1758251026017,1.06055003,117210.0,117200.0,1.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1758251026218,1.06055003,117210.0,117200.0,1.52575009]
["bitfinex-derivatives","BTCF0:USTF0",1758251026418,1.06055003,117210.0,117200.0,1.27552006]
["bitfinex-derivatives","BTCF0:USTF0",1758251026914,1.06055003,117210.0,117200.0,1.26272006]
["bitfinex-derivatives","BTCF0:USTF0",1758251032023,0.81032,117210.0,117200.0,1.26272006]
["bitfinex-derivatives","BTCF0:USTF0",1758251032224,1.06055003,117210.0,117200.0,1.26272006]
["bitfinex-derivatives","BTCF0:USTF0",1758251034522,1.06055003,117210.0,117200.0,0.76226]
["bitfinex-derivatives","BTCF0:USTF0",1758251034826,1.31078006,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251037825,1.06055003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251038229,0.28591003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251038429,1.06027003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251040532,0.28591003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251040732,1.06019003,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251044534,0.80996,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251044734,1.31042006,117210.0,117200.0,1.01249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251049135,1.31042006,117210.0,117200.0,0.66249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251049937,1.31042006,117210.0,117200.0,0.95249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251050435,0.53614006,117210.0,117200.0,0.95249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251050634,1.31002006,117210.0,117200.0,0.95249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251050835,0.28591003,117210.0,117200.0,0.95249003]
["bitfinex-derivatives","BTCF0:USTF0",1758251051142,0.03568,117210.0,117200.0,1.45295009]
["bitfinex-derivatives","BTCF0:USTF0",1758251051333,0.77376,117210.0,117200.0,2.14103029]
["bitfinex-derivatives","BTCF0:USTF0",1758251056942,1.82011,117220.0,117210.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758251057143,1.82001,117220.0,117210.0,2.09583299]
["bitfinex-derivatives","BTCF0:USTF0",1758251057338,2.59389,117220.0,117210.0,2.01056009]
["bitfinex-derivatives","BTCF0:USTF0",1758251057537,2.59389,117220.0,117210.0,1.71056009]
["bitfinex-derivatives","BTCF0:USTF0",1758251057738,2.59389,117220.0,117210.0,1.99056009]
["bitfinex-derivatives","BTCF0:USTF0",1758251058845,2.59389,117220.0,117210.0,2.07583299]
["bitfinex-derivatives","BTCF0:USTF0",1758251059050,2.59489,117220.0,117210.0,2.07583299]
["bitfinex-derivatives","BTCF0:USTF0",1758251061254,0.79781,117220.0,117210.0,2.07583299]
["bitfinex-derivatives","BTCF0:USTF0",1758251062256,0.79881,117220.0,117210.0,2.07583299]
["bitfinex-derivatives","BTCF0:USTF0",1758251075860,0.79881,117220.0,117210.0,1.65864811]
["bitfinex-derivatives","BTCF0:USTF0",1758251086968,0.02493,117220.0,117210.0,1.65864811]
["bitfinex-derivatives","BTCF0:USTF0",1758251087174,0.79817,117220.0,117210.0,1.65864811]
["bitfinex-derivatives","BTCF0:USTF0",1758251088075,0.79817,117220.0,117210.0,1.99215332]
["bitfinex-derivatives","BTCF0:USTF0",1758251092280,0.02493,117220.0,117210.0,1.99215332]
["bitfinex-derivatives","BTCF0:USTF0",1758251092478,0.73625,117220.0,117210.0,1.99215332]
["bitfinex-derivatives","BTCF0:USTF0",1758251093975,0.73625,117220.0,117210.0,1.65864811]
["bitfinex-derivatives","BTCF0:USTF0",1758251098488,0.7752,117220.0,117210.0,2.01217986]
["bitfinex-derivatives","BTCF0:USTF0",1758251099787,0.7732,117220.0,117210.0,2.01317986]
["bitfinex-derivatives","BTCF0:USTF0",1758251100581,0.7733,117230.0,117220.0,0.1204655]
["bitfinex-derivatives","BTCF0:USTF0",1758251100791,0.7732,117230.0,117220.0,1.97827592]
["bitfinex-derivatives","BTCF0:USTF0",1758251102593,0.02286,117240.0,117230.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758251102890,0.02276,117240.0,117230.0,1.70831872]
["bitfinex-derivatives","BTCF0:USTF0",1758251103089,0.79596,117240.0,117230.0,2.01831872]
["bitfinex-derivatives","BTCF0:USTF0",1758251103989,0.79596,117240.0,117230.0,2.08653333]
["bitfinex-derivatives","BTCF0:USTF0",1758251104197,0.79896,117240.0,117230.0,2.08653333]
["bitfinex-derivatives","BTCF0:USTF0",1758251104990,0.79896,117240.0,117230.0,2.09513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251107189,0.79896,117240.0,117230.0,1.78513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251107393,0.79896,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251108987,0.02576,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251109186,0.77612,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251113495,0.003,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251113697,0.77608,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251117195,0.003,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251117393,0.77608,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251118405,0.77604,117240.0,117230.0,2.12513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251121505,0.003,117240.0,117230.0,2.37513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251121707,0.77604,117240.0,117230.0,2.37513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251122007,0.003,117240.0,117230.0,2.37513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251122306,0.77604,117240.0,117230.0,2.37513132]
["bitfinex-derivatives","BTCF0:USTF0",1758251122605,0.77604,117240.0,117230.0,2.39508399]
["bitfinex-derivatives","BTCF0:USTF0",1758251128410,0.003,117240.0,117230.0,2.91808399]
["bitfinex-derivatives","BTCF0:USTF0",1758251129009,0.003,117240.0,117230.0,3.2515892]
["bitfinex-derivatives","BTCF0:USTF0",1758251129513,0.003,117240.0,117230.0,2.91808399]
["bitfinex-derivatives","BTCF0:USTF0",1758251130815,0.003,117240.0,117230.0,2.14508399]
["bitfinex-derivatives","BTCF0:USTF0",1758251133010,0.003,117240.0,117230.0,1.78428399]
["bitfinex-derivatives","BTCF0:USTF0",1758251133209,0.003,117240.0,117230.0,2.50588399]
["bitfinex-derivatives","BTCF0:USTF0",1758251136018,0.002,117240.0,117230.0,2.50688399]
["bitfinex-derivatives","BTCF0:USTF0",1758251136312,0.36357,117250.0,117240.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1758251136518,0.36357,117250.0,117240.0,1.98769152]
["bitfinex-derivatives","BTCF0:USTF0",1758251136519,0.79583,117250.0,117240.0,1.98769152]
["bitfinex-derivatives","BTCF0:USTF0",1758251137719,0.79583,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251139520,0.02287,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251139721,0.79579,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251142832,0.02287,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251143232,0.79579,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251144735,0.02287,117250.0,117240.0,2.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251144930,0.80937,117250.0,117240.0,1.98835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251145624,0.79579,117250.0,117240.0,1.98835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251150126,0.79575,117250.0,117240.0,3.48835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251150536,0.02287,117250.0,117240.0,3.48835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251150729,0.79575,117250.0,117240.0,3.48835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251151836,0.02287,117250.0,117240.0,3.48835752]
["bitfinex-derivatives","BTCF0:USTF0",1758251152025,0.79575,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251152937,0.02287,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251153438,0.79575,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251153638,0.02287,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251153938,0.79575,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251154238,0.02287,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251154439,0.79575,117250.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251155633,0.01368,117260.0,117240.0,3.57360862]
["bitfinex-derivatives","BTCF0:USTF0",1758251155843,0.77288,117250.0,117240.0,2.8236811]
["bitfinex-derivatives","BTCF0:USTF0",1758251156138,0.77288,117250.0,117240.0,3.1844811]
["bitfinex-derivatives","BTCF0:USTF0",1758251156842,0.79613,117250.0,117240.0,3.84815752]
["bitfinex-derivatives","BTCF0:USTF0",1758251157039,0.79613,117250.0,117240.0,3.84915752]
["bitfinex-derivatives","BTCF0:USTF0",1758251157240,0.79609,117250.0,117240.0,3.84915752]
["bitfinex-derivatives","BTCF0:USTF0",1758251157436,0.02335,117260.0,117250.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758251157742,0.79609,117260.0,117250.0,1.93871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251158041,0.79609,117260.0,117250.0,1.99871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251158350,0.02325,117260.0,117250.0,1.99871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251158537,0.80958,117260.0,117250.0,1.65871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251158840,0.80958,117260.0,117250.0,1.94871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251159442,0.80958,117260.0,117250.0,1.95871752]
["bitfinex-derivatives","BTCF0:USTF0",1758251159641,0.80958,117260.0,117250.0,1.95971752]
["bitfinex-derivatives","BTCF0:USTF0",1758251160442,0.80958,117260.0,117250.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1758251160644,0.80958,117260.0,117250.0,1.65291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251161047,0.80958,117260.0,117250.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1758251161343,0.03674,117260.0,117250.0,1.65291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251161543,0.80958,117260.0,117250.0,1.65291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251161739,1.05955584,117260.0,117250.0,1.65291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251161940,1.05955584,117260.0,117250.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1758251162138,1.05955584,117260.0,117250.0,1.40294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251165348,1.30955584,117260.0,117250.0,1.15296584]
["bitfinex-derivatives","BTCF0:USTF0",1758251165540,1.55949168,117260.0,117250.0,1.13177584]
["bitfinex-derivatives","BTCF0:USTF0",1758251165843,0.53671584,117260.0,117250.0,1.13177584]
["bitfinex-derivatives","BTCF0:USTF0",1758251166348,0.53671584,117260.0,117250.0,1.42175168]
["bitfinex-derivatives","BTCF0:USTF0",1758251166648,1.30951584,117260.0,117250.0,1.42175168]
["bitfinex-derivatives","BTCF0:USTF0",1758251167244,0.53671584,117260.0,117250.0,1.42175168]
["bitfinex-derivatives","BTCF0:USTF0",1758251167443,1.30951584,117260.0,117250.0,1.17177584]
["bitfinex-derivatives","BTCF0:USTF0",1758251167644,0.53671584,117260.0,117250.0,1.17177584]
["bitfinex-derivatives","BTCF0:USTF0",1758251167844,1.30951584,117260.0,117250.0,1.17177584]
["bitfinex-derivatives","BTCF0:USTF0",1758251168648,1.30951584,117260.0,117250.0,1.42175168]
["bitfinex-derivatives","BTCF0:USTF0",1758251169350,0.53671584,117260.0,117250.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1758251169551,1.30951584,117260.0,117250.0,1.44294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251170054,0.28674,117260.0,117250.0,1.44294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251170251,1.30951584,117260.0,117250.0,1.44294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251174765,0.28674,117260.0,117250.0,1.44294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251174959,1.30951584,117260.0,117250.0,1.44294168]
["bitfinex-derivatives","BTCF0:USTF0",1758251176261,0.28674,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251176462,1.0595,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251178063,0.28674,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251178265,1.05998,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251183164,0.28674,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251183368,0.79629,117260.0,117250.0,1.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251183661,0.79625,117260.0,117250.0,1.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251185069,0.79637,117260.0,117250.0,1.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251186570,0.02325,117260.0,117250.0,1.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251186770,0.79641,117260.0,117250.0,1.97589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251190469,0.79641,117260.0,117250.0,1.71589752]
["bitfinex-derivatives","BTCF0:USTF0",1758251190675,1.05983584,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251191375,0.80986,117260.0,117250.0,1.69291752]
["bitfinex-derivatives","BTCF0:USTF0",1758251197977,0.80986,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251198479,0.80986,117260.0,117250.0,0.94299]
["bitfinex-derivatives","BTCF0:USTF0",1758251198672,0.80986,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251198873,0.80994,117260.0,117250.0,1.36153542]
["bitfinex-derivatives","BTCF0:USTF0",1758251199880,0.80994,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251207481,0.0367,117260.0,117250.0,1.28927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251207688,0.80974,117260.0,117250.0,1.28927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251208284,0.02325,117260.0,117250.0,1.88257304]
["bitfinex-derivatives","BTCF0:USTF0",1758251208588,0.79633,117260.0,117250.0,1.54927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251208888,0.79633,117260.0,117250.0,1.88257304]
["bitfinex-derivatives","BTCF0:USTF0",1758251210192,0.79633,117260.0,117250.0,1.54927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251211294,0.02325,117260.0,117250.0,1.24927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251211494,0.02325,117260.0,117250.0,1.54927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251211993,0.73029,117260.0,117250.0,1.54927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251212395,0.73029,117260.0,117250.0,1.29927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251212698,0.73029,117260.0,117250.0,1.57927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251213801,0.02325,117260.0,117250.0,1.57927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251214000,0.79629,117260.0,117250.0,1.57927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251214396,0.02325,117260.0,117250.0,1.57927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251214801,0.79625,117260.0,117250.0,1.57927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251215203,0.79625,117260.0,117250.0,1.24927152]
["bitfinex-derivatives","BTCF0:USTF0",1758251215406,0.80988,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251216203,0.03688,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251216406,0.81032,117260.0,117250.0,1.27629152]
["bitfinex-derivatives","BTCF0:USTF0",1758251227310,0.03103858,117270.0,117250.0,1.97761694]
["bitfinex-derivatives","BTCF0:USTF0",1758251227607,0.05343858,117270.0,117260.0,1.05042304]
["bitfinex-derivatives","BTCF0:USTF0",1758251227810,0.82693858,117270.0,117260.0,1.95042304]
["bitfinex-derivatives","BTCF0:USTF0",1758251228810,0.03943858,117270.0,117260.0,1.96320304]
["bitfinex-derivatives","BTCF0:USTF0",1758251229201,0.81299858,117270.0,117260.0,1.96320304]
["bitfinex-derivatives","BTCF0:USTF0",1758251229704,0.79596,117270.0,117260.0,2.04843964]
["bitfinex-derivatives","BTCF0:USTF0",1758251230508,0.79592,117270.0,117260.0,2.04843964]
["bitfinex-derivatives","BTCF0:USTF0",1758251230810,0.79592,117270.0,117260.0,2.04943964]
["bitfinex-derivatives","BTCF0:USTF0",1758251231512,0.79592,117270.0,117260.0,2.05043964]
["bitfinex-derivatives","BTCF0:USTF0",1758251231711,0.79592,117270.0,117260.0,1.96520304]
["bitfinex-derivatives","BTCF0:USTF0",1758251233913,0.0224,117270.0,117260.0,1.96520304]
["bitfinex-derivatives","BTCF0:USTF0",1758251234115,0.7958,117270.0,117260.0,1.96520304]
["bitfinex-derivatives","BTCF0:USTF0",1758251242816,0.80978,117270.0,117260.0,1.96520304]
["bitfinex-derivatives","BTCF0:USTF0",1758251250721,0.80978,117270.0,117260.0,2.32600304]
["bitfinex-derivatives","BTCF0:USTF0",1758251252627,0.80978,117270.0,117260.0,1.6594]
["bitfinex-derivatives","BTCF0:USTF0",1758251252823,0.80978,117270.0,117260.0,2.32600304]
["bitfinex-derivatives","BTCF0:USTF0",1758251256924,0.80978,117270.0,117260.0,2.31322304]
["bitfinex-derivatives","BTCF0:USTF0",1758251259724,0.80978,117270.0,117260.0,2.39639695]
["bitfinex-derivatives","BTCF0:USTF0",1758251266229,0.80978,117270.0,117260.0,1.64662]
["bitfinex-derivatives","BTCF0:USTF0",1758251266423,0.80978,117270.0,117260.0,2.39639695]
["bitfinex-derivatives","BTCF0:USTF0",1758251273240,1.05970565,117270.0,117260.0,1.64662]
["bitfinex-derivatives","BTCF0:USTF0",1758251273542,1.80955695,117270.0,117260.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1758251274237,1.80955695,117270.0,117260.0,1.54352565]
["bitfinex-derivatives","BTCF0:USTF0",1758251274441,1.5596313,117270.0,117260.0,1.54352565]
["bitfinex-derivatives","BTCF0:USTF0",1758251275640,1.5592313,117270.0,117260.0,1.54352565]
["bitfinex-derivatives","BTCF0:USTF0",1758251276439,1.5592313,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251280241,1.30930565,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251280641,1.5592313,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251281441,1.30930565,117270.0,117260.0,1.3844613]
["bitfinex-derivatives","BTCF0:USTF0",1758251281642,1.5592313,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251282243,1.5589913,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251282430,0.03638,117270.0,117260.0,1.13453565]
["bitfinex-derivatives","BTCF0:USTF0",1758251282630,0.80914,117270.0,117260.0,2.30725695]
["bitfinex-derivatives","BTCF0:USTF0",1758251282835,0.80914,117270.0,117260.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1758251282836,0.77276,117270.0,117260.0,1.55748]
["bitfinex-derivatives","BTCF0:USTF0",1758251283032,0.02329,117270.0,117260.0,2.74228266]
["bitfinex-derivatives","BTCF0:USTF0",1758251283237,0.77432,117270.0,117260.0,2.74228266]
["bitfinex-derivatives","BTCF0:USTF0",1758251283644,0.02339,117280.0,117270.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1758251283941,0.79769,117280.0,117270.0,2.06086635]
["bitfinex-derivatives","BTCF0:USTF0",1758251284332,0.81102,117280.0,117270.0,2.03008871]
["bitfinex-derivatives","BTCF0:USTF0",1758251286337,0.81102,117280.0,117270.0,2.03860865]
["bitfinex-derivatives","BTCF0:USTF0",1758251290044,0.03662,117280.0,117270.0,2.03860865]
["bitfinex-derivatives","BTCF0:USTF0",1758251290247,0.81082,117280.0,117270.0,2.03860865]
["bitfinex-derivatives","BTCF0:USTF0",1758251290541,0.03662,117280.0,117270.0,2.03860865]
["bitfinex-derivatives","BTCF0:USTF0",1758251290750,0.81078,117280.0,117270.0,2.03860865]
["bitfinex-derivatives","BTCF0:USTF0",1758251293157,0.81078,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251294051,0.79745,117280.0,117270.0,2.41211865]
["bitfinex-derivatives","BTCF0:USTF0",1758251295047,0.81078,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251295550,0.03662,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251295743,0.8107,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251299950,0.03662,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251300251,0.81038,117280.0,117270.0,2.39940865]
["bitfinex-derivatives","BTCF0:USTF0",1758251301149,0.03662,117280.0,117270.0,2.48463805]
["bitfinex-derivatives","BTCF0:USTF0",1758251301356,0.02329,117280.0,117270.0,2.74734805]
["bitfinex-derivatives","BTCF0:USTF0",1758251301544,1.83705841,117290.0,117280.0,0.1203521]
["bitfinex-derivatives","BTCF0:USTF0",1758251301744,2.61083841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251302650,1.83695841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251302850,2.61187841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251303054,2.61287841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251305758,2.61287841,117290.0,117280.0,1.96570695]
["bitfinex-derivatives","BTCF0:USTF0",1758251308846,2.61287841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251309046,1.83895841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251309254,2.61251841,117290.0,117280.0,2.05092905]
["bitfinex-derivatives","BTCF0:USTF0",1758251310254,2.58922841,117290.0,117280.0,1.96570695]
["bitfinex-derivatives","BTCF0:USTF0",1758251317560,1.81566841,117290.0,117280.0,1.96570695]
["bitfinex-derivatives","BTCF0:USTF0",1758251317763,0.79234841,117290.0,117280.0,1.96570695]
["bitfinex-derivatives","BTCF0:USTF0",1758251321857,0.79234841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251322663,0.01918841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251322864,0.79210841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251323569,0.80533841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251326371,0.80533841,117290.0,117280.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1758251326563,0.80533841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251326765,0.79210841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251327064,0.79210841,117290.0,117280.0,1.21593]
["bitfinex-derivatives","BTCF0:USTF0",1758251327265,0.79210841,117290.0,117280.0,1.8820953]
["bitfinex-derivatives","BTCF0:USTF0",1758251328272,0.80533841,117290.0,117280.0,1.8693153]
["bitfinex-derivatives","BTCF0:USTF0",1758251328766,0.80533841,117290.0,117280.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1758251328966,0.80533841,117290.0,117280.0,1.8693153]
["bitfinex-derivatives","BTCF0:USTF0",1758251331171,0.80533841,117290.0,117280.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1758251331369,0.80533841,117290.0,117280.0,1.8693153]
["bitfinex-derivatives","BTCF0:USTF0",1758251331865,0.80533841,117290.0,117280.0,1.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1758251334373,0.03241841,117290.0,117280.0,1.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1758251334669,0.80597841,117290.0,117280.0,1.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1758251335065,0.80597841,117290.0,117280.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1758251335363,0.80597841,117290.0,117280.0,1.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1758251335568,1.13906106,117290.0,117280.0,1.53623265]
["bitfinex-derivatives","BTCF0:USTF0",1758251336565,1.13906106,117290.0,117280.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1758251336765,1.41239106,117290.0,117280.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758251336965,1.41239106,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251338869,1.42102589,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251340172,1.42130589,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251340362,0.64746589,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251340562,1.42130589,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251341168,1.42130589,117290.0,117270.0,0.42796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251341169,0.01281,117280.0,117270.0,0.42796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251341370,0.36922265,117280.0,117270.0,0.44796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251343277,1.14306265,117280.0,117270.0,0.44796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251343570,0.36922265,117280.0,117270.0,0.44796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251343875,1.14306265,117280.0,117270.0,0.44796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251344070,0.80998,117280.0,117270.0,0.46983176]
["bitfinex-derivatives","BTCF0:USTF0",1758251344271,1.14306265,117280.0,117270.0,0.46983176]
["bitfinex-derivatives","BTCF0:USTF0",1758251347278,1.14306265,117280.0,117270.0,0.80291441]
["bitfinex-derivatives","BTCF0:USTF0",1758251347774,1.14306265,117280.0,117270.0,1.19104441]
["bitfinex-derivatives","BTCF0:USTF0",1758251348477,1.14306265,117280.0,117270.0,0.85796176]
["bitfinex-derivatives","BTCF0:USTF0",1758251349475,1.14306265,117280.0,117260.0,0.38058911]
["bitfinex-derivatives","BTCF0:USTF0",1758251349476,1.7261453,117280.0,117260.0,0.38058911]
["bitfinex-derivatives","BTCF0:USTF0",1758251349675,0.36922265,117270.0,117260.0,0.48058911]
["bitfinex-derivatives","BTCF0:USTF0",1758251349865,0.03614,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251350065,0.03614,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251350277,0.36922265,117250.0,117240.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1758251350786,1.14326265,117250.0,117240.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1758251350975,0.36922265,117250.0,117240.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1758251351175,0.81018,117250.0,117240.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1758251351475,1.14326265,117250.0,117240.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1758251352276,1.14326265,117250.0,117240.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1758251353578,0.36922265,117250.0,117240.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1758251353781,1.14350265,117250.0,117240.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1758251355084,1.14350265,117250.0,117240.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1758251355993,1.14350265,117250.0,117240.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1758251360085,0.36922265,117250.0,117240.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1758251360286,1.14382265,117250.0,117240.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1758251363490,1.14382265,117250.0,117240.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1758251365090,0.81074,117250.0,117240.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1758251365291,1.14382265,117250.0,117240.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1758251367994,0.03614,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251368199,1.14366265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251369097,0.81058,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251369399,1.14454265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251369802,0.81146,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251370203,1.14454265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251370806,0.36922265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251371301,1.14466265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251373496,0.36922265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251374103,1.14466265,117250.0,117240.0,1.25775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251377608,1.14466265,117250.0,117240.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1758251377906,1.14466265,117250.0,117240.0,1.28775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251378095,1.16979924,117250.0,117240.0,1.28775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251379406,0.39435924,117250.0,117240.0,1.28775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251379608,1.16967924,117250.0,117240.0,1.28775265]
["bitfinex-derivatives","BTCF0:USTF0",1758251381698,1.16967924,117250.0,117240.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1758251381903,1.08666221,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251385113,1.06152562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251385313,1.08670219,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251385811,1.06152562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251387312,1.06984148,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251387714,1.06152562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251388404,1.06104562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251388604,0.28620562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251389112,1.06096562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251389513,0.28620562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251389703,1.06096562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251390211,0.28620562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251391612,1.06080562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251391800,0.28620562,117250.0,117240.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251392004,1.06080562,117250.0,117240.0,0.54467]
["bitfinex-derivatives","BTCF0:USTF0",1758251392209,1.06080562,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251392410,0.28620562,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251392612,1.06076562,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251393610,0.28620562,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251393808,1.06068562,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251400821,0.03614,117250.0,117240.0,1.38480124]
["bitfinex-derivatives","BTCF0:USTF0",1758251401021,0.79745,117250.0,117240.0,1.89760686]
["bitfinex-derivatives","BTCF0:USTF0",1758251401314,0.77412,117250.0,117240.0,1.53680686]
["bitfinex-derivatives","BTCF0:USTF0",1758251401515,1.80963,117260.0,117250.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758251401516,1.79682,117260.0,117250.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758251401719,1.79672,117260.0,117250.0,1.91922686]
["bitfinex-derivatives","BTCF0:USTF0",1758251402015,2.57112,117260.0,117250.0,2.16922686]
["bitfinex-derivatives","BTCF0:USTF0",1758251402913,1.79672,117260.0,117250.0,2.16922686]
["bitfinex-derivatives","BTCF0:USTF0",1758251403121,1.79672,117260.0,117250.0,2.25447066]
["bitfinex-derivatives","BTCF0:USTF0",1758251403333,2.57184,117260.0,117250.0,2.25447066]
["bitfinex-derivatives","BTCF0:USTF0",1758251403507,1.79672,117260.0,117250.0,2.25447066]
["bitfinex-derivatives","BTCF0:USTF0",1758251403713,0.01720085,117270.0,117260.0,0.0852365]
["bitfinex-derivatives","BTCF0:USTF0",1758251403907,0.70682085,117270.0,117260.0,2.14027336]
["bitfinex-derivatives","BTCF0:USTF0",1758251404315,0.70682085,117270.0,117260.0,2.39027336]
["bitfinex-derivatives","BTCF0:USTF0",1758251405319,0.70682085,117270.0,117260.0,2.30503686]
["bitfinex-derivatives","BTCF0:USTF0",1758251405515,0.72000085,117270.0,117260.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1758251405719,0.97006647,117270.0,117260.0,1.54216562]
["bitfinex-derivatives","BTCF0:USTF0",1758251406124,0.97206647,117270.0,117260.0,1.54216562]
["bitfinex-derivatives","BTCF0:USTF0",1758251406425,0.97206647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251406831,0.97006647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251409816,0.72000085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251410022,0.80596085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251410324,0.03028085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251410530,0.45704085,117270.0,117260.0,2.05503686]
["bitfinex-derivatives","BTCF0:USTF0",1758251413132,0.45704085,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251413524,0.70710647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251415533,0.70710647,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251417028,0.70710647,117270.0,117260.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1758251417229,0.70710647,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251417836,0.45704085,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251418140,0.70710647,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251418340,0.70710647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251420940,0.70710647,117270.0,117260.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1758251421138,0.70710647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251423640,0.45704085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251423840,0.70710647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251424942,0.45704085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251425145,0.70710647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251426043,1.05586647,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251426249,0.01710085,117270.0,117260.0,2.05505686]
["bitfinex-derivatives","BTCF0:USTF0",1758251426452,0.79266085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251427043,0.01710085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251427236,0.79302085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251427847,0.01710085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251428045,0.79302085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251429744,0.01710085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251430046,0.68194085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251431344,0.79286085,117270.0,117260.0,2.14029336]
["bitfinex-derivatives","BTCF0:USTF0",1758251432348,0.79286085,117270.0,117260.0,2.05505686]
["bitfinex-derivatives","BTCF0:USTF0",1758251435750,1.05582647,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251435950,1.05582647,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251436453,0.80576085,117270.0,117260.0,1.79223124]
["bitfinex-derivatives","BTCF0:USTF0",1758251436851,0.80576085,117270.0,117260.0,2.04229686]
["bitfinex-derivatives","BTCF0:USTF0",1758251440550,0.03000085,117270.0,117260.0,2.05505686]
["bitfinex-derivatives","BTCF0:USTF0",1758251440753,0.79246085,117270.0,117260.0,2.05505686]
["bitfinex-derivatives","BTCF0:USTF0",1758251441752,0.79246085,117270.0,117260.0,1.97130744]
["bitfinex-derivatives","BTCF0:USTF0",1758251445654,0.80536085,117270.0,117260.0,1.95854744]
["bitfinex-derivatives","BTCF0:USTF0",1758251446247,0.79246085,117270.0,117260.0,1.97130744]
["bitfinex-derivatives","BTCF0:USTF0",1758251452058,0.79246085,117270.0,117260.0,1.30486]
["bitfinex-derivatives","BTCF0:USTF0",1758251452253,0.79246085,117270.0,117260.0,1.97130744]
["bitfinex-derivatives","BTCF0:USTF0",1758251454462,0.79246085,117270.0,117260.0,1.30486]
["bitfinex-derivatives","BTCF0:USTF0",1758251454754,0.79246085,117270.0,117260.0,1.97130744]
["bitfinex-derivatives","BTCF0:USTF0",1758251455871,0.01710085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251456061,0.79182085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251460168,0.01710085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251460366,0.79170085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251463868,0.01710085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251464371,0.75062085,117270.0,117260.0,2.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1758251464567,0.01710085,117270.0,117260.0,2.38976766]
["bitfinex-derivatives","BTCF0:USTF0",1758251464869,0.41808,117270.0,117260.0,2.38976766]
["bitfinex-derivatives","BTCF0:USTF0",1758251465469,0.41808,117270.0,117260.0,2.63976766]
["bitfinex-derivatives","BTCF0:USTF0",1758251467474,0.77506,117280.0,117270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758251467664,0.77496,117280.0,117270.0,1.95219744]
["bitfinex-derivatives","BTCF0:USTF0",1758251467865,0.77496,117280.0,117270.0,2.03742664]
["bitfinex-derivatives","BTCF0:USTF0",1758251468566,0.77492,117280.0,117270.0,2.03742664]
["bitfinex-derivatives","BTCF0:USTF0",1758251469076,0.77592,117280.0,117270.0,2.03742664]
["bitfinex-derivatives","BTCF0:USTF0",1758251469776,0.77592,117280.0,117270.0,2.10630665]
["bitfinex-derivatives","BTCF0:USTF0",1758251470175,0.77692,117280.0,117270.0,2.10630665]
["bitfinex-derivatives","BTCF0:USTF0",1758251471877,0.77692,117280.0,117270.0,1.82630665]
["bitfinex-derivatives","BTCF0:USTF0",1758251472174,0.77692,117280.0,117270.0,2.16630665]
["bitfinex-derivatives","BTCF0:USTF0",1758251474486,0.77692,117280.0,117270.0,1.69785373]
["bitfinex-derivatives","BTCF0:USTF0",1758251474784,0.77692,117280.0,117270.0,1.70785373]
["bitfinex-derivatives","BTCF0:USTF0",1758251483683,0.002,117280.0,117270.0,1.79308293]
["bitfinex-derivatives","BTCF0:USTF0",1758251483889,0.77648,117280.0,117270.0,1.79308293]
["bitfinex-derivatives","BTCF0:USTF0",1758251484094,0.77648,117280.0,117270.0,2.15388293]
["bitfinex-derivatives","BTCF0:USTF0",1758251487194,0.7782,117280.0,117270.0,2.48710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251488588,0.7782,117280.0,117270.0,2.40187745]
["bitfinex-derivatives","BTCF0:USTF0",1758251490786,0.7782,117280.0,117270.0,2.35710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251491991,0.002,117280.0,117270.0,2.35710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251492192,0.7836,117280.0,117270.0,2.35710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251497397,0.002,117280.0,117270.0,2.35710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251497695,0.783,117280.0,117270.0,2.35710665]
["bitfinex-derivatives","BTCF0:USTF0",1758251502012,0.783,117280.0,117270.0,2.44011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251507111,0.783,117280.0,117270.0,3.94011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251511523,0.002,117280.0,117270.0,3.94011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251527932,0.002,117280.0,117270.0,2.44011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251528532,0.002,117280.0,117270.0,3.94011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251530534,0.002,117280.0,117270.0,2.44011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251531034,0.002,117280.0,117270.0,3.94011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251535239,0.002,117280.0,117270.0,2.44011804]
["bitfinex-derivatives","BTCF0:USTF0",1758251536936,0.002,117280.0,117270.0,2.44011814]
["bitfinex-derivatives","BTCF0:USTF0",1758251544249,0.002,117280.0,117270.0,1.69065931]
["bitfinex-derivatives","BTCF0:USTF0",1758251544439,0.002,117280.0,117270.0,2.44011814]
["bitfinex-derivatives","BTCF0:USTF0",1758251548649,0.002,117280.0,117270.0,2.35488884]
["bitfinex-derivatives","BTCF0:USTF0",1758251550751,0.002,117280.0,117270.0,1.60543001]
["bitfinex-derivatives","BTCF0:USTF0",1758251551046,0.002,117280.0,117270.0,2.35488884]
["bitfinex-derivatives","BTCF0:USTF0",1758251553554,0.002,117280.0,117270.0,2.44011814]
["bitfinex-derivatives","BTCF0:USTF0",1758251562362,0.002,117280.0,117270.0,2.35488884]
["bitfinex-derivatives","BTCF0:USTF0",1758251563169,0.002,117280.0,117270.0,1.60543001]
["bitfinex-derivatives","BTCF0:USTF0",1758251563464,0.01562,117280.0,117270.0,2.34214884]
["bitfinex-derivatives","BTCF0:USTF0",1758251563867,0.01562,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251569068,0.002,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251574070,0.002,117280.0,117270.0,1.60543001]
["bitfinex-derivatives","BTCF0:USTF0",1758251574275,0.01519,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251576480,0.002,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251577282,0.002,117280.0,117270.0,1.60543001]
["bitfinex-derivatives","BTCF0:USTF0",1758251577478,0.002,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251583186,0.002,117280.0,117270.0,1.60543001]
["bitfinex-derivatives","BTCF0:USTF0",1758251583375,0.002,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251595995,0.77924,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251602098,0.002,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251602293,0.77872,117280.0,117270.0,1.93859908]
["bitfinex-derivatives","BTCF0:USTF0",1758251609491,0.7926,117280.0,117270.0,1.59269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251609897,0.7926,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251616611,0.7926,117280.0,117270.0,1.59269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251616904,1.12576907,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251617108,0.7926,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251618513,1.12576907,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251620016,0.7926,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251620922,0.01588,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251621224,0.79204,117280.0,117270.0,1.92585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251621522,0.01588,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251621821,0.79204,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251623520,0.01588,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251623718,0.79188,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251624031,0.01588,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251624231,0.79188,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251624525,1.12504907,117280.0,117270.0,1.75585908]
["bitfinex-derivatives","BTCF0:USTF0",1758251625722,1.04178855,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251630526,1.04178855,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251630728,0.79188,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251630929,1.04178855,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251637335,1.04178855,117280.0,117270.0,1.42269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251637534,1.04178855,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251637835,0.79188,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251638036,1.04178855,117280.0,117270.0,1.92250711]
["bitfinex-derivatives","BTCF0:USTF0",1758251642736,1.2916971,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251643131,1.04178855,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251643524,1.2916971,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251644923,1.04178855,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251648326,1.2916971,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251649142,1.54160565,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251649439,1.2916971,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251660445,1.2912171,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251664150,1.2912171,117280.0,117270.0,1.42269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251664343,1.2912171,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251669755,1.54112565,117280.0,117270.0,1.67259856]
["bitfinex-derivatives","BTCF0:USTF0",1758251674059,1.54112565,117280.0,117270.0,1.42269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251676157,1.54112565,117280.0,117270.0,0.81269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251676456,0.78800565,117280.0,117270.0,1.07269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251676645,1.56348565,117280.0,117270.0,1.07269001]
["bitfinex-derivatives","BTCF0:USTF0",1758251679962,1.56348565,117280.0,117270.0,0.35109001]
["bitfinex-derivatives","BTCF0:USTF0",1758251680165,1.56348565,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251685867,1.48031482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251686964,0.70483482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251687159,1.48027482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251688563,0.70483482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251688765,1.48027482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251698874,0.70483482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251699171,1.48019482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251700873,1.14691741,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251701674,0.37155741,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251701974,1.48019482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251707275,0.70483482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251707481,1.48015482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251715777,1.48007482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251716389,0.70483482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251716887,1.48007482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251718486,1.14679741,117280.0,117270.0,1.04516742]
["bitfinex-derivatives","BTCF0:USTF0",1758251718890,1.48007482,117280.0,117270.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251740003,1.48007482,117280.0,117270.0,0.45189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251747907,1.56338224,117280.0,117270.0,0.45189001]
["bitfinex-derivatives","BTCF0:USTF0",1758251748099,1.58058335,117280.0,117270.0,0.42968001]
["bitfinex-derivatives","BTCF0:USTF0",1758251748606,1.58058335,117280.0,117270.0,0.45237001]
["bitfinex-derivatives","BTCF0:USTF0",1758251750610,1.58058335,117280.0,117270.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758251750816,1.58058335,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251754422,1.58058335,117280.0,117270.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758251755124,1.58058335,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251756717,0.80534335,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251757116,1.58026335,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251759312,1.59765146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251766022,0.82273146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251766228,0.84774922,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251766425,1.59761146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251766924,0.82273146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251767128,1.59761146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251771928,0.82273146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251772230,1.59757146,117280.0,117270.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758251772630,0.82273146,117280.0,117270.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758251772827,0.84770922,117280.0,117270.0,0.88274816]
["bitfinex-derivatives","BTCF0:USTF0",1758251773032,0.84770922,117280.0,117270.0,1.01553408]
["bitfinex-derivatives","BTCF0:USTF0",1758251773232,1.34761738,117280.0,117270.0,0.64553408]
["bitfinex-derivatives","BTCF0:USTF0",1758251773832,1.34761738,117280.0,117270.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758251774033,1.0976633,117280.0,117270.0,0.64553408]
["bitfinex-derivatives","BTCF0:USTF0",1758251775029,1.0976633,117280.0,117270.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758251775337,1.34761738,117280.0,117270.0,0.64553408]
["bitfinex-derivatives","BTCF0:USTF0",1758251776624,1.34761738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251776932,1.34761738,117280.0,117270.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758251777232,1.34761738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251779235,0.57277738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251779434,1.34761738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251782838,0.84770922,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251783029,1.34757738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251783936,1.34757738,117280.0,117270.0,0.69966946]
["bitfinex-derivatives","BTCF0:USTF0",1758251786036,1.34757738,117280.0,117270.0,0.44971538]
["bitfinex-derivatives","BTCF0:USTF0",1758251786239,1.34757738,117280.0,117270.0,0.69966946]
["bitfinex-derivatives","BTCF0:USTF0",1758251789038,1.34757738,117280.0,117270.0,0.44971538]
["bitfinex-derivatives","BTCF0:USTF0",1758251789238,1.34757738,117280.0,117270.0,0.69966946]
["bitfinex-derivatives","BTCF0:USTF0",1758251799647,0.84766922,117280.0,117270.0,0.69966946]
["bitfinex-derivatives","BTCF0:USTF0",1758251799838,1.34757738,117280.0,117270.0,0.69966946]
["bitfinex-derivatives","BTCF0:USTF0",1758251801749,1.34757738,117280.0,117270.0,0.63279408]
["bitfinex-derivatives","BTCF0:USTF0",1758251802444,1.59753146,117280.0,117270.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758251803645,1.59753146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251806155,0.82273146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251806357,1.59749146,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251809758,1.51424282,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251811361,0.07286922,117280.0,117270.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758251811549,1.51420282,117280.0,117270.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758251814666,0.84758922,117280.0,117270.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758251814964,1.51420282,117280.0,117270.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758251815965,1.51420282,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251816562,1.51420282,117280.0,117270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1758251818264,0.07286922,117280.0,117270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1758251818465,1.51420282,117280.0,117270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1758251819464,1.18089602,117280.0,117270.0,0.7166368]
["bitfinex-derivatives","BTCF0:USTF0",1758251821861,0.07286922,117280.0,117270.0,0.7166368]
["bitfinex-derivatives","BTCF0:USTF0",1758251822066,0.01920111,117280.0,117270.0,2.0679129]
["bitfinex-derivatives","BTCF0:USTF0",1758251822364,0.79388111,117280.0,117270.0,2.0679129]
["bitfinex-derivatives","BTCF0:USTF0",1758251823169,0.01920111,117280.0,117270.0,2.4012197]
["bitfinex-derivatives","BTCF0:USTF0",1758251823869,0.01920111,117280.0,117270.0,2.46909741]
["bitfinex-derivatives","BTCF0:USTF0",1758251824461,0.01720111,117280.0,117270.0,2.46909741]
["bitfinex-derivatives","BTCF0:USTF0",1758251824664,0.01720111,117280.0,117270.0,2.47009741]
["bitfinex-derivatives","BTCF0:USTF0",1758251826369,0.01720111,117280.0,117270.0,3.24469741]
["bitfinex-derivatives","BTCF0:USTF0",1758251827572,0.01720111,117280.0,117270.0,2.47009741]
["bitfinex-derivatives","BTCF0:USTF0",1758251827764,0.01720111,117280.0,117270.0,3.24469741]
["bitfinex-derivatives","BTCF0:USTF0",1758251827966,0.01720111,117280.0,117270.0,2.91139061]
["bitfinex-derivatives","BTCF0:USTF0",1758251829075,0.01720111,117280.0,117270.0,2.13679061]
["bitfinex-derivatives","BTCF0:USTF0",1758251838481,0.01720111,117280.0,117270.0,2.91123061]
["bitfinex-derivatives","BTCF0:USTF0",1758251853094,0.01720111,117280.0,117270.0,3.06395475]
["bitfinex-derivatives","BTCF0:USTF0",1758251858503,0.61415791,117280.0,117270.0,1.27493185]
["bitfinex-derivatives","BTCF0:USTF0",1758251858702,0.61415791,117280.0,117270.0,1.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1758251859309,0.36415791,117280.0,117270.0,1.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1758251860910,0.36415791,117280.0,117270.0,1.12220771]
["bitfinex-derivatives","BTCF0:USTF0",1758251861211,0.36415791,117280.0,117270.0,1.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1758251862019,0.97008471,117280.0,117270.0,0.81220771]
["bitfinex-derivatives","BTCF0:USTF0",1758251862203,0.97008471,117280.0,117270.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1758251862806,0.97008471,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251863312,0.9787846,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251863912,1.7531046,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251864117,0.97008471,117280.0,117270.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758251864410,1.74440471,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251864613,1.74444471,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251865714,1.74444471,117280.0,117270.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758251867217,0.97008471,117280.0,117270.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758251867410,1.74448471,117280.0,117270.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758251868216,1.74448471,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251869417,1.76171921,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251869618,1.7445181,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251869917,1.82784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251872319,1.05344162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251872818,1.82784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251878519,1.05344162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251878918,1.82788162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251884924,1.05344162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251885223,1.82788162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251886326,1.05344162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251886623,1.82788162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251888527,1.82784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251888735,1.05344162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251888921,1.82784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251889325,1.82788162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251889827,1.82784162,117280.0,117270.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758251890231,1.82784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251900538,1.57784162,117280.0,117270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758251900738,0.01356,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251901038,0.78545712,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251901238,1.03545712,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251901933,0.03552,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758251902134,1.05989904,117260.0,117250.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758251903439,1.05989904,117260.0,117250.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758251903643,1.06849553,117260.0,117250.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758251904346,1.06849553,117260.0,117250.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1758251904844,1.06849553,117260.0,117250.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758251905045,1.06849553,117260.0,117250.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758251908152,1.56845361,117260.0,117250.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1758251910052,1.5859307,117260.0,117250.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758251910242,1.5859307,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758251915553,0.06159358,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758251915760,1.5859707,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758251918265,0.8115307,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758251918467,1.5859707,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758251918867,0.80293421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251919064,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251920272,0.80293421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251920470,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251920672,1.57737421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251921073,0.80293421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251921374,1.57737421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251921563,0.80293421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251921764,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251923575,0.80293421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251923776,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251925677,1.57737421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251926175,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251926369,1.57737421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251926570,1.57737421,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251927777,1.57737421,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251931778,1.49428361,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251933081,1.49428361,117260.0,117250.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758251935078,1.49428361,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251940380,0.71984361,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251940581,1.49420361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251944782,1.49416361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251946783,1.49416361,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251951288,3.29080361,117260.0,117250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758251955392,3.29080361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251956690,2.51648361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251956891,3.29076361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251960596,2.51648361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251960797,3.29072361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251963491,2.51648361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251963692,3.29072361,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251966006,1.84963709,117260.0,117250.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758251966201,2.18306035,117260.0,117250.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1758251966392,2.95730035,117260.0,117250.0,0.98004326]
["bitfinex-derivatives","BTCF0:USTF0",1758251966998,2.61031709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251967202,1.83607709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251967394,2.61031709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251970895,0.81367709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251971200,0.79171709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251972500,0.01747709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251972704,0.79167709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251972891,0.01747709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251973096,0.79167709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251973293,0.79167709,117260.0,117250.0,1.7026638]
["bitfinex-derivatives","BTCF0:USTF0",1758251973602,0.79167709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251974306,0.79163709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251974699,0.79163709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251977107,0.79163709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251977908,0.79163709,117260.0,117250.0,2.36951032]
["bitfinex-derivatives","BTCF0:USTF0",1758251978902,0.79163709,117260.0,117250.0,2.03608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251979409,0.79163709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251985708,0.79163709,117260.0,117250.0,2.11951032]
["bitfinex-derivatives","BTCF0:USTF0",1758251986012,0.79163709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251990417,0.01747709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251990608,0.79155709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251992221,0.79151709,117260.0,117250.0,1.78608706]
["bitfinex-derivatives","BTCF0:USTF0",1758251993816,0.79151709,117260.0,117250.0,2.20246451]
["bitfinex-derivatives","BTCF0:USTF0",1758252008837,0.02223,117270.0,117260.0,0.0852365]
["bitfinex-derivatives","BTCF0:USTF0",1758252009023,0.02223,117280.0,117270.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758252009228,0.79605,117280.0,117270.0,1.69485071]
["bitfinex-derivatives","BTCF0:USTF0",1758252011237,0.79705,117280.0,117270.0,1.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1758252012639,0.79605,117280.0,117270.0,1.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1758252012940,0.02213,117280.0,117270.0,1.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1758252013240,0.79605,117280.0,117270.0,1.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1758252013542,0.79605,117280.0,117270.0,2.12757587]
["bitfinex-derivatives","BTCF0:USTF0",1758252013840,0.02213,117280.0,117270.0,2.12757587]
["bitfinex-derivatives","BTCF0:USTF0",1758252014037,0.79601,117280.0,117270.0,1.84757587]
["bitfinex-derivatives","BTCF0:USTF0",1758252015539,0.02213,117280.0,117270.0,1.84757587]
["bitfinex-derivatives","BTCF0:USTF0",1758252015740,0.79601,117280.0,117270.0,1.84757587]
["bitfinex-derivatives","BTCF0:USTF0",1758252019942,0.79601,117280.0,117270.0,1.76234657]
["bitfinex-derivatives","BTCF0:USTF0",1758252022041,1.05915357,117280.0,117270.0,0.99980586]
["bitfinex-derivatives","BTCF0:USTF0",1758252022242,1.30908714,117280.0,117270.0,0.99980586]
["bitfinex-derivatives","BTCF0:USTF0",1758252022437,1.30908714,117280.0,117270.0,1.24973943]
["bitfinex-derivatives","BTCF0:USTF0",1758252023840,0.80922,117280.0,117270.0,1.24973943]
["bitfinex-derivatives","BTCF0:USTF0",1758252024043,1.30908714,117280.0,117270.0,1.24973943]
["bitfinex-derivatives","BTCF0:USTF0",1758252027243,1.05915357,117280.0,117270.0,1.24973943]
["bitfinex-derivatives","BTCF0:USTF0",1758252028647,1.05915357,117280.0,117270.0,0.99980586]
["bitfinex-derivatives","BTCF0:USTF0",1758252028846,1.05915357,117280.0,117270.0,1.24973943]
["bitfinex-derivatives","BTCF0:USTF0",1758252029945,1.05915357,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252033643,0.80922,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252033844,1.05915357,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252034748,0.28527357,117280.0,117270.0,1.809673]
["bitfinex-derivatives","BTCF0:USTF0",1758252034948,1.05903357,117280.0,117270.0,1.809673]
["bitfinex-derivatives","BTCF0:USTF0",1758252040053,1.05903357,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252040652,0.8091,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252040851,1.05903357,117280.0,117270.0,1.499673]
["bitfinex-derivatives","BTCF0:USTF0",1758252042554,1.05903357,117280.0,117270.0,1.860473]
["bitfinex-derivatives","BTCF0:USTF0",1758252046452,1.05903357,117280.0,117270.0,1.138873]
["bitfinex-derivatives","BTCF0:USTF0",1758252046657,0.28527357,117280.0,117270.0,2.11040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252046853,1.05899357,117280.0,117270.0,2.11040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252047056,0.03534,117280.0,117270.0,2.46563577]
["bitfinex-derivatives","BTCF0:USTF0",1758252047353,0.80906,117280.0,117270.0,2.11040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252047550,1.05899357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252048148,0.80906,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252049256,1.05899357,117280.0,117270.0,1.950473]
["bitfinex-derivatives","BTCF0:USTF0",1758252050656,1.05899357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252051258,1.05899357,117280.0,117270.0,1.950473]
["bitfinex-derivatives","BTCF0:USTF0",1758252052848,1.05899357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252053250,0.28527357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252053551,1.05895357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252054261,1.05895357,117280.0,117270.0,1.950473]
["bitfinex-derivatives","BTCF0:USTF0",1758252055661,1.05895357,117280.0,117270.0,2.20040657]
["bitfinex-derivatives","BTCF0:USTF0",1758252055853,0.80902,117280.0,117270.0,1.78380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252056253,0.80902,117280.0,117270.0,1.45060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252056453,0.80902,117280.0,117270.0,1.78380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252063978,0.03534,117280.0,117270.0,1.82903654]
["bitfinex-derivatives","BTCF0:USTF0",1758252064179,0.80898,117280.0,117270.0,1.82903654]
["bitfinex-derivatives","BTCF0:USTF0",1758252066283,0.80898,117280.0,117270.0,1.74380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252066577,0.80898,117280.0,117270.0,1.69380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252066783,0.80898,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252070779,0.80898,117280.0,117270.0,1.62060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252070980,0.80898,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252071281,0.80898,117280.0,117270.0,1.62060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252071485,0.80898,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252072480,0.80898,117280.0,117270.0,1.62060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252072675,0.80898,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252074182,0.03534,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252074382,0.8089,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252075089,0.03534,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252075293,0.8089,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252083996,0.8089,117280.0,117270.0,1.62060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252084199,0.8089,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252086601,0.80886,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252087099,0.03534,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252087300,0.80886,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252091703,0.80886,117280.0,117270.0,1.62060586]
["bitfinex-derivatives","BTCF0:USTF0",1758252091903,0.80886,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252093003,0.03534,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252093204,0.80882,117280.0,117270.0,1.95380734]
["bitfinex-derivatives","BTCF0:USTF0",1758252095498,0.80882,117280.0,117270.0,2.03903644]
["bitfinex-derivatives","BTCF0:USTF0",1758252095699,0.01375,117290.0,117280.0,0.0852219]
["bitfinex-derivatives","BTCF0:USTF0",1758252095899,1.83112,117300.0,117290.0,0.1064546]
["bitfinex-derivatives","BTCF0:USTF0",1758252096208,2.59133,117300.0,117290.0,2.06641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252097195,1.79816,117300.0,117290.0,2.06641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252097401,2.57164,117300.0,117290.0,2.06641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252097904,1.79816,117300.0,117290.0,2.06641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252098110,2.5716,117300.0,117290.0,2.31641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252098500,2.5726,117300.0,117290.0,2.31641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252098702,0.77644,117300.0,117290.0,2.31641756]
["bitfinex-derivatives","BTCF0:USTF0",1758252098898,0.77644,117300.0,117290.0,2.33605095]
["bitfinex-derivatives","BTCF0:USTF0",1758252099101,0.77644,117300.0,117290.0,2.34473276]
["bitfinex-derivatives","BTCF0:USTF0",1758252099303,0.77644,117300.0,117290.0,2.09473276]
["bitfinex-derivatives","BTCF0:USTF0",1758252100213,0.77644,117300.0,117290.0,1.4283298]
["bitfinex-derivatives","BTCF0:USTF0",1758252100415,0.77644,117300.0,117290.0,2.09473276]
["bitfinex-derivatives","BTCF0:USTF0",1758252101009,0.7764,117300.0,117290.0,2.09473276]
["bitfinex-derivatives","BTCF0:USTF0",1758252111722,0.003,117300.0,117290.0,2.09473276]
["bitfinex-derivatives","BTCF0:USTF0",1758252117737,0.003,117300.0,117290.0,2.17755394]
["bitfinex-derivatives","BTCF0:USTF0",1758252123338,0.7733,117310.0,117300.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1758252123534,0.7732,117310.0,117300.0,2.08110154]
["bitfinex-derivatives","BTCF0:USTF0",1758252124841,0.7742,117310.0,117300.0,1.3318774]
["bitfinex-derivatives","BTCF0:USTF0",1758252125044,0.7742,117310.0,117300.0,2.08110154]
["bitfinex-derivatives","BTCF0:USTF0",1758252128744,0.7742,117310.0,117300.0,1.58161878]
["bitfinex-derivatives","BTCF0:USTF0",1758252128945,0.7742,117310.0,117300.0,2.08110154]
["bitfinex-derivatives","BTCF0:USTF0",1758252130446,0.7742,117310.0,117300.0,1.72030154]
["bitfinex-derivatives","BTCF0:USTF0",1758252130642,0.7742,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252134351,0.001,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252134547,0.77412,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252134952,0.77412,117310.0,117300.0,1.72030154]
["bitfinex-derivatives","BTCF0:USTF0",1758252135152,0.77412,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252140158,0.77408,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252159374,0.001,117310.0,117300.0,2.44190154]
["bitfinex-derivatives","BTCF0:USTF0",1758252161475,0.001,117310.0,117300.0,2.59462568]
["bitfinex-derivatives","BTCF0:USTF0",1758252176595,0.001,117310.0,117300.0,1.87302568]
["bitfinex-derivatives","BTCF0:USTF0",1758252176795,0.001,117310.0,117300.0,2.59462568]
["bitfinex-derivatives","BTCF0:USTF0",1758252179797,0.001,117310.0,117300.0,2.84411936]
["bitfinex-derivatives","BTCF0:USTF0",1758252182099,0.001,117310.0,117300.0,3.61687936]
["bitfinex-derivatives","BTCF0:USTF0",1758252184801,0.001,117310.0,117300.0,2.84411936]
["bitfinex-derivatives","BTCF0:USTF0",1758252185098,0.001,117310.0,117300.0,3.61687936]
["bitfinex-derivatives","BTCF0:USTF0",1758252187804,0.001,117310.0,117300.0,3.61683936]
["bitfinex-derivatives","BTCF0:USTF0",1758252188010,0.001,117310.0,117300.0,2.84411936]
["bitfinex-derivatives","BTCF0:USTF0",1758252206206,0.01319,117350.0,117310.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1758252206407,0.02142,117350.0,117340.0,1.75516782]
["bitfinex-derivatives","BTCF0:USTF0",1758252206611,0.02142,117350.0,117340.0,1.60066188]
["bitfinex-derivatives","BTCF0:USTF0",1758252206820,0.02142,117350.0,117340.0,2.32226188]
["bitfinex-derivatives","BTCF0:USTF0",1758252207113,0.02142,117350.0,117340.0,2.39043979]
["bitfinex-derivatives","BTCF0:USTF0",1758252207616,0.02642,117350.0,117340.0,2.39043979]
["bitfinex-derivatives","BTCF0:USTF0",1758252208010,0.03542,117350.0,117340.0,2.39043979]
["bitfinex-derivatives","BTCF0:USTF0",1758252210018,0.03442,117350.0,117340.0,2.39043979]
["bitfinex-derivatives","BTCF0:USTF0",1758252210721,0.03442,117350.0,117340.0,2.38640802]
["bitfinex-derivatives","BTCF0:USTF0",1758252210722,0.0475,117350.0,117340.0,2.38640802]
["bitfinex-derivatives","BTCF0:USTF0",1758252211220,0.0475,117350.0,117340.0,2.04482385]
["bitfinex-derivatives","BTCF0:USTF0",1758252211417,0.63040594,117350.0,117340.0,1.34977791]
["bitfinex-derivatives","BTCF0:USTF0",1758252211621,0.63040594,117350.0,117340.0,0.98897791]
["bitfinex-derivatives","BTCF0:USTF0",1758252211808,1.40296594,117350.0,117340.0,0.42897791]
["bitfinex-derivatives","BTCF0:USTF0",1758252212014,1.40296594,117350.0,117340.0,0.65897791]
["bitfinex-derivatives","BTCF0:USTF0",1758252214326,1.40296594,117350.0,117340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758252214525,0.63040594,117350.0,117340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758252214725,1.40296594,117350.0,117340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758252216328,1.40292594,117350.0,117340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758252216528,0.63040594,117350.0,117340.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758252216729,1.07002,117350.0,117340.0,0.94584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252216930,1.40292594,117350.0,117340.0,0.94584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252218121,1.40292594,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252218324,1.40292594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252218522,0.63040594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252218723,1.40292594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252219129,0.63040594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252219330,1.15292594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252219522,1.15292594,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252219729,1.15292594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252219927,0.82002,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252220230,1.15292594,117350.0,117340.0,0.69370594]
["bitfinex-derivatives","BTCF0:USTF0",1758252223831,1.40292594,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252224025,0.0345,117340.0,117330.0,0.42813186]
["bitfinex-derivatives","BTCF0:USTF0",1758252224226,0.0345,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252224427,0.0345,117340.0,117330.0,0.71584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252224626,1.13992594,117340.0,117330.0,0.71584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252224841,0.80702,117340.0,117330.0,0.71584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252225037,0.36740594,117340.0,117330.0,0.71584594]
["bitfinex-derivatives","BTCF0:USTF0",1758252225237,1.14000594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252225739,1.14200594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252225931,0.8091,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252226234,0.8101,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252226639,1.14300594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252230636,1.14300594,117340.0,117330.0,0.45005378]
["bitfinex-derivatives","BTCF0:USTF0",1758252230936,1.14300594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252234730,0.37040594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252234930,1.14292594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252236733,0.0375,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252236939,1.14292594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252238342,1.14292594,117340.0,117330.0,0.45005378]
["bitfinex-derivatives","BTCF0:USTF0",1758252238534,1.14292594,117340.0,117330.0,0.78295972]
["bitfinex-derivatives","BTCF0:USTF0",1758252239747,1.3093933,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252246152,0.5368733,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252246443,0.81002,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252246747,1.3093933,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252246947,1.05970665,117340.0,117330.0,0.94942708]
["bitfinex-derivatives","BTCF0:USTF0",1758252247743,1.05970665,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252248543,1.05970665,117340.0,117330.0,0.94942708]
["bitfinex-derivatives","BTCF0:USTF0",1758252248748,1.05970665,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252250954,1.3093933,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252251551,1.3093933,117340.0,117330.0,0.45005378]
["bitfinex-derivatives","BTCF0:USTF0",1758252251954,1.3093933,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252253858,1.3093933,117340.0,117330.0,0.45005378]
["bitfinex-derivatives","BTCF0:USTF0",1758252254056,1.3093933,117340.0,117330.0,0.69974043]
["bitfinex-derivatives","BTCF0:USTF0",1758252255966,1.58507882,117340.0,117330.0,0.67760043]
["bitfinex-derivatives","BTCF0:USTF0",1758252256468,1.58507882,117340.0,117330.0,0.42791378]
["bitfinex-derivatives","BTCF0:USTF0",1758252256667,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252263974,0.81255882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252264173,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252266976,0.81255882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252267168,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252274974,0.83601887,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252275282,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252277184,0.81255882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252277383,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252279186,0.81255882,117340.0,117330.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758252279386,1.58507882,117340.0,117330.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758252283384,1.58507882,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252283588,0.0357,117330.0,117320.0,0.42808989]
["bitfinex-derivatives","BTCF0:USTF0",1758252283776,0.78475995,117330.0,117320.0,0.42808989]
["bitfinex-derivatives","BTCF0:USTF0",1758252285286,0.78575995,117330.0,117320.0,0.42808989]
["bitfinex-derivatives","BTCF0:USTF0",1758252287378,0.78575995,117330.0,117320.0,0.44943989]
["bitfinex-derivatives","BTCF0:USTF0",1758252290593,0.78575995,117330.0,117320.0,0.42808989]
["bitfinex-derivatives","BTCF0:USTF0",1758252291693,0.78575995,117330.0,117320.0,0.44943989]
["bitfinex-derivatives","BTCF0:USTF0",1758252292393,0.78575995,117330.0,117320.0,0.08863989]
["bitfinex-derivatives","BTCF0:USTF0",1758252292694,0.78575995,117330.0,117320.0,0.44943989]
["bitfinex-derivatives","BTCF0:USTF0",1758252294894,0.03417,117320.0,117310.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758252295094,1.57275022,117320.0,117310.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1758252295484,1.57275022,117320.0,117310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1758252295685,0.03555,117310.0,117300.0,0.42737213]
["bitfinex-derivatives","BTCF0:USTF0",1758252295997,0.78460995,117310.0,117300.0,0.48737213]
["bitfinex-derivatives","BTCF0:USTF0",1758252297896,1.55716995,117310.0,117300.0,0.48937213]
["bitfinex-derivatives","BTCF0:USTF0",1758252298194,1.55716995,117310.0,117300.0,0.49037213]
["bitfinex-derivatives","BTCF0:USTF0",1758252300698,1.5655922,117310.0,117300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758252301903,1.48289543,117310.0,117300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758252303395,1.48293543,117310.0,117300.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758252304305,1.48293543,117310.0,117300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758252305000,0.04397225,117310.0,117300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758252305200,1.83965225,117310.0,117300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758252305399,2.50601543,117310.0,117300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758252305601,3.27861543,117310.0,117300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758252308806,2.50601543,117310.0,117300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1758252309212,3.44999702,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252309407,3.88945543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252310600,3.11681543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252310801,3.88945543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252313010,3.11681543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252313213,2.86681543,117310.0,117300.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758252313510,3.27865543,117310.0,117300.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758252313711,3.27865543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252315711,2.50601543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252315913,3.27869543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252322710,3.63949543,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252323015,3.63949543,117310.0,117280.0,0.43007638]
["bitfinex-derivatives","BTCF0:USTF0",1758252323016,0.03438,117290.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252323215,1.47342318,117290.0,117280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758252324310,1.47342318,117290.0,117280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1758252325712,1.47342318,117290.0,117280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1758252327029,1.47342318,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252327929,1.47342318,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252328428,0.01334,117280.0,117270.0,0.42738673]
["bitfinex-derivatives","BTCF0:USTF0",1758252328728,0.70074318,117280.0,117270.0,0.73728673]
["bitfinex-derivatives","BTCF0:USTF0",1758252329632,0.70074318,117280.0,117270.0,0.73828673]
["bitfinex-derivatives","BTCF0:USTF0",1758252329830,0.70074318,117280.0,117270.0,0.73928673]
["bitfinex-derivatives","BTCF0:USTF0",1758252331326,0.70074318,117280.0,117270.0,0.76041673]
["bitfinex-derivatives","BTCF0:USTF0",1758252332331,0.70074318,117280.0,117270.0,0.73928673]
["bitfinex-derivatives","BTCF0:USTF0",1758252332525,0.71782214,117280.0,117270.0,0.73928673]
["bitfinex-derivatives","BTCF0:USTF0",1758252333122,1.05100373,117280.0,117270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758252333324,1.41180373,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252333525,1.07862214,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252333926,1.41180373,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252334227,1.66180373,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252334425,1.66180373,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758252334626,0.01334,117270.0,117260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758252334828,1.14032159,117270.0,117260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758252335426,0.36756159,117270.0,117260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758252335626,1.47350318,117270.0,117260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758252335931,1.47350318,117270.0,117260.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1758252336129,1.14032159,117270.0,117260.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758252336430,1.47350318,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252337432,1.47350318,117270.0,117260.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758252338528,1.47354318,117270.0,117260.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758252341138,0.70074318,117270.0,117260.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758252341340,1.47358318,117270.0,117260.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758252341536,1.47358318,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252345139,1.48218721,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252346436,0.70934721,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252346638,1.47358318,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252347037,1.47358318,117270.0,117260.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1758252347242,1.47358318,117270.0,117260.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1758252355847,1.47358318,117270.0,117260.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1758252356646,1.47358318,117270.0,117260.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1758252363762,1.55731837,117270.0,117260.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1758252364956,1.55731837,117270.0,117260.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1758252365454,1.55731837,117270.0,117260.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1758252371653,1.55731837,117270.0,117260.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1758252371848,1.55731837,117270.0,117260.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1758252379057,1.55731837,117270.0,117260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252381061,1.55731837,117270.0,117250.0,0.06675507]
["bitfinex-derivatives","BTCF0:USTF0",1758252381062,0.03568,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252381358,0.80288983,117260.0,117250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252382558,0.80288983,117260.0,117250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1758252383553,2.59932983,117260.0,117250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1758252384059,3.37212983,117260.0,117250.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1758252384258,3.37212983,117260.0,117250.0,0.51385]
["bitfinex-derivatives","BTCF0:USTF0",1758252384958,3.37212983,117260.0,117250.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1758252385161,3.37212983,117260.0,117250.0,0.51185]
["bitfinex-derivatives","BTCF0:USTF0",1758252385357,1.84923146,117260.0,117250.0,2.08310928]
["bitfinex-derivatives","BTCF0:USTF0",1758252385563,2.60840146,117260.0,117250.0,2.34314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252385753,1.81355146,117260.0,117250.0,2.34314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252386155,2.58635146,117260.0,117250.0,2.34314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252386350,0.01711146,117260.0,117250.0,2.34314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252386557,0.78991146,117260.0,117250.0,2.34314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252386756,0.01711146,117260.0,117250.0,3.84314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252386957,0.77284,117260.0,117250.0,3.84314207]
["bitfinex-derivatives","BTCF0:USTF0",1758252388259,0.0001,117270.0,117260.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1758252388464,0.27332279,117280.0,117270.0,0.1189892]
["bitfinex-derivatives","BTCF0:USTF0",1758252388663,1.04602279,117280.0,117270.0,0.72982199]
["bitfinex-derivatives","BTCF0:USTF0",1758252389455,1.04602279,117280.0,117270.0,0.64459279]
["bitfinex-derivatives","BTCF0:USTF0",1758252389657,1.04602279,117280.0,117270.0,0.89462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252389960,1.04802279,117280.0,117270.0,0.89462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252390264,1.04802279,117280.0,117270.0,0.64459279]
["bitfinex-derivatives","BTCF0:USTF0",1758252392266,1.04902279,117280.0,117270.0,0.64459279]
["bitfinex-derivatives","BTCF0:USTF0",1758252392467,1.04802279,117280.0,117270.0,0.64459279]
["bitfinex-derivatives","BTCF0:USTF0",1758252393367,1.04802279,117280.0,117270.0,0.72982199]
["bitfinex-derivatives","BTCF0:USTF0",1758252393567,1.04702279,117280.0,117270.0,0.97985478]
["bitfinex-derivatives","BTCF0:USTF0",1758252394764,1.04602279,117280.0,117270.0,0.97985478]
["bitfinex-derivatives","BTCF0:USTF0",1758252395067,1.04602279,117280.0,117270.0,0.89462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252395671,1.04602279,117280.0,117270.0,1.26462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252401772,1.04602279,117280.0,117270.0,0.89462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252403078,1.04602279,117280.0,117270.0,1.76462558]
["bitfinex-derivatives","BTCF0:USTF0",1758252407073,1.05952279,117280.0,117270.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1758252407281,1.55958837,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252407576,0.03669,117270.0,117260.0,0.29085326]
["bitfinex-derivatives","BTCF0:USTF0",1758252407771,0.78678837,117270.0,117260.0,1.30232047]
["bitfinex-derivatives","BTCF0:USTF0",1758252409172,0.78678837,117270.0,117260.0,1.30332047]
["bitfinex-derivatives","BTCF0:USTF0",1758252409774,0.78678837,117270.0,117260.0,1.30432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252411776,0.03669,117270.0,117260.0,1.55435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252411979,0.53675558,117270.0,117260.0,1.55435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252412281,1.07244279,117270.0,117260.0,1.87030326]
["bitfinex-derivatives","BTCF0:USTF0",1758252412482,1.05894279,117270.0,117260.0,2.12033605]
["bitfinex-derivatives","BTCF0:USTF0",1758252415583,1.07180279,117270.0,117260.0,1.61432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252415879,1.32183558,117270.0,117260.0,1.59435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252416272,1.07180279,117270.0,117260.0,1.58435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252416476,1.32183558,117270.0,117260.0,1.59435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252417579,1.32183558,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252417779,1.32183558,117270.0,117260.0,1.59435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252418487,0.82177,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252418687,1.57186837,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252418887,1.32183558,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252420793,1.57186837,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252420994,1.32183558,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252421399,1.32183558,117270.0,117260.0,1.59435326]
["bitfinex-derivatives","BTCF0:USTF0",1758252425801,1.1550533,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252428500,0.82177,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252428701,1.1550533,117270.0,117260.0,1.34432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252429398,0.03605,117270.0,117260.0,1.29432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252429595,0.58961,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252429997,0.9228933,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252430407,0.9228933,117270.0,117260.0,1.61432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252430703,0.3693333,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252430898,1.1588133,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252432004,0.82553,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252432307,1.1588133,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252434900,1.1580933,117270.0,117260.0,1.94760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252437007,1.1580933,117270.0,117260.0,1.61432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252437504,0.82481,117270.0,117260.0,1.61432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252437702,1.1580933,117270.0,117260.0,1.61432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252440311,1.1580933,117270.0,117260.0,0.98432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252442508,1.1580933,117270.0,117260.0,1.33432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252446611,0.3693333,117270.0,117260.0,1.33432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252446818,0.82629,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252447009,1.1595733,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252449018,0.3693333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252449218,1.1594533,117270.0,117260.0,1.92355377]
["bitfinex-derivatives","BTCF0:USTF0",1758252452007,1.1591333,117270.0,117260.0,1.92355377]
["bitfinex-derivatives","BTCF0:USTF0",1758252454323,1.1585333,117270.0,117260.0,1.92355377]
["bitfinex-derivatives","BTCF0:USTF0",1758252455722,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252456420,1.1585333,117270.0,117260.0,1.58432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252456823,0.82525,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252457414,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252459524,1.1585333,117270.0,117260.0,1.58432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252459722,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252465125,0.82525,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252465321,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252475129,1.1585333,117270.0,117260.0,1.58432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252475427,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252476523,1.1585333,117270.0,117260.0,1.58432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252476725,1.1585333,117270.0,117260.0,1.91760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252478630,1.1585333,117270.0,117260.0,1.61760377]
["bitfinex-derivatives","BTCF0:USTF0",1758252478825,1.1585333,117270.0,117260.0,1.28432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252479128,1.1585333,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252479327,1.1585333,117270.0,117260.0,0.97167628]
["bitfinex-derivatives","BTCF0:USTF0",1758252479722,1.1585333,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252482629,1.16704699,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252483537,1.1585333,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252485735,1.5752365,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252487135,0.03605,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252487436,1.5714365,117270.0,117260.0,0.86432047]
["bitfinex-derivatives","BTCF0:USTF0",1758252488136,1.5714365,117270.0,117260.0,0.50352047]
["bitfinex-derivatives","BTCF0:USTF0",1758252492941,1.5714365,117270.0,117260.0,0.14272047]
["bitfinex-derivatives","BTCF0:USTF0",1758252493132,1.5714365,117270.0,117260.0,0.50352047]
["bitfinex-derivatives","BTCF0:USTF0",1758252495538,0.82145,117270.0,117260.0,0.50352047]
["bitfinex-derivatives","BTCF0:USTF0",1758252495739,1.5714365,117270.0,117260.0,0.50352047]
["bitfinex-derivatives","BTCF0:USTF0",1758252500947,1.5714365,117270.0,117260.0,0.40352047]
["bitfinex-derivatives","BTCF0:USTF0",1758252501244,1.5714365,117270.0,117260.0,0.38247047]
["bitfinex-derivatives","BTCF0:USTF0",1758252501744,1.5714365,117270.0,117260.0,0.40520047]
["bitfinex-derivatives","BTCF0:USTF0",1758252509555,1.5714365,117270.0,117260.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758252511142,1.5684365,117270.0,117260.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758252512948,1.5684365,117270.0,117260.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1758252518359,1.8184365,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252519050,2.5400365,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252519255,2.2900365,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252519549,2.2900365,117270.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252519550,0.03641,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252519755,0.03641,117250.0,117240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252519951,0.03641,117240.0,117230.0,0.46835581]
["bitfinex-derivatives","BTCF0:USTF0",1758252520160,0.03641,117240.0,117230.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1758252520161,0.7863965,117240.0,117230.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1758252520351,0.03641,117240.0,117230.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1758252520658,0.7863965,117240.0,117230.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1758252521258,0.7863965,117240.0,117230.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1758252522060,0.7863965,117240.0,117230.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1758252523160,0.79487018,117240.0,117230.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1758252524250,0.79487018,117240.0,117230.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1758252524561,0.79487018,117240.0,117230.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1758252524762,0.79587018,117240.0,117230.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1758252525757,1.15667018,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252525964,0.40668368,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252526165,1.15667018,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252527861,0.01386,117230.0,117220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252528060,0.03641,117220.0,117210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758252528262,0.7863965,117220.0,117210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1758252528461,1.5906365,117220.0,117210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1758252529055,0.84065,117220.0,117210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1758252529265,1.5904365,117220.0,117210.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1758252529463,1.5904365,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252530163,0.7863965,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252530363,1.5903965,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252531365,1.5903965,117220.0,117210.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1758252531857,1.5903965,117220.0,117210.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1758252532053,1.5903965,117220.0,117210.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1758252532356,1.5903965,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252533562,1.5899165,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252533767,1.5894765,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252533961,1.5895565,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252534559,0.83957,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252534867,1.5895565,117220.0,117210.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1758252535367,1.5895565,117220.0,117210.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1758252536669,0.7863965,117220.0,117210.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1758252536870,1.5891565,117220.0,117210.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1758252538168,2.21696674,117220.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252538367,0.7853565,117210.0,117200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252538571,0.03537,117200.0,117190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252538762,0.03537,117190.0,117180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252538963,0.03537,117180.0,117170.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758252539164,0.535361,117180.0,117170.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1758252539366,0.7853565,117180.0,117170.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1758252539570,0.03537,117180.0,117170.0,1.12487]
["bitfinex-derivatives","BTCF0:USTF0",1758252539771,0.7853565,117180.0,117170.0,1.12487]
["bitfinex-derivatives","BTCF0:USTF0",1758252540165,0.7853565,117180.0,117170.0,1.19406801]
["bitfinex-derivatives","BTCF0:USTF0",1758252540471,0.03537,117180.0,117170.0,1.19606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252540669,0.7853565,117180.0,117170.0,1.19606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252540866,0.03537,117180.0,117170.0,1.44606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252541071,0.7853565,117180.0,117170.0,1.44606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252541472,0.03537,117180.0,117170.0,1.44606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252541667,0.7853565,117180.0,117170.0,1.44606801]
["bitfinex-derivatives","BTCF0:USTF0",1758252541865,0.7853565,117180.0,117170.0,1.12987]
["bitfinex-derivatives","BTCF0:USTF0",1758252543270,0.03537,117180.0,117170.0,1.12987]
["bitfinex-derivatives","BTCF0:USTF0",1758252543475,0.7853565,117180.0,117170.0,1.12987]
["bitfinex-derivatives","BTCF0:USTF0",1758252543977,0.7853565,117180.0,117170.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758252544179,0.7853565,117180.0,117170.0,1.12887]
["bitfinex-derivatives","BTCF0:USTF0",1758252544569,1.6269165,117180.0,117170.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758252544780,1.6269165,117180.0,117170.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1758252545070,0.03537,117180.0,117170.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758252545276,1.6261965,117180.0,117170.0,1.12687]
["bitfinex-derivatives","BTCF0:USTF0",1758252546066,1.6261965,117180.0,117170.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1758252546266,1.6261965,117180.0,117170.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758252546573,1.6261965,117180.0,117170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758252546574,0.87621,117180.0,117170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758252546776,0.87621,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252546969,1.6261965,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252547570,0.87621,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252547875,1.54395482,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252548175,0.87621,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252548375,1.54395482,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252549376,1.54395482,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252550672,0.87621,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252550874,1.54395482,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252551177,1.54395482,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252552074,1.54395482,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252552774,1.54395482,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252552975,0.88657,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252553172,1.57933347,117180.0,117170.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1758252554982,1.57933347,117180.0,117170.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1758252555281,1.58033347,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252555483,1.58033347,117180.0,117170.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1758252555781,1.58033347,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252556177,0.91258865,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252556481,1.58033347,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252557283,0.91258865,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252557584,1.58033347,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252557974,1.91420588,117180.0,117170.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1758252558184,2.16420588,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252559186,2.52500588,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252559684,2.59266281,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252559984,2.62328492,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252561377,0.77046769,117180.0,117170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252561679,0.03537,117170.0,117160.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758252561879,1.4400269,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252562281,1.47064901,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252563286,2.32488901,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252563689,1.51658217,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252564082,2.37022217,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252564282,2.62022217,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252565088,2.62122217,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252565686,2.59260006,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252566989,1.73896006,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252567386,2.59072006,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252568100,1.73896006,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252568284,2.5445869,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252568591,2.59050308,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252570196,4.38862308,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252573592,4.39468308,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252574194,4.37937666,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252574395,4.42529284,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252575097,4.39468308,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252575298,4.37937809,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252575594,4.37545809,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252576193,3.37384086,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252576397,4.37545809,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252576598,4.37473809,117170.0,117160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252576791,4.42065427,117170.0,117150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252576994,1.39800723,117160.0,117150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758252577190,0.03559,117150.0,117140.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758252577498,1.57667347,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252577699,0.72835347,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252577890,1.57647347,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252578999,1.58493406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252581100,0.91718924,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252581286,1.58493406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252581491,1.58493406,117150.0,117140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758252583400,1.58493406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252584196,0.91718924,117150.0,117140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758252584401,1.58493406,117150.0,117140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758252585799,0.91718924,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252585998,1.58493406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252586706,0.73681406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252587003,1.58209406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252587896,0.91434924,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252588096,1.58209406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252588304,0.91434924,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252588606,1.58209406,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252589095,0.91434924,117150.0,117140.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1758252589297,0.72835347,117150.0,117140.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1758252589497,0.06060865,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252589800,1.23772106,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252592304,1.23664106,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252592507,1.23664106,117150.0,117140.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1758252593010,1.23648106,117150.0,117140.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1758252593701,1.21146241,117150.0,117140.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1758252593901,1.21146241,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252594606,0.87627,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252594800,1.54401482,117150.0,117140.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1758252596109,1.21014241,117150.0,117140.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1758252596508,1.20926241,117150.0,117140.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1758252596906,1.20926241,117150.0,117140.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758252598110,0.87539,117150.0,117140.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758252598305,1.20926241,117150.0,117140.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758252598505,0.36946241,117150.0,117140.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758252598704,0.87527,117150.0,117140.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1758252598908,0.83876,117150.0,117140.0,1.58039241]
["bitfinex-derivatives","BTCF0:USTF0",1758252599210,0.8386,117150.0,117140.0,1.68793165]
["bitfinex-derivatives","BTCF0:USTF0",1758252599511,1.17247241,117150.0,117140.0,1.68793165]
["bitfinex-derivatives","BTCF0:USTF0",1758252600213,1.17247241,117150.0,117140.0,1.35405924]
["bitfinex-derivatives","BTCF0:USTF0",1758252600405,1.17247241,117150.0,117140.0,1.68793165]
["bitfinex-derivatives","BTCF0:USTF0",1758252600604,1.17247241,117150.0,117140.0,1.78793165]
["bitfinex-derivatives","BTCF0:USTF0",1758252600917,0.8386,117150.0,117140.0,1.68793165]
["bitfinex-derivatives","BTCF0:USTF0",1758252601118,0.35700241,117160.0,117150.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1758252601313,0.86055,117160.0,117150.0,1.58340241]
["bitfinex-derivatives","BTCF0:USTF0",1758252601618,1.17139241,117160.0,117150.0,1.69094165]
["bitfinex-derivatives","BTCF0:USTF0",1758252601810,0.83752,117160.0,117150.0,1.69094165]
["bitfinex-derivatives","BTCF0:USTF0",1758252602002,1.17139241,117160.0,117150.0,1.69094165]
["bitfinex-derivatives","BTCF0:USTF0",1758252602203,1.17139241,117160.0,117150.0,1.37571551]
["bitfinex-derivatives","BTCF0:USTF0",1758252602403,1.18499241,117160.0,117150.0,1.36706924]
["bitfinex-derivatives","BTCF0:USTF0",1758252602608,1.51886482,117160.0,117150.0,1.36111924]
["bitfinex-derivatives","BTCF0:USTF0",1758252602813,1.51986482,117160.0,117150.0,1.36111924]
["bitfinex-derivatives","BTCF0:USTF0",1758252604017,0.85212,117160.0,117150.0,1.36111924]
["bitfinex-derivatives","BTCF0:USTF0",1758252604420,1.51986482,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252605514,0.85212,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252605714,1.51986482,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252607022,0.85212,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252607223,1.51986482,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252607815,1.60344804,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252608722,0.85212,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252608926,1.60344804,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252610218,0.85212,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252610419,1.60344804,117160.0,117150.0,1.25358]
["bitfinex-derivatives","BTCF0:USTF0",1758252612626,1.87647804,117160.0,117150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758252613731,1.87647804,117160.0,117150.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1758252613926,1.87647804,117160.0,117150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758252614524,1.12515,117160.0,117150.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1758252614721,1.87647804,117160.0,117150.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1758252614932,1.87647804,117160.0,117150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758252615525,1.87647804,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252621139,1.03895804,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252621332,1.86899804,117160.0,117150.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758252621536,0.28763,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252621729,1.86899804,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252622233,1.11767,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252622536,1.86899804,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252622729,1.61899804,117160.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758252622934,0.28627268,117150.0,117140.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1758252623235,0.28627268,117150.0,117140.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1758252623424,0.28627268,117150.0,117140.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1758252623628,0.03583,117150.0,117140.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1758252623826,0.78715804,117150.0,117140.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1758252625827,0.78715804,117150.0,117140.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1758252626229,0.78715804,117150.0,117140.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1758252628944,0.78715804,117150.0,117140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758252629443,0.80414408,117150.0,117140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758252629635,1.63970408,117150.0,117140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758252629841,1.88970408,117150.0,117140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758252630140,0.01275,117140.0,117130.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1758252630434,0.78715804,117140.0,117130.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1758252630641,0.78715804,117140.0,117130.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1758252631340,0.78715804,117140.0,117130.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758252631732,1.14795804,117140.0,117130.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758252631933,1.98259804,117140.0,117130.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758252632235,1.98251804,117140.0,117130.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1758252632440,1.14795804,117140.0,117130.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758252632734,0.03583,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758252632940,0.03583,117100.0,117090.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1758252633137,1.62123804,117100.0,117090.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1758252633542,0.78715804,117100.0,117090.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1758252633736,1.62091804,117100.0,117090.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1758252633929,1.62083804,117100.0,117090.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1758252634139,0.87557,117100.0,117090.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1758252634340,0.04189,117100.0,117090.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1758252634941,0.79321804,117100.0,117090.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1758252635243,0.88173,117100.0,117090.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1758252635442,1.63305804,117100.0,117090.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1758252635635,1.63305804,117100.0,117090.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1758252635839,1.63281804,117100.0,117090.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1758252636345,1.63281804,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252636346,0.88149,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252636643,1.63281804,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252639538,0.79321804,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252639939,1.63225804,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252640136,0.88093,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252640340,1.63225804,117100.0,117090.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1758252641744,1.88225804,117100.0,117090.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1758252643541,0.29189,117100.0,117090.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1758252643744,1.13861,117100.0,117090.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1758252643947,1.88993804,117100.0,117090.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1758252644245,1.13861,117100.0,117090.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1758252644447,1.88993804,117100.0,117090.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1758252644635,1.88993804,117100.0,117090.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1758252644840,1.13861,117100.0,117090.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1758252645138,0.79321804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252645338,0.88897,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252645545,1.64029804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252645739,0.79321804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252645939,1.38949536,117100.0,117090.0,1.13592268]
["bitfinex-derivatives","BTCF0:USTF0",1758252646139,1.38949536,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252646336,1.63993804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252647442,0.88861,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252647636,1.63993804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252650047,0.88861,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252650248,0.79321804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252650548,1.64017804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252650848,0.88885,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252651048,1.64017804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252652045,0.88885,117100.0,117090.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1758252652249,1.64017804,117100.0,117090.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1758252652850,0.79321804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252653052,0.88701,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252653242,1.63833804,117100.0,117090.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1758252653844,0.02914,117100.0,117090.0,1.39907536]
["bitfinex-derivatives","BTCF0:USTF0",1758252654044,0.02914,117100.0,117090.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1758252654045,1.12458268,117100.0,117090.0,0.89819]
["bitfinex-derivatives","BTCF0:USTF0",1758252654241,0.27958268,117100.0,117090.0,1.14863268]
["bitfinex-derivatives","BTCF0:USTF0",1758252654450,1.37434536,117100.0,117090.0,1.39907536]
["bitfinex-derivatives","BTCF0:USTF0",1758252654651,1.37434536,117100.0,117090.0,1.23863268]
["bitfinex-derivatives","BTCF0:USTF0",1758252654848,0.87346,117100.0,117090.0,1.48907536]
["bitfinex-derivatives","BTCF0:USTF0",1758252655346,0.85022,117100.0,117090.0,2.18951804]
["bitfinex-derivatives","BTCF0:USTF0",1758252655650,1.10066268,117100.0,117090.0,2.18951804]
["bitfinex-derivatives","BTCF0:USTF0",1758252655851,0.85022,117100.0,117090.0,2.18951804]
["bitfinex-derivatives","BTCF0:USTF0",1758252656555,0.84982,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252657650,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252657850,0.84922,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252658247,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252658649,0.84838,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252658843,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252659048,0.84818,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252659850,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252660050,0.8475,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252660754,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252661255,0.00606,117100.0,117090.0,3.11583784]
["bitfinex-derivatives","BTCF0:USTF0",1758252661453,0.00606,117100.0,117090.0,3.11563784]
["bitfinex-derivatives","BTCF0:USTF0",1758252661643,0.00606,117100.0,117090.0,3.11543784]
["bitfinex-derivatives","BTCF0:USTF0",1758252662858,0.00606,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252663048,0.00606,117100.0,117090.0,1.5235498]
["bitfinex-derivatives","BTCF0:USTF0",1758252663254,0.00046,117100.0,117090.0,3.11499784]
["bitfinex-derivatives","BTCF0:USTF0",1758252663756,0.00046,117100.0,117090.0,3.11495784]
["bitfinex-derivatives","BTCF0:USTF0",1758252664855,0.00046,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252665050,0.00046,117100.0,117090.0,3.11487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252665454,0.00046,117100.0,117090.0,3.11439784]
["bitfinex-derivatives","BTCF0:USTF0",1758252665760,0.00046,117100.0,117090.0,3.11403784]
["bitfinex-derivatives","BTCF0:USTF0",1758252666160,0.00046,117100.0,117090.0,2.27487784]
["bitfinex-derivatives","BTCF0:USTF0",1758252666563,0.00046,117100.0,117090.0,3.11371784]
["bitfinex-derivatives","BTCF0:USTF0",1758252667361,0.00046,117100.0,117090.0,3.11367784]
["bitfinex-derivatives","BTCF0:USTF0",1758252668363,0.00046,117100.0,117090.0,3.11343784]
["bitfinex-derivatives","BTCF0:USTF0",1758252668859,0.51530536,117100.0,117090.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1758252669052,0.03658,117100.0,117090.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758252669253,0.78790804,117100.0,117090.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758252669460,1.03790804,117100.0,117090.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758252669762,0.28658,117100.0,117090.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1758252669953,0.62083776,117100.0,117090.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1758252670154,0.28658,117100.0,117090.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1758252670351,0.28658,117100.0,117090.0,1.84617776]
["bitfinex-derivatives","BTCF0:USTF0",1758252670555,0.62083776,117100.0,117090.0,1.84917776]
["bitfinex-derivatives","BTCF0:USTF0",1758252670855,0.27262,117100.0,117090.0,1.52763]
["bitfinex-derivatives","BTCF0:USTF0",1758252671056,0.27262,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252672354,0.60687776,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252673264,0.62083776,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252674864,0.28658,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252675067,0.62083776,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252675268,0.28658,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252675467,0.62083776,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252676562,0.00046,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252678960,0.84694,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252679861,0.00046,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252680062,0.84638,117100.0,117090.0,1.86188776]
["bitfinex-derivatives","BTCF0:USTF0",1758252680263,0.00046,117100.0,117090.0,1.94724756]
["bitfinex-derivatives","BTCF0:USTF0",1758252680464,0.00046,117100.0,117090.0,2.28150532]
["bitfinex-derivatives","BTCF0:USTF0",1758252680767,0.00046,117100.0,117090.0,2.53150532]
["bitfinex-derivatives","BTCF0:USTF0",1758252681366,0.00046,117100.0,117090.0,2.63857612]
["bitfinex-derivatives","BTCF0:USTF0",1758252682458,0.00046,117100.0,117090.0,3.48353612]
["bitfinex-derivatives","BTCF0:USTF0",1758252683566,0.00046,117100.0,117090.0,3.37646532]
["bitfinex-derivatives","BTCF0:USTF0",1758252684262,0.00046,117100.0,117090.0,2.53150532]
["bitfinex-derivatives","BTCF0:USTF0",1758252684570,0.00046,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252684862,0.03726,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252685063,0.02367,117100.0,117090.0,1.63071948]
["bitfinex-derivatives","BTCF0:USTF0",1758252685362,0.35792776,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252685867,0.02367,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252686169,0.02367,117100.0,117090.0,1.63071948]
["bitfinex-derivatives","BTCF0:USTF0",1758252686466,0.02367,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252687168,0.00046,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252687368,0.00046,117100.0,117090.0,1.63071948]
["bitfinex-derivatives","BTCF0:USTF0",1758252687558,0.00046,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252687759,0.00046,117100.0,117090.0,1.63071948]
["bitfinex-derivatives","BTCF0:USTF0",1758252688167,0.00046,117100.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252690066,1.17937776,117110.0,117090.0,1.96497724]
["bitfinex-derivatives","BTCF0:USTF0",1758252690266,1.20258776,117110.0,117100.0,0.71812776]
["bitfinex-derivatives","BTCF0:USTF0",1758252690464,0.86833,117110.0,117100.0,1.26812776]
["bitfinex-derivatives","BTCF0:USTF0",1758252690658,1.20258776,117110.0,117100.0,1.26812776]
["bitfinex-derivatives","BTCF0:USTF0",1758252691159,0.86833,117110.0,117100.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1758252691358,1.20258776,117110.0,117100.0,1.26812776]
["bitfinex-derivatives","BTCF0:USTF0",1758252691765,1.20258776,117110.0,117100.0,1.33731934]
["bitfinex-derivatives","BTCF0:USTF0",1758252692166,0.86833,117110.0,117100.0,1.62107934]
["bitfinex-derivatives","BTCF0:USTF0",1758252692367,1.20258776,117110.0,117100.0,1.62107934]
["bitfinex-derivatives","BTCF0:USTF0",1758252692558,0.86833,117110.0,117100.0,1.62207934]
["bitfinex-derivatives","BTCF0:USTF0",1758252692758,1.20258776,117110.0,117100.0,1.62207934]
["bitfinex-derivatives","BTCF0:USTF0",1758252693565,1.20258776,117110.0,117100.0,1.37207934]
["bitfinex-derivatives","BTCF0:USTF0",1758252693954,1.21617776,117110.0,117100.0,1.00506158]
["bitfinex-derivatives","BTCF0:USTF0",1758252694157,1.46617776,117110.0,117100.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1758252694358,1.46617776,117110.0,117100.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1758252694565,1.13192,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252694766,1.46617776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252694968,1.46617776,117110.0,117100.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1758252695968,1.13192,117110.0,117100.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1758252696267,1.46617776,117110.0,117100.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1758252697657,1.46617776,117110.0,117100.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1758252697866,1.46617776,117110.0,117100.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1758252699171,0.62105776,117110.0,117100.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1758252699365,1.21597776,117110.0,117100.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1758252699567,0.88068,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252699759,1.21493776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252700964,0.88068,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252701364,1.21493776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252702165,0.37105776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252702371,0.87944,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252702569,0.87896,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252702871,1.21321776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252703070,1.21309776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252703864,0.87884,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252704070,1.21309776,117110.0,117100.0,0.67587]
["bitfinex-derivatives","BTCF0:USTF0",1758252705470,1.21309776,117110.0,117100.0,1.94417185]
["bitfinex-derivatives","BTCF0:USTF0",1758252705471,0.02321,117110.0,117100.0,1.94417185]
["bitfinex-derivatives","BTCF0:USTF0",1758252705872,0.86377,117110.0,117100.0,1.94417185]
["bitfinex-derivatives","BTCF0:USTF0",1758252706072,0.02321,117110.0,117100.0,1.94417185]
["bitfinex-derivatives","BTCF0:USTF0",1758252706273,0.86385,117110.0,117100.0,1.60991409]
["bitfinex-derivatives","BTCF0:USTF0",1758252706780,0.86385,117110.0,117100.0,1.67959058]
["bitfinex-derivatives","BTCF0:USTF0",1758252707775,0.86385,117110.0,117100.0,1.78688006]
["bitfinex-derivatives","BTCF0:USTF0",1758252708175,0.02321,117110.0,117100.0,1.78688006]
["bitfinex-derivatives","BTCF0:USTF0",1758252708371,0.86369,117110.0,117100.0,1.78688006]
["bitfinex-derivatives","BTCF0:USTF0",1758252708571,0.86249,117110.0,117100.0,1.78688006]
["bitfinex-derivatives","BTCF0:USTF0",1758252708771,0.01404,117120.0,117100.0,2.12113782]
["bitfinex-derivatives","BTCF0:USTF0",1758252708971,0.03725,117120.0,117110.0,0.72407776]
["bitfinex-derivatives","BTCF0:USTF0",1758252709166,1.21046776,117120.0,117110.0,0.72407776]
["bitfinex-derivatives","BTCF0:USTF0",1758252709367,0.87621,117120.0,117110.0,0.72407776]
["bitfinex-derivatives","BTCF0:USTF0",1758252709568,0.8627,117120.0,117110.0,1.57407776]
["bitfinex-derivatives","BTCF0:USTF0",1758252709868,0.86258,117120.0,117110.0,1.57407776]
["bitfinex-derivatives","BTCF0:USTF0",1758252710068,0.86258,117120.0,117110.0,1.65942286]
["bitfinex-derivatives","BTCF0:USTF0",1758252710271,0.86358,117120.0,117110.0,1.65942286]
["bitfinex-derivatives","BTCF0:USTF0",1758252710975,0.86313,117120.0,117110.0,1.66780414]
["bitfinex-derivatives","BTCF0:USTF0",1758252711176,0.001,117120.0,117110.0,1.91780414]
["bitfinex-derivatives","BTCF0:USTF0",1758252711476,0.001,117120.0,117110.0,2.02509362]
["bitfinex-derivatives","BTCF0:USTF0",1758252712077,0.001,117120.0,117110.0,1.91780414]
["bitfinex-derivatives","BTCF0:USTF0",1758252712277,0.001,117120.0,117110.0,2.02519763]
["bitfinex-derivatives","BTCF0:USTF0",1758252712484,0.001,117120.0,117110.0,2.35945539]
["bitfinex-derivatives","BTCF0:USTF0",1758252712875,0.001,117120.0,117110.0,3.19709539]
["bitfinex-derivatives","BTCF0:USTF0",1758252713473,0.001,117120.0,117110.0,3.0897019]
["bitfinex-derivatives","BTCF0:USTF0",1758252714573,0.01384,117120.0,117110.0,1.49225128]
["bitfinex-derivatives","BTCF0:USTF0",1758252714790,0.01384,117120.0,117110.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1758252715075,0.37139776,117120.0,117110.0,0.68897764]
["bitfinex-derivatives","BTCF0:USTF0",1758252715276,0.03714,117120.0,117110.0,1.30322]
["bitfinex-derivatives","BTCF0:USTF0",1758252715581,0.70565552,117120.0,117110.0,1.30322]
["bitfinex-derivatives","BTCF0:USTF0",1758252715781,0.03714,117120.0,117110.0,1.30322]
["bitfinex-derivatives","BTCF0:USTF0",1758252716078,0.70565552,117120.0,117110.0,1.30322]
["bitfinex-derivatives","BTCF0:USTF0",1758252716275,0.03714,117120.0,117110.0,1.30322]
["bitfinex-derivatives","BTCF0:USTF0",1758252716478,0.95565552,117120.0,117110.0,0.90322]
["bitfinex-derivatives","BTCF0:USTF0",1758252716673,2.14431328,117120.0,117110.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1758252716883,2.50511328,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252717071,2.52470349,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252717381,2.19044573,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252717970,1.52193021,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252718275,2.19044573,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252718879,2.19044573,117120.0,117110.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1758252719079,2.19144573,117120.0,117110.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1758252719774,1.83064573,117120.0,117110.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1758252720778,1.83064573,117120.0,117110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758252721380,0.01399,117110.0,117100.0,0.39968633]
["bitfinex-derivatives","BTCF0:USTF0",1758252721587,0.37100776,117110.0,117100.0,0.97948633]
["bitfinex-derivatives","BTCF0:USTF0",1758252723078,0.70526552,117110.0,117100.0,0.96948633]
["bitfinex-derivatives","BTCF0:USTF0",1758252723487,1.55666552,117110.0,117100.0,0.96948633]
["bitfinex-derivatives","BTCF0:USTF0",1758252723982,1.22240776,117110.0,117100.0,0.96948633]
["bitfinex-derivatives","BTCF0:USTF0",1758252724378,1.91746552,117110.0,117100.0,0.35868633]
["bitfinex-derivatives","BTCF0:USTF0",1758252724572,1.91746552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252724985,2.16746552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252725774,1.31606552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252725975,2.16658552,117110.0,117100.0,0.35868633]
["bitfinex-derivatives","BTCF0:USTF0",1758252726181,2.16658552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252727183,0.95526552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252727374,1.80526552,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252727583,1.81379087,117110.0,117100.0,0.33707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252727988,2.17459087,117110.0,117100.0,0.01707633]
["bitfinex-derivatives","BTCF0:USTF0",1758252728178,0.03675,117100.0,117090.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758252728380,0.70526552,117100.0,117090.0,0.93241]
["bitfinex-derivatives","BTCF0:USTF0",1758252731283,1.55402552,117100.0,117090.0,0.93241]
["bitfinex-derivatives","BTCF0:USTF0",1758252731884,1.6372024,117100.0,117090.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758252732187,1.6372024,117100.0,117090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758252733086,0.01399,117090.0,117080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758252733284,0.7890024,117090.0,117080.0,0.99241]
["bitfinex-derivatives","BTCF0:USTF0",1758252734095,1.6368424,117090.0,117080.0,0.99241]
["bitfinex-derivatives","BTCF0:USTF0",1758252734484,1.6363624,117090.0,117080.0,0.99241]
["bitfinex-derivatives","BTCF0:USTF0",1758252734893,0.03675,117090.0,117080.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1758252735088,0.88343,117090.0,117080.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758252735389,1.6356824,117090.0,117080.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758252735596,1.6356824,117090.0,117080.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1758252735986,1.6356824,117090.0,117080.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1758252736186,0.88343,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252736390,1.6356824,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252738100,0.7890024,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252738303,1.6344024,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252738597,1.6344024,117090.0,117080.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1758252739100,0.88143,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252739297,0.7890024,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252739494,1.6335224,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252740196,0.7890024,117090.0,117080.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1758252740397,1.6335624,117090.0,117080.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1758252741101,0.7890024,117090.0,117080.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1758252741288,1.6330424,117090.0,117080.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1758252741791,1.6325624,117090.0,117080.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1758252742099,1.6324024,117090.0,117080.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1758252742699,1.6328424,117090.0,117080.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1758252743197,0.88059,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252743390,1.6354824,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252744698,0.03719,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252744898,1.6347624,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252747199,0.88251,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252747399,1.6347624,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252748505,1.6347624,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252749104,0.7894424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252749303,1.6317624,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252749601,0.7894424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252750007,1.6310824,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252751602,1.6302024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252752210,0.03719,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252752505,1.6302024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252753106,0.7894424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252753303,1.6298024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252753701,1.6297224,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252757302,0.03719,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252757510,1.6282424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252760508,0.7894424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252760702,1.6262024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252761307,1.6503729,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252761510,0.8136129,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252761709,0.8980005,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252762410,1.6502529,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252766117,1.8031529,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252766716,1.7789824,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252772810,0.9423424,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252773010,1.7733424,117090.0,117080.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1758252773216,1.7733424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252774809,1.7729024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252777717,1.7733424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252779522,1.7733424,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252779721,1.7719024,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252781324,1.7719024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252784119,0.9423424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252784326,1.7709424,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252786125,3.5703024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252786325,2.7417024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252786527,3.5691024,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252786726,2.76560983,117090.0,117080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758252786923,2.5888024,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252787125,3.1662116,117090.0,117080.0,1.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1758252787426,2.66471,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252787623,3.4169624,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252790226,2.5888024,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252790431,3.4170424,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252791128,0.7894424,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252791328,1.6174024,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252791528,0.7894424,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252791729,1.6174024,117090.0,117080.0,1.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1758252792133,0.7894424,117090.0,117080.0,1.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1758252792527,1.6174024,117090.0,117080.0,1.1730308]
["bitfinex-derivatives","BTCF0:USTF0",1758252792827,1.6174024,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252793727,0.86515,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252793930,1.19948652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252794534,0.37152652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252794733,1.19896652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252794934,0.37152652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252795133,1.19896652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252795931,0.37152652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252796139,1.19884652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252796435,0.86451,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252796638,1.19884652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252798243,0.37152652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252798536,1.19828652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252800047,0.86395,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252800240,1.19828652,117090.0,117080.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1758252801446,0.37152652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252801645,1.19808652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252807550,0.86375,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252807750,1.19808652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252808653,0.86375,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252809158,1.19808652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252809343,0.86375,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252809546,1.19808652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252810455,0.86375,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252810655,0.37152652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252810850,1.19608652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252811252,0.86175,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252811451,1.19608652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252813352,0.86175,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252813545,1.19608652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252813751,1.19564652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252813952,1.19564652,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252814563,0.37108652,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252814761,1.53010304,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252815964,1.19576652,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252819358,0.86047,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252819562,1.19480652,117090.0,117080.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1758252820172,1.19480652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252820361,0.37108652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252820565,1.19484652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252822565,0.86051,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252822762,1.19484652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252824575,0.85999,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252824776,1.19432652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252826580,0.85999,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252826873,1.19432652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252830884,1.19260652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252831077,0.85827,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252831278,1.19260652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252832585,1.19244652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252832780,0.37108652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252832981,1.19216652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252833384,0.37108652,117090.0,117080.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1758252833586,0.02276,117090.0,117080.0,1.60369304]
["bitfinex-derivatives","BTCF0:USTF0",1758252833888,0.84368,117090.0,117080.0,2.50449304]
["bitfinex-derivatives","BTCF0:USTF0",1758252834479,0.16689,117100.0,117080.0,2.50449304]
["bitfinex-derivatives","BTCF0:USTF0",1758252834686,0.37102652,117100.0,117090.0,0.71654652]
["bitfinex-derivatives","BTCF0:USTF0",1758252834989,1.19338652,117100.0,117090.0,0.71654652]
["bitfinex-derivatives","BTCF0:USTF0",1758252835787,0.37102652,117100.0,117090.0,0.71654652]
["bitfinex-derivatives","BTCF0:USTF0",1758252835989,1.19438652,117100.0,117090.0,0.71654652]
["bitfinex-derivatives","BTCF0:USTF0",1758252838182,1.19538652,117100.0,117090.0,0.71654652]
["bitfinex-derivatives","BTCF0:USTF0",1758252838984,0.84654,117100.0,117090.0,0.72930652]
["bitfinex-derivatives","BTCF0:USTF0",1758252840095,0.8459,117100.0,117090.0,1.05930652]
["bitfinex-derivatives","BTCF0:USTF0",1758252840294,0.8459,117100.0,117090.0,1.31930652]
["bitfinex-derivatives","BTCF0:USTF0",1758252840996,0.8459,117100.0,117090.0,0.99340753]
["bitfinex-derivatives","BTCF0:USTF0",1758252841189,0.84586,117100.0,117090.0,0.99340753]
["bitfinex-derivatives","BTCF0:USTF0",1758252841390,0.84586,117100.0,117090.0,1.32774405]
["bitfinex-derivatives","BTCF0:USTF0",1758252842202,0.002,117100.0,117090.0,1.57774405]
["bitfinex-derivatives","BTCF0:USTF0",1758252842397,0.82312,117100.0,117090.0,1.57774405]
["bitfinex-derivatives","BTCF0:USTF0",1758252842599,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252843704,0.82312,117100.0,117090.0,1.31304218]
["bitfinex-derivatives","BTCF0:USTF0",1758252843990,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252845800,0.82312,117100.0,117090.0,1.31304218]
["bitfinex-derivatives","BTCF0:USTF0",1758252846098,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252846693,0.82312,117100.0,117090.0,1.31304218]
["bitfinex-derivatives","BTCF0:USTF0",1758252846894,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252847197,0.82312,117100.0,117090.0,1.31304218]
["bitfinex-derivatives","BTCF0:USTF0",1758252847396,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252847901,0.82312,117100.0,117090.0,1.31304218]
["bitfinex-derivatives","BTCF0:USTF0",1758252848200,0.82312,117100.0,117090.0,1.6473787]
["bitfinex-derivatives","BTCF0:USTF0",1758252849996,0.82312,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252850198,1.15745652,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252850504,1.15745652,117100.0,117090.0,1.30460465]
["bitfinex-derivatives","BTCF0:USTF0",1758252850804,1.15745652,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252851104,1.15745652,117100.0,117090.0,1.30460465]
["bitfinex-derivatives","BTCF0:USTF0",1758252851305,1.15745652,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252852010,0.82312,117100.0,117090.0,1.30460465]
["bitfinex-derivatives","BTCF0:USTF0",1758252852401,0.82312,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252852709,0.82312,117100.0,117090.0,1.64763069]
["bitfinex-derivatives","BTCF0:USTF0",1758252853207,1.15745652,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252855617,1.15645652,117100.0,117090.0,1.63894117]
["bitfinex-derivatives","BTCF0:USTF0",1758252855917,1.07278158,117100.0,117090.0,1.80592781]
["bitfinex-derivatives","BTCF0:USTF0",1758252856512,1.07178158,117100.0,117090.0,1.80592781]
["bitfinex-derivatives","BTCF0:USTF0",1758252858510,1.33581316,117100.0,117090.0,1.29184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252858710,1.33581316,117100.0,117090.0,1.54250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252860718,1.33581316,117100.0,117090.0,1.29184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252860926,1.35703316,117100.0,117090.0,1.06250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252863817,0.85571,117100.0,117090.0,1.06250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252864125,1.35403316,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252864323,1.35403316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252865620,0.28525158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252865826,1.10281158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252868125,0.85143,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252868328,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252868719,1.10209158,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252869014,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252869218,0.85143,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252869418,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252870117,1.10209158,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252870322,1.35275316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252870929,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252873734,1.10209158,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252874032,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252874033,0.85143,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252874335,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252875229,1.10209158,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252875435,1.10209158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252877425,1.35275316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252878333,1.35275316,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252878539,1.35275316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252879834,0.85143,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252880038,1.35275316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252882035,0.53591316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252882229,1.35251316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252882544,0.03459,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252883041,1.10185158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252883642,0.28525158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252883835,1.10185158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252884543,0.85119,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252884730,1.10185158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252885051,1.35251316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252888242,1.35251316,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252888733,1.35251316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252889843,0.85119,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252890141,1.35251316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252892043,0.53591316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252892239,1.35243316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252892945,1.35243316,117100.0,117090.0,0.58184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252893539,1.35243316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252894545,0.85111,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252894741,1.35243316,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252894948,0.85111,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252895246,1.10177158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252895847,0.03459,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252896049,0.85103,117100.0,117090.0,0.80250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252896344,1.10169158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252896551,0.28525158,117100.0,117090.0,1.32250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252896850,1.10169158,117100.0,117090.0,1.11316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252897351,1.10169158,117100.0,117090.0,1.10316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252898544,1.10169158,117100.0,117090.0,0.60184465]
["bitfinex-derivatives","BTCF0:USTF0",1758252898745,1.10169158,117100.0,117090.0,1.10316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252900056,1.10161158,117100.0,117090.0,1.10316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252900450,1.10161158,117100.0,117090.0,1.08316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252900651,1.10161158,117100.0,117090.0,0.83250623]
["bitfinex-derivatives","BTCF0:USTF0",1758252900955,1.10161158,117100.0,117090.0,1.08316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252901148,0.85095,117100.0,117090.0,1.08316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252901342,1.10161158,117100.0,117090.0,1.08316781]
["bitfinex-derivatives","BTCF0:USTF0",1758252901549,1.35227316,117100.0,117090.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1758252901750,1.60293474,117100.0,117090.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1758252901949,1.60293474,117100.0,117090.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1758252902253,2.21373474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252902752,1.46175,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252903142,2.21369474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252904656,2.21469474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252904856,2.21569474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252905356,2.36859474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252907361,1.55227474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252907563,2.36859474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252908662,1.61661,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252908852,2.36859474,117100.0,117090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758252909655,2.11859474,117100.0,117080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758252909860,1.14743474,117090.0,117080.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1758252910061,1.14743474,117090.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758252910062,0.03465,117080.0,117070.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758252910259,1.60287474,117080.0,117070.0,0.98331]
["bitfinex-derivatives","BTCF0:USTF0",1758252910962,1.62283889,117080.0,117070.0,0.98331]
["bitfinex-derivatives","BTCF0:USTF0",1758252912559,1.62283889,117080.0,117070.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1758252912762,1.62283889,117080.0,117070.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1758252914363,1.63126613,117080.0,117070.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1758252915962,1.54814443,117080.0,117070.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1758252917568,1.54810443,117080.0,117070.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1758252922359,0.06304139,117080.0,117070.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1758252922560,1.54798443,117080.0,117070.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1758252922759,1.90878443,117080.0,117070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758252924174,1.09270443,117080.0,117070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758252924474,1.90878443,117080.0,117070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758252925170,2.06168443,117080.0,117070.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758252926074,2.06168443,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252926971,2.06160443,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252927370,2.39603595,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252927569,2.64603595,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252928172,2.64599595,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252928870,2.49309595,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758252929071,0.70353304,117070.0,117060.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758252929272,1.06433304,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252929868,1.88025304,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252930477,1.06433304,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758252930773,1.06433304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252930965,1.88025304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252931376,1.88025304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252931972,1.06433304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252932173,1.88025304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252934382,1.06433304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252934581,1.88021304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252934983,2.03311304,117070.0,117060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758252939599,2.03311304,117070.0,117060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758252940202,1.21723304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252940391,2.03307304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252949805,2.03287304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252956705,1.21723304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252957004,2.03267304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252957208,2.05626812,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252957402,3.83239304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252957900,3.01695304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252958204,3.85594465,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252961508,3.83235304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252964913,3.83211304,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252966709,3.85570765,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252968611,3.04054765,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252968814,3.85562765,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252973011,4.19005917,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252973810,4.44005917,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252975116,4.28715917,117070.0,117060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758252975312,0.03482,117060.0,117050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758252975513,0.03482,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758252975716,0.03482,117040.0,117030.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758252976017,0.70368304,117040.0,117030.0,1.12378]
["bitfinex-derivatives","BTCF0:USTF0",1758252976619,0.71209572,117040.0,117030.0,1.12378]
["bitfinex-derivatives","BTCF0:USTF0",1758252977317,0.71209572,117040.0,117030.0,1.12478]
["bitfinex-derivatives","BTCF0:USTF0",1758252977921,0.79625431,117040.0,117030.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1758252978128,0.81601075,117040.0,117030.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1758252978923,1.63073075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252979223,0.81601075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252979417,1.63069075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252979720,0.81601075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252979921,1.63069075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252983022,1.63061075,117040.0,117030.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1758252983924,1.63061075,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252986120,3.43049075,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252988019,1.86286912,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252988226,2.67730912,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252988526,3.43033075,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252995436,2.67730912,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252995635,3.43033075,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252997225,2.67730912,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758252997427,3.43033075,117040.0,117030.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1758253003241,3.43033075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253009846,2.67730912,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253010041,3.43033075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253012046,2.61589075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253012247,3.42945075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253014251,2.67642912,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253014445,3.42945075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253015551,2.67642912,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253015755,3.42933075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253016363,2.61589075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253016657,3.42929075,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253016842,2.35647086,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253017046,3.16983086,117040.0,117030.0,1.22628721]
["bitfinex-derivatives","BTCF0:USTF0",1758253017249,1.85445644,117040.0,117030.0,1.48998442]
["bitfinex-derivatives","BTCF0:USTF0",1758253017448,3.16983086,117040.0,117030.0,1.48897721]
["bitfinex-derivatives","BTCF0:USTF0",1758253018148,2.91882365,117040.0,117030.0,1.48897721]
["bitfinex-derivatives","BTCF0:USTF0",1758253018754,2.91882365,117040.0,117030.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1758253018957,2.91882365,117040.0,117030.0,1.48897721]
["bitfinex-derivatives","BTCF0:USTF0",1758253019153,2.91882365,117040.0,117030.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1758253019349,2.91882365,117040.0,117030.0,1.48897721]
["bitfinex-derivatives","BTCF0:USTF0",1758253019854,3.16983086,117040.0,117030.0,1.48897721]
["bitfinex-derivatives","BTCF0:USTF0",1758253020058,3.16983086,117040.0,117030.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1758253020356,3.42083807,117040.0,117030.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1758253020556,3.42083807,117040.0,117030.0,1.47628721]
["bitfinex-derivatives","BTCF0:USTF0",1758253020758,3.42083807,117040.0,117030.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1758253021352,3.42083807,117040.0,117030.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1758253021850,3.78163807,117040.0,117030.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1758253022460,4.03163807,117040.0,117030.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1758253024456,4.03163807,117040.0,117030.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758253025754,3.21827807,117040.0,117030.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758253025959,3.21827807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253026165,4.03131807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253026660,3.21827807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253026861,4.03131807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253027162,2.96827807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253027360,3.78127807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253027655,2.96827807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253027862,3.78127807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253028251,3.78127807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253029164,3.78127807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253029760,3.78127807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253031962,3.42031807,117040.0,117030.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1758253032559,3.42031807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253033560,3.42027807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253035266,2.60747807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253035470,3.42019807,117040.0,117030.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1758253035966,3.42019807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253035967,3.57309807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253036162,3.93389807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253036665,3.18087644,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253036857,3.93389807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253038368,3.18087644,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253038569,3.93389807,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253039768,3.85032058,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253040368,4.18504265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253043376,3.37232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253043562,4.18480265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253046176,3.37232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253046378,4.18472265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253047479,3.85000058,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253048977,4.18472265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253050278,3.37232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253050480,4.18452265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253051489,3.37232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253051780,4.18448265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253053881,3.37232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253054082,4.18440265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253054583,4.18436265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253055378,4.43436265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253055976,4.45822041,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253056283,3.62232265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253056584,4.30523132,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253056775,4.30823132,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253057381,4.28538265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253059382,4.03530265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253065582,4.03502265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253065888,4.03498265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253066688,3.24724779,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253066987,4.03494265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253068089,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253068289,4.03486265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253068688,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253068991,4.03482265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253070790,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253071001,4.03482265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253071393,4.05864747,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253071693,4.05856747,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253071886,4.03474265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253072088,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253072288,4.03466265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253072694,4.05848784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253074089,3.24724784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253074486,4.05840784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253075397,3.24724784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253075599,4.05840784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253075893,3.24724784,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253076099,4.03446265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253077102,4.03442265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253077496,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253077800,4.03438265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253079598,3.22342265,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253079802,3.69954058,117040.0,117030.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1758253080603,4.03426265,117040.0,117030.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1758253081604,2.88870058,117040.0,117030.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1758253082206,3.69942058,117040.0,117030.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1758253082597,2.88870058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253082798,3.69938058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253083005,3.02993644,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253083304,3.69938058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253087205,3.02993644,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253087407,3.69938058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253089206,3.85228058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253089907,4.18700265,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253090709,3.85228058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253093013,3.04160058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253093212,3.85164058,117040.0,117030.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1758253095816,3.85164058,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253096114,4.18636265,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253099714,4.16660621,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253101817,3.91565879,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253103418,3.91501879,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253109122,3.93889019,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253112324,3.12949019,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253112625,3.93833019,117040.0,117030.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1758253113319,3.93833019,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253113525,4.03543019,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253116820,4.01155879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253119330,3.76155879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253121928,3.76107879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253130939,3.76071879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253131336,2.95271879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253131634,3.76067879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253131834,3.76063879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253132035,2.95271879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253132334,3.76059879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253133037,2.95271879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253133242,2.95271879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253133446,3.76055879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253133628,2.1995,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253133835,3.76055879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253134142,3.76051879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253136444,3.76043879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253137149,3.76035879,117040.0,117030.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758253137754,3.76035879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253141454,3.76035879,117040.0,117030.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758253143948,3.76035879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253144549,3.00714,117040.0,117030.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758253144950,3.76035879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253149059,2.95271879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253149250,3.75979879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253156769,3.78379168,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253158066,3.75979879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253158364,3.78379136,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253159867,2.97671136,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253160066,3.78331136,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253160267,2.97671136,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253160565,2.95271879,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253160769,2.97671053,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253160969,3.78327053,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253161870,3.78323053,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253163773,4.03427785,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253165973,4.03419785,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253166173,3.22775785,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253166368,3.20376611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253166572,4.03407802,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253166873,4.01008611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253167175,3.20376611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253167375,4.01008611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253170978,3.00582,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253171278,4.01008611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253186989,3.20376611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253187190,4.00908611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253201111,4.03316218,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253201408,4.00908611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253202110,4.00832611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253212321,3.20376611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253212508,4.00768611,117040.0,117030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758253213221,2.86901074,117040.0,117030.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758253213517,3.67293074,117040.0,117030.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758253215320,2.86901074,117040.0,117030.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758253215509,3.67289074,117040.0,117030.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758253217026,2.1995,117040.0,117030.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758253217319,2.97709537,117040.0,117030.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1758253217519,2.17345537,117040.0,117030.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1758253217817,2.17345537,117040.0,117030.0,1.33791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253217818,2.6423,117040.0,117030.0,1.33791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253218118,2.97705537,117040.0,117030.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253218520,2.97705537,117040.0,117030.0,1.36791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253218725,2.17345537,117040.0,117030.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253219023,2.96387537,117040.0,117030.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253219424,2.16031537,117040.0,117030.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253219625,2.96387537,117040.0,117030.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1758253219817,2.96387537,117040.0,117030.0,0.98791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253220116,2.60736,117040.0,117030.0,1.61791537]
["bitfinex-derivatives","BTCF0:USTF0",1758253220618,2.60736,117040.0,117030.0,1.62629515]
["bitfinex-derivatives","BTCF0:USTF0",1758253221022,2.60736,117040.0,117030.0,1.69551446]
["bitfinex-derivatives","BTCF0:USTF0",1758253221220,2.60732,117040.0,117030.0,1.69551446]
["bitfinex-derivatives","BTCF0:USTF0",1758253221416,2.60728,117040.0,117030.0,1.69551446]
["bitfinex-derivatives","BTCF0:USTF0",1758253223624,2.6072,117040.0,117030.0,1.69551446]
["bitfinex-derivatives","BTCF0:USTF0",1758253225820,2.6072,117040.0,117030.0,2.11350355]
["bitfinex-derivatives","BTCF0:USTF0",1758253226820,1.80388,117040.0,117030.0,2.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1758253227026,2.60692,117040.0,117030.0,2.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1758253227921,1.80388,117040.0,117030.0,2.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1758253228226,2.60692,117040.0,117030.0,2.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1758253228626,1.80388,117040.0,117030.0,2.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1758253228819,2.6038,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253229023,2.6008,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253229221,2.6018,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253229522,0.002,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253229720,0.80492,117040.0,117030.0,1.57091798]
["bitfinex-derivatives","BTCF0:USTF0",1758253229926,0.80392,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253230328,0.80292,117040.0,117030.0,2.32366244]
["bitfinex-derivatives","BTCF0:USTF0",1758253230823,1.56882446,117040.0,117030.0,1.1842438]
["bitfinex-derivatives","BTCF0:USTF0",1758253231124,1.58989446,117040.0,117030.0,0.46475449]
["bitfinex-derivatives","BTCF0:USTF0",1758253231325,1.58989446,117040.0,117030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253231530,0.83715,117040.0,117030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253231827,1.58989446,117040.0,117030.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1758253232221,0.83715,117040.0,117030.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1758253232525,1.58989446,117040.0,117030.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1758253233025,0.83715,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253233220,0.83815,117040.0,117030.0,1.22406964]
["bitfinex-derivatives","BTCF0:USTF0",1758253233420,1.08906482,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253233722,0.83815,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253233926,1.33997964,117040.0,117030.0,0.97315482]
["bitfinex-derivatives","BTCF0:USTF0",1758253234128,1.33997964,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253234322,1.33997964,117040.0,117030.0,0.97315482]
["bitfinex-derivatives","BTCF0:USTF0",1758253234519,1.08906482,117040.0,117030.0,0.97315482]
["bitfinex-derivatives","BTCF0:USTF0",1758253240025,1.08906482,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253240329,1.08906482,117040.0,117030.0,0.97315482]
["bitfinex-derivatives","BTCF0:USTF0",1758253241231,1.08906482,117040.0,117030.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1758253241431,1.08906482,117040.0,117030.0,0.97315482]
["bitfinex-derivatives","BTCF0:USTF0",1758253241826,0.83815,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253242019,1.08906482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253243733,1.33997964,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253245240,1.08906482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253245436,0.83815,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253245627,1.08906482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253246236,1.33997964,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253246936,1.08906482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253247634,1.33997964,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253248633,0.28614482,117040.0,117030.0,1.24128943]
["bitfinex-derivatives","BTCF0:USTF0",1758253248840,1.08174482,117040.0,117030.0,0.73945979]
["bitfinex-derivatives","BTCF0:USTF0",1758253249031,1.08174482,117040.0,117030.0,1.24128943]
["bitfinex-derivatives","BTCF0:USTF0",1758253249430,1.08174482,117040.0,117030.0,0.73945979]
["bitfinex-derivatives","BTCF0:USTF0",1758253249431,1.34581964,117040.0,117030.0,0.73945979]
["bitfinex-derivatives","BTCF0:USTF0",1758253249739,1.09490482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253249940,1.09490482,117040.0,117030.0,1.24128943]
["bitfinex-derivatives","BTCF0:USTF0",1758253250240,1.09490482,117040.0,117030.0,0.73945979]
["bitfinex-derivatives","BTCF0:USTF0",1758253250438,1.09490482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253250933,1.09490482,117040.0,117030.0,1.24128943]
["bitfinex-derivatives","BTCF0:USTF0",1758253251239,1.09490482,117040.0,117030.0,0.99037461]
["bitfinex-derivatives","BTCF0:USTF0",1758253252231,0.84399,117040.0,117030.0,0.73945979]
["bitfinex-derivatives","BTCF0:USTF0",1758253252426,1.59581964,117040.0,117030.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1758253252752,0.03502,117030.0,117020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758253253034,0.03502,117020.0,117010.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758253253238,0.8619,117020.0,117010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758253253441,1.2227,117020.0,117010.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758253253829,2.22544446,117020.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758253254033,0.78776446,117010.0,117000.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1758253254226,0.78776446,117010.0,117000.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1758253254431,0.03502,117010.0,117000.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1758253254737,0.78776446,117010.0,117000.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758253254926,0.53684964,117010.0,117000.0,0.58382482]
["bitfinex-derivatives","BTCF0:USTF0",1758253255131,0.03502,117010.0,117000.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758253255732,0.53684964,117010.0,117000.0,0.58382482]
["bitfinex-derivatives","BTCF0:USTF0",1758253256140,0.03502,117010.0,117000.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758253256327,0.53884964,117010.0,117000.0,0.58382482]
["bitfinex-derivatives","BTCF0:USTF0",1758253256638,0.03802,117010.0,117000.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758253256837,0.53984964,117010.0,117000.0,0.58382482]
["bitfinex-derivatives","BTCF0:USTF0",1758253257338,0.03802,117010.0,117000.0,0.58382482]
["bitfinex-derivatives","BTCF0:USTF0",1758253257537,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253257740,1.36644964,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253258135,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253258438,1.36644964,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253258640,1.36644964,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253258841,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253259939,0.86462,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253260133,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253260333,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253260537,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253260742,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253261143,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253261443,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253261748,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253261934,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253262544,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253262741,0.86462,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253262939,1.11553482,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253263139,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253264346,1.11553482,117010.0,117000.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758253264544,1.11553482,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253264746,0.86462,117010.0,117000.0,0.94462482]
["bitfinex-derivatives","BTCF0:USTF0",1758253264944,1.11553482,117010.0,117000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758253265151,0.03599,117000.0,116990.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758253265451,0.78873446,117000.0,116990.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1758253265640,0.03599,117000.0,116990.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1758253265953,1.37817964,117000.0,116990.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1758253266152,1.37817964,117000.0,116990.0,1.15389482]
["bitfinex-derivatives","BTCF0:USTF0",1758253266341,0.87643,117000.0,116990.0,1.24389482]
["bitfinex-derivatives","BTCF0:USTF0",1758253266536,1.37825964,117000.0,116990.0,1.24389482]
["bitfinex-derivatives","BTCF0:USTF0",1758253266840,0.001,117000.0,116990.0,2.13260446]
["bitfinex-derivatives","BTCF0:USTF0",1758253267040,0.001,117000.0,116990.0,1.83693795]
["bitfinex-derivatives","BTCF0:USTF0",1758253267245,0.001,117000.0,116990.0,3.43032241]
["bitfinex-derivatives","BTCF0:USTF0",1758253267641,0.001,117000.0,116990.0,2.76301305]
["bitfinex-derivatives","BTCF0:USTF0",1758253267840,0.001,117000.0,116990.0,3.51575751]
["bitfinex-derivatives","BTCF0:USTF0",1758253268036,0.001,117000.0,116990.0,3.58502108]
["bitfinex-derivatives","BTCF0:USTF0",1758253268249,0.0001,117010.0,117000.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758253268447,1.10473482,117020.0,117000.0,1.53810482]
["bitfinex-derivatives","BTCF0:USTF0",1758253268648,1.12729482,117020.0,117010.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758253268946,1.12729482,117020.0,117010.0,1.23298]
["bitfinex-derivatives","BTCF0:USTF0",1758253269653,0.87638,117020.0,117010.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758253269845,1.62912446,117020.0,117010.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758253270048,0.87638,117020.0,117010.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758253270450,0.87738,117020.0,117010.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758253270749,1.37920964,117020.0,117010.0,0.27309482]
["bitfinex-derivatives","BTCF0:USTF0",1758253271351,0.87738,117020.0,117010.0,0.63389482]
["bitfinex-derivatives","BTCF0:USTF0",1758253271651,0.88122,117020.0,117010.0,1.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758253271845,1.13213482,117020.0,117010.0,1.51480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253272047,1.13213482,117020.0,117010.0,1.22480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253272350,0.88122,117020.0,117010.0,1.49480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253272545,0.88122,117020.0,117010.0,1.22480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253272752,1.13213482,117020.0,117010.0,1.22480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253272955,1.13213482,117020.0,117010.0,1.53480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253273449,0.88122,117020.0,117010.0,1.53480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253273858,1.13213482,117020.0,117010.0,1.22480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253274043,1.13213482,117020.0,117010.0,1.53480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253274843,1.13213482,117020.0,117010.0,1.50480964]
["bitfinex-derivatives","BTCF0:USTF0",1758253275851,1.13213482,117020.0,117010.0,1.75572446]
["bitfinex-derivatives","BTCF0:USTF0",1758253276046,0.88122,117020.0,117010.0,1.75572446]
["bitfinex-derivatives","BTCF0:USTF0",1758253276649,0.88122,117020.0,117010.0,1.76572446]
["bitfinex-derivatives","BTCF0:USTF0",1758253278148,0.84416,117020.0,117010.0,1.86570728]
["bitfinex-derivatives","BTCF0:USTF0",1758253282539,0.84416,117020.0,117010.0,2.16570728]
["bitfinex-derivatives","BTCF0:USTF0",1758253284454,0.84416,117020.0,117010.0,1.41296282]
["bitfinex-derivatives","BTCF0:USTF0",1758253284759,0.84416,117020.0,117010.0,2.16570728]
["bitfinex-derivatives","BTCF0:USTF0",1758253284956,0.84316,117020.0,117010.0,2.16570728]
["bitfinex-derivatives","BTCF0:USTF0",1758253285651,0.84316,117020.0,117010.0,1.66387764]
["bitfinex-derivatives","BTCF0:USTF0",1758253285858,0.84316,117020.0,117010.0,2.16570728]
["bitfinex-derivatives","BTCF0:USTF0",1758253287757,0.84316,117020.0,117010.0,2.0821959]
["bitfinex-derivatives","BTCF0:USTF0",1758253288651,0.84316,117020.0,117010.0,1.52032046]
["bitfinex-derivatives","BTCF0:USTF0",1758253288847,0.84316,117020.0,117010.0,2.18955354]
["bitfinex-derivatives","BTCF0:USTF0",1758253289456,0.84316,117020.0,117010.0,1.854937]
["bitfinex-derivatives","BTCF0:USTF0",1758253289754,1.54923308,117020.0,117010.0,0.72735764]
["bitfinex-derivatives","BTCF0:USTF0",1758253289960,0.88,117020.0,117010.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758253290153,1.54923308,117020.0,117010.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758253290346,1.21461654,117020.0,117010.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758253290552,0.88,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253290952,1.54923308,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253291455,1.21461654,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253291655,0.88,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253292066,1.21461654,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253292661,0.88,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253292960,1.54923308,117020.0,117010.0,0.46731433]
["bitfinex-derivatives","BTCF0:USTF0",1758253294160,1.54923308,117020.0,117010.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758253294461,0.88,117020.0,117010.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758253294963,1.21461654,117020.0,117010.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758253295162,0.88,117020.0,117010.0,0.72518654]
["bitfinex-derivatives","BTCF0:USTF0",1758253295358,1.21461654,117020.0,117010.0,0.72518654]
["bitfinex-derivatives","BTCF0:USTF0",1758253295561,1.21461654,117020.0,117010.0,0.49792764]
["bitfinex-derivatives","BTCF0:USTF0",1758253295755,0.88,117020.0,117010.0,0.83254418]
["bitfinex-derivatives","BTCF0:USTF0",1758253295964,1.21461654,117020.0,117010.0,0.72518654]
["bitfinex-derivatives","BTCF0:USTF0",1758253296165,0.88,117020.0,117010.0,0.72518654]
["bitfinex-derivatives","BTCF0:USTF0",1758253296467,1.21461654,117020.0,117010.0,0.83254418]
["bitfinex-derivatives","BTCF0:USTF0",1758253296654,0.88,117020.0,117010.0,0.83254418]
["bitfinex-derivatives","BTCF0:USTF0",1758253296855,1.21461654,117020.0,117010.0,0.83254418]
["bitfinex-derivatives","BTCF0:USTF0",1758253297054,1.21461654,117020.0,117010.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758253297662,1.54923308,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253298359,1.21461654,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253299468,0.88,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253299662,1.21461654,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253300070,0.88,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253300471,1.21461654,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253300970,0.88,117020.0,117010.0,0.46740315]
["bitfinex-derivatives","BTCF0:USTF0",1758253301170,0.88,117020.0,117010.0,0.80201969]
["bitfinex-derivatives","BTCF0:USTF0",1758253301373,1.21461654,117020.0,117010.0,0.80201969]
["bitfinex-derivatives","BTCF0:USTF0",1758253301676,1.4908,117020.0,117010.0,0.09683315]
["bitfinex-derivatives","BTCF0:USTF0",1758253301873,2.13384962,117020.0,117010.0,0.05203315]
["bitfinex-derivatives","BTCF0:USTF0",1758253302070,0.03684,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758253302264,0.73225654,117010.0,117000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758253302465,1.06687308,117010.0,117000.0,0.20145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253302866,1.06687308,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253303076,1.31687308,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253303284,1.40229358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253303466,0.7330605,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253303671,1.40229358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253305077,1.06767704,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253305283,0.7330605,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253305477,1.40229358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253312180,0.7330605,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253312581,1.40229358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253313481,2.27745358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253313782,1.40229358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253313984,2.27693358,117010.0,117000.0,0.06145604]
["bitfinex-derivatives","BTCF0:USTF0",1758253316876,2.27693358,117010.0,116990.0,0.07686992]
["bitfinex-derivatives","BTCF0:USTF0",1758253317182,0.70347308,117000.0,116990.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1758253317382,0.70347308,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253317775,0.03424,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253317974,0.70347308,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253318682,0.03424,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253318984,1.57535308,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253319282,1.57431308,117000.0,116990.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1758253319478,1.57391308,117000.0,116990.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1758253320184,0.70347308,117000.0,116990.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1758253320379,1.23865654,117000.0,116990.0,0.79057]
["bitfinex-derivatives","BTCF0:USTF0",1758253320585,0.90404,117000.0,116990.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1758253320786,1.23865654,117000.0,116990.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1758253320976,0.90404,117000.0,116990.0,1.12718654]
["bitfinex-derivatives","BTCF0:USTF0",1758253321176,0.90436,117000.0,116990.0,1.12718654]
["bitfinex-derivatives","BTCF0:USTF0",1758253321584,0.90436,117000.0,116990.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1758253321786,1.23897654,117000.0,116990.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1758253322680,1.57359308,117000.0,116990.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1758253322986,1.57459308,117000.0,116990.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1758253323181,0.90636,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253323684,1.57559308,117000.0,116990.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1758253323987,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253324179,0.90636,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253324381,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253325483,1.24097654,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253325677,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253327687,0.90636,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253327888,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253328288,0.90636,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253328587,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253330393,1.58411688,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253334598,1.57559308,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253334798,1.24097654,117000.0,116990.0,0.50643992]
["bitfinex-derivatives","BTCF0:USTF0",1758253334996,0.90636,117000.0,116990.0,0.49342992]
["bitfinex-derivatives","BTCF0:USTF0",1758253335201,1.51716,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253335404,1.82559308,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253335603,2.18639308,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253336102,1.51716,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253336407,2.18639308,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253337903,1.51716,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253338105,2.18639308,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253338609,1.52551097,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253338813,2.19474405,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253339212,1.52551097,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253339412,2.19474405,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253339913,1.52551097,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253340113,2.19474405,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253341213,1.52551097,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253341406,2.19474405,117000.0,116990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758253342111,2.19474405,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253346618,1.52551097,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253346915,2.19474405,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253347815,2.27905544,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253348915,1.52551097,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253349211,2.27905544,117000.0,116990.0,0.47994992]
["bitfinex-derivatives","BTCF0:USTF0",1758253349415,2.02905544,117000.0,116990.0,0.07666992]
["bitfinex-derivatives","BTCF0:USTF0",1758253352617,1.27551097,117000.0,116990.0,0.07666992]
["bitfinex-derivatives","BTCF0:USTF0",1758253352920,1.27551097,117000.0,116980.0,0.69862141]
["bitfinex-derivatives","BTCF0:USTF0",1758253352921,0.03575,116990.0,116980.0,0.69862141]
["bitfinex-derivatives","BTCF0:USTF0",1758253353113,0.53811298,116990.0,116980.0,1.02723992]
["bitfinex-derivatives","BTCF0:USTF0",1758253353513,0.53811298,116990.0,116980.0,1.27842141]
["bitfinex-derivatives","BTCF0:USTF0",1758253354015,0.03575,116990.0,116980.0,1.27842141]
["bitfinex-derivatives","BTCF0:USTF0",1758253354217,0.53811298,116990.0,116980.0,1.27842141]
["bitfinex-derivatives","BTCF0:USTF0",1758253354423,0.53811298,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253354623,0.28693149,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253355221,1.15521149,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253355422,1.15521149,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253355620,1.15521149,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253357532,0.90403,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253357724,1.15521149,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253359029,1.40639298,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253359230,0.90403,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253359433,1.40639298,116990.0,116980.0,1.27963117]
["bitfinex-derivatives","BTCF0:USTF0",1758253359633,1.40639298,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253360632,0.90403,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253360834,1.40639298,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253361024,1.40639298,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253361834,0.90403,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253362024,1.65757447,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253362226,0.90403,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253362527,0.90403,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253362929,1.65757447,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253363234,0.90403,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253363441,1.65757447,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253363835,1.40639298,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253364435,1.40639298,116990.0,116980.0,1.27964596]
["bitfinex-derivatives","BTCF0:USTF0",1758253364641,1.40639298,116990.0,116980.0,1.20275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253365232,1.65757447,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253365434,1.65757447,116990.0,116980.0,1.02846447]
["bitfinex-derivatives","BTCF0:USTF0",1758253365832,1.40639298,116990.0,116980.0,1.27964596]
["bitfinex-derivatives","BTCF0:USTF0",1758253366138,1.40639298,116990.0,116980.0,1.01869447]
["bitfinex-derivatives","BTCF0:USTF0",1758253366433,0.92392596,116990.0,116980.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1758253366636,0.92392596,116990.0,116980.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1758253366837,1.67747043,116990.0,116980.0,1.04915764]
["bitfinex-derivatives","BTCF0:USTF0",1758253367030,0.92392596,116990.0,116980.0,1.04915764]
["bitfinex-derivatives","BTCF0:USTF0",1758253367837,1.67747043,116990.0,116980.0,1.04915764]
["bitfinex-derivatives","BTCF0:USTF0",1758253368042,1.67847043,116990.0,116980.0,1.01873471]
["bitfinex-derivatives","BTCF0:USTF0",1758253368230,0.92492596,116990.0,116980.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1758253368432,0.92492596,116990.0,116980.0,1.04915764]
["bitfinex-derivatives","BTCF0:USTF0",1758253368633,0.92492596,116990.0,116980.0,0.72892764]
["bitfinex-derivatives","BTCF0:USTF0",1758253368838,0.92492596,116990.0,116980.0,0.71815764]
["bitfinex-derivatives","BTCF0:USTF0",1758253369049,1.67847043,116990.0,116980.0,0.71815764]
["bitfinex-derivatives","BTCF0:USTF0",1758253369245,1.67847043,116990.0,116980.0,0.32692018]
["bitfinex-derivatives","BTCF0:USTF0",1758253369442,2.28927043,116990.0,116980.0,0.32692018]
["bitfinex-derivatives","BTCF0:USTF0",1758253369628,1.53572596,116990.0,116970.0,0.07712018]
["bitfinex-derivatives","BTCF0:USTF0",1758253369941,0.39655,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758253370141,0.39655,116980.0,116960.0,0.07716018]
["bitfinex-derivatives","BTCF0:USTF0",1758253370142,0.03575,116970.0,116960.0,0.07716018]
["bitfinex-derivatives","BTCF0:USTF0",1758253370326,0.94459,116970.0,116960.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1758253370637,0.94459,116970.0,116960.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1758253370841,0.94579,116970.0,116960.0,0.49673018]
["bitfinex-derivatives","BTCF0:USTF0",1758253371133,0.94579,116970.0,116960.0,0.84776018]
["bitfinex-derivatives","BTCF0:USTF0",1758253371334,0.94579,116970.0,116960.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1758253371538,0.94579,116970.0,116960.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1758253371931,0.03575,116970.0,116960.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1758253372131,0.03575,116970.0,116960.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1758253372327,0.89579,116970.0,116960.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1758253372540,0.95483,116970.0,116960.0,1.01279149]
["bitfinex-derivatives","BTCF0:USTF0",1758253372741,0.95483,116970.0,116960.0,1.01479149]
["bitfinex-derivatives","BTCF0:USTF0",1758253372941,1.45715298,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253373249,1.45731298,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253373548,0.95495,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253373840,1.45731298,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253374038,0.95495,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253374344,1.70849447,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253374544,0.95495,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253374741,1.70849447,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253374948,1.70849447,116970.0,116960.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1758253375337,1.70849447,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253375539,1.70849447,116970.0,116960.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758253376032,0.95495,116970.0,116960.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758253376233,1.70849447,116970.0,116960.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758253376441,1.70849447,116970.0,116960.0,0.47973018]
["bitfinex-derivatives","BTCF0:USTF0",1758253376630,0.95495,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253376832,1.70849447,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253377039,0.95495,116970.0,116960.0,0.46996018]
["bitfinex-derivatives","BTCF0:USTF0",1758253377434,1.70849447,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253377639,1.70849447,116970.0,116960.0,0.46996018]
["bitfinex-derivatives","BTCF0:USTF0",1758253378037,0.95495,116970.0,116960.0,0.46996018]
["bitfinex-derivatives","BTCF0:USTF0",1758253378440,0.95495,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253378835,1.70849447,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253379641,1.70849447,116970.0,116960.0,0.46996018]
["bitfinex-derivatives","BTCF0:USTF0",1758253380748,1.71245447,116970.0,116960.0,0.47973018]
["bitfinex-derivatives","BTCF0:USTF0",1758253380949,0.78929447,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253381242,1.71121447,116970.0,116960.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758253382347,0.53811298,116970.0,116960.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758253382640,1.45923298,116970.0,116960.0,0.84053018]
["bitfinex-derivatives","BTCF0:USTF0",1758253382943,1.71041447,116970.0,116960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253383254,0.01265,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253383436,0.93281,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253383632,1.18399149,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253384144,0.01265,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253384342,0.01265,116970.0,116960.0,1.91289316]
["bitfinex-derivatives","BTCF0:USTF0",1758253384343,1.17022149,116970.0,116960.0,1.91289316]
["bitfinex-derivatives","BTCF0:USTF0",1758253384641,0.91904,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253384838,1.17022149,116970.0,116960.0,1.83597298]
["bitfinex-derivatives","BTCF0:USTF0",1758253385235,1.17022149,116970.0,116960.0,1.94333062]
["bitfinex-derivatives","BTCF0:USTF0",1758253385745,1.17022149,116970.0,116960.0,1.44096764]
["bitfinex-derivatives","BTCF0:USTF0",1758253385940,0.28389838,116980.0,116960.0,1.94333062]
["bitfinex-derivatives","BTCF0:USTF0",1758253386143,0.05369689,116980.0,116970.0,0.69848045]
["bitfinex-derivatives","BTCF0:USTF0",1758253386350,0.97117689,116980.0,116970.0,1.69966194]
["bitfinex-derivatives","BTCF0:USTF0",1758253386546,1.20127838,116980.0,116970.0,1.80702036]
["bitfinex-derivatives","BTCF0:USTF0",1758253387046,1.18087149,116980.0,116970.0,1.69966272]
["bitfinex-derivatives","BTCF0:USTF0",1758253387743,0.91704,116980.0,116970.0,2.12411447]
["bitfinex-derivatives","BTCF0:USTF0",1758253387935,1.16822149,116980.0,116970.0,1.87293298]
["bitfinex-derivatives","BTCF0:USTF0",1758253388139,1.16822149,116980.0,116970.0,1.47792764]
["bitfinex-derivatives","BTCF0:USTF0",1758253388339,1.16822149,116980.0,116970.0,1.98029062]
["bitfinex-derivatives","BTCF0:USTF0",1758253388948,0.25118149,116980.0,116970.0,1.98129062]
["bitfinex-derivatives","BTCF0:USTF0",1758253389139,0.91464,116980.0,116970.0,2.23247211]
["bitfinex-derivatives","BTCF0:USTF0",1758253389346,1.43017298,116980.0,116970.0,1.25892764]
["bitfinex-derivatives","BTCF0:USTF0",1758253389541,1.51561598,116980.0,116970.0,1.29892764]
["bitfinex-derivatives","BTCF0:USTF0",1758253389747,1.51561598,116980.0,116970.0,1.55010913]
["bitfinex-derivatives","BTCF0:USTF0",1758253391048,1.26443449,116980.0,116970.0,1.55010913]
["bitfinex-derivatives","BTCF0:USTF0",1758253391854,1.51561598,116980.0,116970.0,1.51010913]
["bitfinex-derivatives","BTCF0:USTF0",1758253392155,1.78787747,116980.0,116970.0,0.47892764]
["bitfinex-derivatives","BTCF0:USTF0",1758253392347,1.78787747,116980.0,116970.0,1.11566339]
["bitfinex-derivatives","BTCF0:USTF0",1758253392547,1.78787747,116980.0,116970.0,1.00830575]
["bitfinex-derivatives","BTCF0:USTF0",1758253392752,1.53669598,116980.0,116970.0,1.18275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253393052,1.78787747,116980.0,116970.0,0.93157]
["bitfinex-derivatives","BTCF0:USTF0",1758253393359,1.78787747,116980.0,116970.0,0.65830821]
["bitfinex-derivatives","BTCF0:USTF0",1758253393759,1.034333,116980.0,116970.0,0.65830821]
["bitfinex-derivatives","BTCF0:USTF0",1758253394052,1.78787747,116980.0,116970.0,0.97830821]
["bitfinex-derivatives","BTCF0:USTF0",1758253394747,0.87323747,116980.0,116970.0,0.97830821]
["bitfinex-derivatives","BTCF0:USTF0",1758253394946,1.27971449,116980.0,116970.0,1.4894897]
["bitfinex-derivatives","BTCF0:USTF0",1758253395142,1.27971449,116980.0,116970.0,1.41275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253395447,1.27971449,116980.0,116970.0,1.26010913]
["bitfinex-derivatives","BTCF0:USTF0",1758253395655,1.27971449,116980.0,116970.0,1.15275149]
["bitfinex-derivatives","BTCF0:USTF0",1758253396358,1.53089598,116980.0,116970.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1758253396548,1.028533,116980.0,116970.0,1.26010913]
["bitfinex-derivatives","BTCF0:USTF0",1758253396855,1.78207747,116980.0,116970.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1758253397149,2.03039747,116980.0,116970.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1758253397352,2.03039747,116980.0,116970.0,0.60831033]
["bitfinex-derivatives","BTCF0:USTF0",1758253397950,2.03039747,116980.0,116970.0,0.59854033]
["bitfinex-derivatives","BTCF0:USTF0",1758253398548,2.03039747,116980.0,116970.0,0.60831033]
["bitfinex-derivatives","BTCF0:USTF0",1758253398753,1.276853,116980.0,116970.0,0.60831033]
["bitfinex-derivatives","BTCF0:USTF0",1758253398951,2.03039747,116980.0,116970.0,0.59854033]
["bitfinex-derivatives","BTCF0:USTF0",1758253399143,2.02867747,116980.0,116970.0,0.59854033]
["bitfinex-derivatives","BTCF0:USTF0",1758253399747,0.1197008,116970.0,116960.0,0.07698033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400052,0.87324527,116970.0,116960.0,0.60678033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400249,0.3697008,116970.0,116960.0,0.60678033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400445,0.3697008,116970.0,116960.0,0.61655033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400446,1.12324527,116970.0,116960.0,0.61655033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400646,1.77812527,116970.0,116960.0,0.61655033]
["bitfinex-derivatives","BTCF0:USTF0",1758253400947,1.52646378,116970.0,116960.0,0.97735033]
["bitfinex-derivatives","BTCF0:USTF0",1758253401148,1.52646378,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253401457,1.77764527,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253402049,1.52646378,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253402254,1.77764527,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253402957,0.87324527,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253403158,1.77648527,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253403660,1.0229408,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253403954,1.77648527,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253404153,1.0229408,116970.0,116960.0,0.98035033]
["bitfinex-derivatives","BTCF0:USTF0",1758253404348,1.0229408,116970.0,116960.0,1.23153182]
["bitfinex-derivatives","BTCF0:USTF0",1758253404349,0.34980229,116970.0,116960.0,1.23153182]
["bitfinex-derivatives","BTCF0:USTF0",1758253404557,0.0986208,116970.0,116960.0,1.23153182]
["bitfinex-derivatives","BTCF0:USTF0",1758253404754,0.9865708,116970.0,116960.0,1.48271331]
["bitfinex-derivatives","BTCF0:USTF0",1758253404954,1.23775229,116970.0,116960.0,1.75089149]
["bitfinex-derivatives","BTCF0:USTF0",1758253405259,0.0854508,116970.0,116960.0,1.85824913]
["bitfinex-derivatives","BTCF0:USTF0",1758253405455,0.33663229,116970.0,116960.0,2.19488872]
["bitfinex-derivatives","BTCF0:USTF0",1758253405658,0.0854508,116970.0,116960.0,2.08753108]
["bitfinex-derivatives","BTCF0:USTF0",1758253405858,1.23711229,116970.0,116960.0,2.08753108]
["bitfinex-derivatives","BTCF0:USTF0",1758253406054,0.9859308,116970.0,116960.0,1.83634959]
["bitfinex-derivatives","BTCF0:USTF0",1758253406260,0.0854508,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253406462,0.9853308,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253406651,0.0854508,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253406851,0.9849308,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253407158,0.9850908,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253407554,0.0854508,116970.0,116960.0,2.33871257]
["bitfinex-derivatives","BTCF0:USTF0",1758253407751,0.89946,116980.0,116970.0,0.0952208]
["bitfinex-derivatives","BTCF0:USTF0",1758253407955,0.36782307,116990.0,116970.0,1.76834971]
["bitfinex-derivatives","BTCF0:USTF0",1758253408155,0.36772307,116990.0,116980.0,0.70543739]
["bitfinex-derivatives","BTCF0:USTF0",1758253408354,1.26692307,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253408554,0.02020568,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253408760,0.91880568,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253409358,1.26722307,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253409558,1.26822307,116990.0,116980.0,1.05803152]
["bitfinex-derivatives","BTCF0:USTF0",1758253409759,0.93335568,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253410061,0.37062307,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253410259,0.89956,116990.0,116980.0,1.69705877]
["bitfinex-derivatives","BTCF0:USTF0",1758253410458,0.89956,116990.0,116980.0,1.28543739]
["bitfinex-derivatives","BTCF0:USTF0",1758253410662,0.89956,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253410863,1.23442739,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253412058,0.89956,116990.0,116980.0,1.39289891]
["bitfinex-derivatives","BTCF0:USTF0",1758253412364,0.8992,116990.0,116980.0,2.16165904]
["bitfinex-derivatives","BTCF0:USTF0",1758253412667,0.8992,116990.0,116980.0,2.41165904]
["bitfinex-derivatives","BTCF0:USTF0",1758253412959,0.002,116990.0,116980.0,2.41165904]
["bitfinex-derivatives","BTCF0:USTF0",1758253413161,0.002,116990.0,116980.0,3.30673904]
["bitfinex-derivatives","BTCF0:USTF0",1758253413366,0.002,116990.0,116980.0,3.19927752]
["bitfinex-derivatives","BTCF0:USTF0",1758253413662,0.002,116990.0,116980.0,3.20791875]
["bitfinex-derivatives","BTCF0:USTF0",1758253413853,0.002,116990.0,116980.0,3.36064289]
["bitfinex-derivatives","BTCF0:USTF0",1758253414562,0.002,116990.0,116980.0,3.31529108]
["bitfinex-derivatives","BTCF0:USTF0",1758253414954,0.002,116990.0,116980.0,2.42021108]
["bitfinex-derivatives","BTCF0:USTF0",1758253415160,0.002,116990.0,116980.0,3.31497108]
["bitfinex-derivatives","BTCF0:USTF0",1758253416257,0.002,116990.0,116980.0,3.20759875]
["bitfinex-derivatives","BTCF0:USTF0",1758253417464,0.002,116990.0,116980.0,3.54246614]
["bitfinex-derivatives","BTCF0:USTF0",1758253418157,0.002,116990.0,116980.0,3.20275875]
["bitfinex-derivatives","BTCF0:USTF0",1758253418765,0.002,116990.0,116980.0,3.53762614]
["bitfinex-derivatives","BTCF0:USTF0",1758253419271,0.002,116990.0,116980.0,3.28762614]
["bitfinex-derivatives","BTCF0:USTF0",1758253420162,0.0001,117000.0,116990.0,0.0920065]
["bitfinex-derivatives","BTCF0:USTF0",1758253420361,0.0001,117010.0,117000.0,0.0960992]
["bitfinex-derivatives","BTCF0:USTF0",1758253420667,0.03521,117020.0,117010.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1758253420854,0.01355,117020.0,117010.0,1.57878424]
["bitfinex-derivatives","BTCF0:USTF0",1758253421256,0.01355,117020.0,117010.0,0.95391685]
["bitfinex-derivatives","BTCF0:USTF0",1758253421569,0.36997739,117020.0,117010.0,0.95391685]
["bitfinex-derivatives","BTCF0:USTF0",1758253421763,0.36997739,117020.0,117010.0,1.28878424]
["bitfinex-derivatives","BTCF0:USTF0",1758253422268,0.04011,117020.0,117010.0,1.28978424]
["bitfinex-derivatives","BTCF0:USTF0",1758253422467,0.37497739,117020.0,117010.0,1.28978424]
["bitfinex-derivatives","BTCF0:USTF0",1758253423270,0.01855,117020.0,117010.0,1.28978424]
["bitfinex-derivatives","BTCF0:USTF0",1758253423466,0.36341739,117020.0,117010.0,1.21423739]
["bitfinex-derivatives","BTCF0:USTF0",1758253423664,0.38497739,117020.0,117010.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1758253423866,0.02855,117020.0,117010.0,1.21423739]
["bitfinex-derivatives","BTCF0:USTF0",1758253424067,0.36341739,117020.0,117010.0,1.21423739]
["bitfinex-derivatives","BTCF0:USTF0",1758253424271,0.02855,117020.0,117010.0,1.21423739]
["bitfinex-derivatives","BTCF0:USTF0",1758253424472,0.02855,117020.0,117010.0,1.29078424]
["bitfinex-derivatives","BTCF0:USTF0",1758253424672,0.015,117020.0,117010.0,1.59965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253424974,0.015,117020.0,117010.0,1.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1758253425165,0.015,117020.0,117010.0,1.59965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253426064,0.015,117020.0,117010.0,1.2647918]
["bitfinex-derivatives","BTCF0:USTF0",1758253426376,0.015,117020.0,117010.0,1.59965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253426973,0.015,117020.0,117010.0,1.60965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253427977,0.015,117020.0,117010.0,1.29965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253428178,0.015,117020.0,117010.0,0.87937]
["bitfinex-derivatives","BTCF0:USTF0",1758253428479,0.015,117020.0,117010.0,1.21423739]
["bitfinex-derivatives","BTCF0:USTF0",1758253429076,0.015,117020.0,117010.0,1.29965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253429280,0.015,117020.0,117010.0,0.9647918]
["bitfinex-derivatives","BTCF0:USTF0",1758253429668,0.015,117020.0,117010.0,1.29965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253431279,0.015,117020.0,117010.0,0.9647918]
["bitfinex-derivatives","BTCF0:USTF0",1758253431477,0.015,117020.0,117010.0,1.29965919]
["bitfinex-derivatives","BTCF0:USTF0",1758253433078,0.015,117020.0,117010.0,1.37620604]
["bitfinex-derivatives","BTCF0:USTF0",1758253433468,0.015,117020.0,117010.0,1.04133865]
["bitfinex-derivatives","BTCF0:USTF0",1758253433673,0.015,117020.0,117010.0,0.95591685]
["bitfinex-derivatives","BTCF0:USTF0",1758253433874,0.015,117020.0,117010.0,1.29078424]
["bitfinex-derivatives","BTCF0:USTF0",1758253436278,0.015,117020.0,117010.0,1.37620604]
["bitfinex-derivatives","BTCF0:USTF0",1758253436485,0.015,117020.0,117010.0,1.64620604]
["bitfinex-derivatives","BTCF0:USTF0",1758253437890,0.012,117020.0,117010.0,1.99771169]
["bitfinex-derivatives","BTCF0:USTF0",1758253438095,0.005,117020.0,117010.0,1.99671169]
["bitfinex-derivatives","BTCF0:USTF0",1758253438284,0.005,117020.0,117010.0,1.92016484]
["bitfinex-derivatives","BTCF0:USTF0",1758253438486,0.005,117020.0,117010.0,2.0273329]
["bitfinex-derivatives","BTCF0:USTF0",1758253438687,0.005,117020.0,117010.0,2.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1758253438886,0.005,117020.0,117010.0,2.17016484]
["bitfinex-derivatives","BTCF0:USTF0",1758253439294,0.005,117020.0,117010.0,1.57707435]
["bitfinex-derivatives","BTCF0:USTF0",1758253439495,0.005,117020.0,117010.0,2.24680913]
["bitfinex-derivatives","BTCF0:USTF0",1758253439794,0.003,117020.0,117010.0,2.24680913]
["bitfinex-derivatives","BTCF0:USTF0",1758253439994,0.004,117020.0,117010.0,2.24680913]
["bitfinex-derivatives","BTCF0:USTF0",1758253440493,0.001,117020.0,117010.0,2.17016484]
["bitfinex-derivatives","BTCF0:USTF0",1758253440689,0.003,117020.0,117010.0,2.17016484]
["bitfinex-derivatives","BTCF0:USTF0",1758253441292,0.003,117020.0,117010.0,2.24683287]
["bitfinex-derivatives","BTCF0:USTF0",1758253441492,0.003,117020.0,117010.0,2.17016484]
["bitfinex-derivatives","BTCF0:USTF0",1758253441695,0.003,117020.0,117010.0,2.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1758253442012,0.003,117020.0,117010.0,3.1551729]
["bitfinex-derivatives","BTCF0:USTF0",1758253443697,0.003,117020.0,117010.0,3.04800484]
["bitfinex-derivatives","BTCF0:USTF0",1758253444486,0.003,117020.0,117010.0,3.1551729]
["bitfinex-derivatives","BTCF0:USTF0",1758253445598,0.003,117020.0,117010.0,2.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1758253445797,0.003,117020.0,117010.0,3.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1758253450802,0.003,117020.0,117010.0,2.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1758253451006,0.003,117020.0,117010.0,3.1481729]
["bitfinex-derivatives","BTCF0:USTF0",1758253451302,0.60084739,117020.0,117010.0,1.11890654]
["bitfinex-derivatives","BTCF0:USTF0",1758253451594,0.95692478,117020.0,117010.0,0.89500826]
["bitfinex-derivatives","BTCF0:USTF0",1758253451804,1.82760478,117020.0,117010.0,0.10763826]
["bitfinex-derivatives","BTCF0:USTF0",1758253452302,2.19680767,117020.0,117010.0,0.10763826]
["bitfinex-derivatives","BTCF0:USTF0",1758253452495,1.52707289,117020.0,117010.0,0.10763826]
["bitfinex-derivatives","BTCF0:USTF0",1758253452693,2.19680767,117020.0,117010.0,0.10763826]
["bitfinex-derivatives","BTCF0:USTF0",1758253453900,2.19680767,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253458598,1.31772478,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253458797,2.18352478,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253459496,2.19205295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253462009,1.32625295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253462309,2.19025295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253462508,1.32625295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253462710,2.18893295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253467212,1.32625295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253467413,2.18681295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253467716,1.32625295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253467910,2.18601295,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253468218,1.81608478,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253468814,1.14635,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253469013,1.81608478,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253469313,1.81544478,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253469919,1.89896428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253472220,1.89896428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253474513,1.04044428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253474720,1.89604428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253475019,1.04044428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253475221,1.89520428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253475820,1.04044428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253476120,1.89440428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253476325,1.04044428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253476629,1.89400428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253477423,1.89200428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253478817,1.89100428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253479022,1.89200428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253479322,1.64200428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253479622,1.64176428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253480026,1.64080428,117020.0,117010.0,0.16673022]
["bitfinex-derivatives","BTCF0:USTF0",1758253480912,1.64080428,117020.0,117010.0,0.17330022]
["bitfinex-derivatives","BTCF0:USTF0",1758253481222,1.64080428,117020.0,117010.0,0.16673022]
["bitfinex-derivatives","BTCF0:USTF0",1758253481424,1.64080428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253481623,1.64080428,117020.0,117010.0,0.16690025]
["bitfinex-derivatives","BTCF0:USTF0",1758253482126,0.88611,117020.0,117010.0,0.17347025]
["bitfinex-derivatives","BTCF0:USTF0",1758253482424,1.63936428,117020.0,117010.0,0.17347025]
["bitfinex-derivatives","BTCF0:USTF0",1758253482627,0.88611,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253482818,1.63936428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253483019,1.63936428,117020.0,117010.0,0.17347076]
["bitfinex-derivatives","BTCF0:USTF0",1758253483219,1.63936428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253484221,0.03519,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253484426,1.63876428,117020.0,117010.0,0.17346985]
["bitfinex-derivatives","BTCF0:USTF0",1758253487122,1.63876428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253487529,0.88551,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253487731,1.63876428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253488332,1.63876428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253488532,1.63876428,117020.0,117010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758253489430,0.88551,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253489632,1.63876428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253491237,0.78844428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253491431,1.63540428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253492536,0.03519,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253492930,1.63416428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253493441,1.63416428,117020.0,117010.0,0.17346985]
["bitfinex-derivatives","BTCF0:USTF0",1758253494448,1.63416428,117020.0,117010.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1758253494747,1.38303952,117020.0,117010.0,0.70845476]
["bitfinex-derivatives","BTCF0:USTF0",1758253494939,1.38303952,117020.0,117010.0,0.78535461]
["bitfinex-derivatives","BTCF0:USTF0",1758253495236,0.88087,117020.0,117010.0,0.78535461]
["bitfinex-derivatives","BTCF0:USTF0",1758253495437,1.38163952,117020.0,117010.0,0.78535461]
["bitfinex-derivatives","BTCF0:USTF0",1758253496144,1.38163952,117020.0,117010.0,0.53426985]
["bitfinex-derivatives","BTCF0:USTF0",1758253496345,1.38163952,117020.0,117010.0,0.78535461]
["bitfinex-derivatives","BTCF0:USTF0",1758253496645,0.87947,117020.0,117010.0,2.06294443]
["bitfinex-derivatives","BTCF0:USTF0",1758253496946,1.13055476,117020.0,117010.0,1.73495982]
["bitfinex-derivatives","BTCF0:USTF0",1758253497244,1.13055476,117020.0,117010.0,1.84212788]
["bitfinex-derivatives","BTCF0:USTF0",1758253497440,1.13055476,117020.0,117010.0,1.75670758]
["bitfinex-derivatives","BTCF0:USTF0",1758253497946,1.13055476,117020.0,117010.0,2.09321264]
["bitfinex-derivatives","BTCF0:USTF0",1758253497947,0.87851,117020.0,117010.0,2.09321264]
["bitfinex-derivatives","BTCF0:USTF0",1758253498133,0.87851,117020.0,117010.0,2.00779234]
["bitfinex-derivatives","BTCF0:USTF0",1758253498337,0.87851,117020.0,117010.0,1.73595982]
["bitfinex-derivatives","BTCF0:USTF0",1758253498539,0.87851,117020.0,117010.0,1.74437756]
["bitfinex-derivatives","BTCF0:USTF0",1758253498843,1.12959476,117020.0,117010.0,1.74437756]
["bitfinex-derivatives","BTCF0:USTF0",1758253499146,1.12859476,117020.0,117010.0,1.74437756]
["bitfinex-derivatives","BTCF0:USTF0",1758253499345,1.12859476,117020.0,117010.0,1.65895726]
["bitfinex-derivatives","BTCF0:USTF0",1758253500046,0.87751,117020.0,117010.0,1.65895726]
["bitfinex-derivatives","BTCF0:USTF0",1758253500247,0.87751,117020.0,117010.0,1.15678774]
["bitfinex-derivatives","BTCF0:USTF0",1758253500442,1.12859476,117020.0,117010.0,1.15678774]
["bitfinex-derivatives","BTCF0:USTF0",1758253500648,1.12859476,117020.0,117010.0,1.65895726]
["bitfinex-derivatives","BTCF0:USTF0",1758253501550,1.37967952,117020.0,117010.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1758253501850,1.37967952,117020.0,117010.0,1.14945476]
["bitfinex-derivatives","BTCF0:USTF0",1758253502047,0.87751,117020.0,117010.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1758253502252,1.37967952,117020.0,117010.0,0.89837]
["bitfinex-derivatives","BTCF0:USTF0",1758253502752,1.63076428,117020.0,117010.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1758253503052,1.63076428,117020.0,117010.0,0.66896806]
["bitfinex-derivatives","BTCF0:USTF0",1758253503252,1.63076428,117020.0,117010.0,0.67553806]
["bitfinex-derivatives","BTCF0:USTF0",1758253503947,1.63076428,117020.0,117010.0,0.66896806]
["bitfinex-derivatives","BTCF0:USTF0",1758253504155,1.63176428,117020.0,117010.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1758253504561,1.63176428,117020.0,117010.0,0.63861137]
["bitfinex-derivatives","BTCF0:USTF0",1758253505250,1.63176428,117020.0,117010.0,0.63761137]
["bitfinex-derivatives","BTCF0:USTF0",1758253505651,1.63176428,117020.0,117010.0,0.64418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253506457,1.63176428,117020.0,117010.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1758253508958,0.87851,117020.0,117010.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1758253509260,1.63176428,117020.0,117010.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1758253509655,1.63176428,117020.0,117010.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758253511250,1.63176428,117020.0,117010.0,0.63761137]
["bitfinex-derivatives","BTCF0:USTF0",1758253511560,1.88176428,117020.0,117010.0,0.27681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253513548,1.88176428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253515260,1.87992428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253515761,1.03844428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253515961,1.87992428,117020.0,117010.0,0.27681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253516661,1.03844428,117020.0,117010.0,0.27681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253516864,1.87992428,117020.0,117010.0,0.27681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253518562,1.87992428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253518762,1.87984428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253521567,1.12659,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253521868,1.87980428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253522661,1.03844428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253522865,1.12651,117020.0,117010.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1758253523065,1.87976428,117020.0,117010.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1758253523268,1.87976428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253526470,1.03844428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253526670,1.87968428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253527171,1.12643,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253527373,1.87968428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253530073,1.12643,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253530470,1.87968428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253530666,2.24048428,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253531773,2.1568417,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253534381,1.7960417,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253535475,2.1568417,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253536382,2.24164755,117020.0,117010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758253536682,0.03709,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758253536980,0.37189585,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253537174,0.37189585,117010.0,117000.0,0.17681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253537777,0.7067017,117010.0,117000.0,0.17681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253538079,0.7067017,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253538275,0.37189585,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253538576,0.37189585,117010.0,117000.0,0.17781137]
["bitfinex-derivatives","BTCF0:USTF0",1758253538784,0.37189585,117010.0,117000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758253539081,0.7067017,117010.0,117000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758253539571,0.7067017,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253540475,0.7077017,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253541083,1.5484217,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253541781,0.87881,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253541969,1.21361585,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253542173,1.5484217,117010.0,117000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758253548083,1.21361585,117010.0,117000.0,0.17681137]
["bitfinex-derivatives","BTCF0:USTF0",1758253548681,0.03809,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253548882,1.21321585,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253549677,0.87841,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253549982,1.21321585,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253550382,0.87841,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253550581,1.21321585,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253551583,0.87841,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253551779,0.03809,117010.0,117000.0,0.54418137]
["bitfinex-derivatives","BTCF0:USTF0",1758253551990,0.03809,117010.0,117000.0,1.7269817]
["bitfinex-derivatives","BTCF0:USTF0",1758253552188,0.87813,117010.0,117000.0,1.9969817]
["bitfinex-derivatives","BTCF0:USTF0",1758253552387,0.87813,117010.0,117000.0,2.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1758253552690,0.87813,117010.0,117000.0,2.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1758253553986,0.87813,117010.0,117000.0,2.26414976]
["bitfinex-derivatives","BTCF0:USTF0",1758253554186,0.87813,117010.0,117000.0,2.1569817]
["bitfinex-derivatives","BTCF0:USTF0",1758253554485,0.87797,117010.0,117000.0,2.1569817]
["bitfinex-derivatives","BTCF0:USTF0",1758253554886,0.87797,117010.0,117000.0,1.82217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253555081,1.21277585,117010.0,117000.0,1.34496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253555282,1.21273585,117010.0,117000.0,1.09496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253555688,0.37289585,117010.0,117000.0,1.09496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253555888,1.21269585,117010.0,117000.0,1.09496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253557482,0.37289585,117010.0,117000.0,0.98737]
["bitfinex-derivatives","BTCF0:USTF0",1758253557787,0.87777,117010.0,117000.0,0.98737]
["bitfinex-derivatives","BTCF0:USTF0",1758253557992,1.21257585,117010.0,117000.0,1.32217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253558289,1.21257585,117010.0,117000.0,1.42976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253558490,0.87777,117010.0,117000.0,1.42976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253558685,1.21257585,117010.0,117000.0,1.42976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253559382,1.21257585,117010.0,117000.0,1.93976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253560290,0.87761,117010.0,117000.0,2.02519486]
["bitfinex-derivatives","BTCF0:USTF0",1758253560491,1.21241585,117010.0,117000.0,1.34496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253560684,1.21241585,117010.0,117000.0,1.67976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253561591,0.87761,117010.0,117000.0,1.67976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253561792,1.21241585,117010.0,117000.0,1.67976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253562187,0.37289585,117010.0,117000.0,1.67976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253562395,0.87757,117010.0,117000.0,1.67976726]
["bitfinex-derivatives","BTCF0:USTF0",1758253562586,1.21237585,117010.0,117000.0,0.75496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253562994,1.21225585,117010.0,117000.0,0.75496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253563192,1.21225585,117010.0,117000.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1758253563490,1.7970617,117010.0,117000.0,0.35683528]
["bitfinex-derivatives","BTCF0:USTF0",1758253563792,1.7970617,117010.0,117000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758253564193,2.1578617,117010.0,117000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758253564393,0.03579,117000.0,116990.0,0.43783528]
["bitfinex-derivatives","BTCF0:USTF0",1758253564588,0.7054017,117000.0,116990.0,0.55763528]
["bitfinex-derivatives","BTCF0:USTF0",1758253565091,0.03579,116990.0,116980.0,0.07703528]
["bitfinex-derivatives","BTCF0:USTF0",1758253565396,1.20983585,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253566594,1.21083585,116990.0,116980.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758253566789,0.87603,116990.0,116980.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1758253566994,1.21083585,116990.0,116980.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1758253567689,1.21075585,116990.0,116980.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1758253568691,1.21075585,116990.0,116980.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1758253570796,1.21075585,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253579189,1.5455617,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253580003,0.37159585,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253580301,1.21027585,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253580696,1.21867879,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253580998,1.55348464,116990.0,116980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758253582197,0.03679,116990.0,116980.0,1.04217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253582397,1.21015585,116990.0,116980.0,1.04217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253582798,1.21015585,116990.0,116980.0,1.11091898]
["bitfinex-derivatives","BTCF0:USTF0",1758253583099,1.21015585,116990.0,116980.0,0.77611313]
["bitfinex-derivatives","BTCF0:USTF0",1758253583300,1.21015585,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253584003,0.87535,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253584208,1.21015585,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253585306,1.21015585,116990.0,116980.0,1.04217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253586808,1.21015585,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253587007,1.21015585,116990.0,116980.0,1.04217585]
["bitfinex-derivatives","BTCF0:USTF0",1758253587709,1.21015585,116990.0,116980.0,1.11041321]
["bitfinex-derivatives","BTCF0:USTF0",1758253588309,1.21015585,116990.0,116980.0,0.77560736]
["bitfinex-derivatives","BTCF0:USTF0",1758253590210,1.21015585,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253591710,1.37772866,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253591909,1.62891799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253592608,1.62891799,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253593713,1.62835799,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253594418,1.62835799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253595014,1.62835799,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253596114,1.62835799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253596316,1.62815799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253596818,0.79035799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253597016,1.62811799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253597214,1.62807799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253598015,1.62807799,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253598221,1.62807799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253599129,0.79035799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253599315,1.62795799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253599621,0.79035799,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253599821,1.37672866,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253600220,1.37672866,116990.0,116980.0,0.85244264]
["bitfinex-derivatives","BTCF0:USTF0",1758253600415,1.37672866,116990.0,116980.0,1.10363197]
["bitfinex-derivatives","BTCF0:USTF0",1758253600723,1.37672866,116990.0,116980.0,1.02679669]
["bitfinex-derivatives","BTCF0:USTF0",1758253600922,1.37672866,116990.0,116980.0,1.1343881]
["bitfinex-derivatives","BTCF0:USTF0",1758253601122,1.12545933,116990.0,116980.0,1.63557743]
["bitfinex-derivatives","BTCF0:USTF0",1758253601421,1.12545933,116990.0,116980.0,1.13319877]
["bitfinex-derivatives","BTCF0:USTF0",1758253601629,1.12545933,116990.0,116980.0,1.63557743]
["bitfinex-derivatives","BTCF0:USTF0",1758253603016,0.87427,116990.0,116980.0,1.63557743]
["bitfinex-derivatives","BTCF0:USTF0",1758253603424,1.12545933,116990.0,116980.0,1.63557743]
["bitfinex-derivatives","BTCF0:USTF0",1758253605428,1.12545933,116990.0,116980.0,1.13319877]
["bitfinex-derivatives","BTCF0:USTF0",1758253605630,1.12545933,116990.0,116980.0,1.63557743]
["bitfinex-derivatives","BTCF0:USTF0",1758253606327,1.12545933,116990.0,116980.0,1.13319877]
["bitfinex-derivatives","BTCF0:USTF0",1758253606524,1.37664866,116990.0,116980.0,1.13319877]
["bitfinex-derivatives","BTCF0:USTF0",1758253606829,1.62783799,116990.0,116980.0,0.88319877]
["bitfinex-derivatives","BTCF0:USTF0",1758253608835,1.62783799,116990.0,116980.0,0.77560736]
["bitfinex-derivatives","BTCF0:USTF0",1758253610820,1.87783799,116990.0,116980.0,0.41689113]
["bitfinex-derivatives","BTCF0:USTF0",1758253611131,0.28679,116990.0,116980.0,0.42346113]
["bitfinex-derivatives","BTCF0:USTF0",1758253611431,1.12367,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253611632,1.87723799,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253612435,1.12359,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253612936,1.87715799,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253613937,1.12359,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253614135,1.87715799,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253614635,1.12359,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253614836,1.87715799,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253615725,1.87715799,116990.0,116980.0,0.81496141]
["bitfinex-derivatives","BTCF0:USTF0",1758253615927,1.87715799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253616824,1.87691799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253617735,1.87683799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253619438,1.04035799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253619638,1.87683799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253619937,1.04035799,116990.0,116980.0,0.80839141]
["bitfinex-derivatives","BTCF0:USTF0",1758253620141,1.87667799,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253620531,1.87667799,116990.0,116980.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1758253621238,1.12311,116990.0,116980.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1758253621538,1.87667799,116990.0,116980.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1758253622629,0.28679,116990.0,116980.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1758253623134,1.37532866,116990.0,116980.0,1.03545691]
["bitfinex-derivatives","BTCF0:USTF0",1758253623437,1.37532866,116990.0,116980.0,0.78426758]
["bitfinex-derivatives","BTCF0:USTF0",1758253623638,1.37532866,116990.0,116980.0,1.03545691]
["bitfinex-derivatives","BTCF0:USTF0",1758253624145,1.37532866,116990.0,116980.0,0.78426758]
["bitfinex-derivatives","BTCF0:USTF0",1758253624540,1.37520866,116990.0,116980.0,1.03545691]
["bitfinex-derivatives","BTCF0:USTF0",1758253624735,0.03679,116990.0,116980.0,1.03545691]
["bitfinex-derivatives","BTCF0:USTF0",1758253625042,0.001,116990.0,116980.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1758253625225,0.83604,116990.0,116980.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1758253625428,0.03590021,117000.0,116990.0,0.0920019]
["bitfinex-derivatives","BTCF0:USTF0",1758253625633,0.002,117000.0,116990.0,2.06636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253625833,0.83796,117000.0,116990.0,2.31636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253626347,0.002,117000.0,116990.0,2.31636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253626642,0.00039218,117000.0,116990.0,3.30501403]
["bitfinex-derivatives","BTCF0:USTF0",1758253627133,0.00039218,117000.0,116990.0,2.46909403]
["bitfinex-derivatives","BTCF0:USTF0",1758253627341,0.00039218,117000.0,116990.0,2.31636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253628045,0.84929218,117000.0,116990.0,2.06636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253628244,0.85029218,117000.0,116990.0,2.06636989]
["bitfinex-derivatives","BTCF0:USTF0",1758253628542,0.85129218,117000.0,116990.0,2.17373635]
["bitfinex-derivatives","BTCF0:USTF0",1758253629042,0.85029218,117000.0,116990.0,2.17373635]
["bitfinex-derivatives","BTCF0:USTF0",1758253629434,0.84929218,117000.0,116990.0,2.16496965]
["bitfinex-derivatives","BTCF0:USTF0",1758253629640,0.84929218,117000.0,116990.0,2.05760319]
["bitfinex-derivatives","BTCF0:USTF0",1758253630351,0.83623218,117000.0,116990.0,2.39303529]
["bitfinex-derivatives","BTCF0:USTF0",1758253630852,0.83623218,117000.0,116990.0,2.31637009]
["bitfinex-derivatives","BTCF0:USTF0",1758253630853,0.00039218,117000.0,116990.0,2.31637009]
["bitfinex-derivatives","BTCF0:USTF0",1758253631951,0.00039218,117000.0,116990.0,2.31737009]
["bitfinex-derivatives","BTCF0:USTF0",1758253632151,0.00039218,117000.0,116990.0,3.15297009]
["bitfinex-derivatives","BTCF0:USTF0",1758253632340,0.00039218,117000.0,116990.0,3.22957566]
["bitfinex-derivatives","BTCF0:USTF0",1758253632741,0.00039218,117000.0,116990.0,3.15289009]
["bitfinex-derivatives","BTCF0:USTF0",1758253633152,0.00039218,117000.0,116990.0,3.22947884]
["bitfinex-derivatives","BTCF0:USTF0",1758253633348,0.00039218,117000.0,116990.0,3.15289009]
["bitfinex-derivatives","BTCF0:USTF0",1758253636152,0.00039218,117000.0,116990.0,2.90170076]
["bitfinex-derivatives","BTCF0:USTF0",1758253636450,0.00039218,117000.0,116990.0,3.15273009]
["bitfinex-derivatives","BTCF0:USTF0",1758253637652,0.00039218,117000.0,116990.0,2.31737009]
["bitfinex-derivatives","BTCF0:USTF0",1758253638050,0.00039218,117000.0,116990.0,3.15257009]
["bitfinex-derivatives","BTCF0:USTF0",1758253638349,0.01345218,117000.0,116990.0,1.3138021]
["bitfinex-derivatives","BTCF0:USTF0",1758253638549,0.01345218,117000.0,116990.0,1.42095011]
["bitfinex-derivatives","BTCF0:USTF0",1758253638858,0.01345218,117000.0,116990.0,2.1745181]
["bitfinex-derivatives","BTCF0:USTF0",1758253639166,0.01345218,117000.0,116990.0,1.42095011]
["bitfinex-derivatives","BTCF0:USTF0",1758253639367,0.01345218,117000.0,116990.0,2.1745181]
["bitfinex-derivatives","BTCF0:USTF0",1758253639957,0.26464151,117000.0,116990.0,1.73074866]
["bitfinex-derivatives","BTCF0:USTF0",1758253640258,0.26464151,117000.0,116990.0,1.81618276]
["bitfinex-derivatives","BTCF0:USTF0",1758253640454,0.51464151,117000.0,116990.0,1.26609397]
["bitfinex-derivatives","BTCF0:USTF0",1758253640655,0.51464151,117000.0,116990.0,1.6472833]
["bitfinex-derivatives","BTCF0:USTF0",1758253640857,0.26345218,117000.0,116990.0,1.6472833]
["bitfinex-derivatives","BTCF0:USTF0",1758253641055,0.51464151,117000.0,116990.0,1.39609397]
["bitfinex-derivatives","BTCF0:USTF0",1758253641566,0.51464151,117000.0,116990.0,1.6472833]
["bitfinex-derivatives","BTCF0:USTF0",1758253642566,0.26464151,117000.0,116990.0,1.39609397]
["bitfinex-derivatives","BTCF0:USTF0",1758253642758,0.01345218,117000.0,116990.0,1.6472833]
["bitfinex-derivatives","BTCF0:USTF0",1758253642959,0.26464151,117000.0,116990.0,1.6472833]
["bitfinex-derivatives","BTCF0:USTF0",1758253643957,0.76583084,117000.0,116990.0,1.14490464]
["bitfinex-derivatives","BTCF0:USTF0",1758253644168,1.01702017,117000.0,116990.0,1.0618]
["bitfinex-derivatives","BTCF0:USTF0",1758253645156,1.03995017,117000.0,116990.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1758253646062,0.28638218,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253646258,1.03995017,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253647766,0.28638218,117000.0,116990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1758253647967,1.87479017,117000.0,116990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1758253649065,1.03995017,117000.0,116990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1758253649266,1.12114218,117000.0,116990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1758253649566,1.87471017,117000.0,116990.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1758253649967,1.87471017,117000.0,116990.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1758253650367,1.87471017,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253651268,1.03995017,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253651467,1.87467017,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253651968,1.79094244,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253652163,1.79090244,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253653768,2.12582257,117000.0,116990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1758253653967,2.12582257,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758253654276,0.03634,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758253654478,0.03634,116980.0,116970.0,0.43753464]
["bitfinex-derivatives","BTCF0:USTF0",1758253654664,0.87098,116980.0,116970.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1758253654969,0.87098,116980.0,116970.0,0.78550464]
["bitfinex-derivatives","BTCF0:USTF0",1758253655171,1.54082026,116980.0,116970.0,0.78550464]
["bitfinex-derivatives","BTCF0:USTF0",1758253655562,0.03634,116980.0,116970.0,0.78550464]
["bitfinex-derivatives","BTCF0:USTF0",1758253655762,1.54078026,116980.0,116970.0,0.78550464]
["bitfinex-derivatives","BTCF0:USTF0",1758253656360,1.20586013,116980.0,116970.0,0.78550464]
["bitfinex-derivatives","BTCF0:USTF0",1758253656564,1.20586013,116980.0,116970.0,0.70897]
["bitfinex-derivatives","BTCF0:USTF0",1758253656764,0.87094,116980.0,116970.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1758253656966,0.37126013,116980.0,116970.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1758253657161,0.03634,116980.0,116970.0,1.26197]
["bitfinex-derivatives","BTCF0:USTF0",1758253657361,0.03634,116980.0,116970.0,1.37442477]
["bitfinex-derivatives","BTCF0:USTF0",1758253657563,0.87094,116980.0,116970.0,1.49442477]
["bitfinex-derivatives","BTCF0:USTF0",1758253657873,0.87094,116980.0,116970.0,1.65442477]
["bitfinex-derivatives","BTCF0:USTF0",1758253659273,0.87094,116980.0,116970.0,1.40442477]
["bitfinex-derivatives","BTCF0:USTF0",1758253660070,0.01341,116980.0,116970.0,1.40442477]
["bitfinex-derivatives","BTCF0:USTF0",1758253660273,0.83456,116980.0,116970.0,1.66333883]
["bitfinex-derivatives","BTCF0:USTF0",1758253660471,1.81403,116990.0,116970.0,1.66333883]
["bitfinex-derivatives","BTCF0:USTF0",1758253660668,0.03634,116990.0,116980.0,0.78049123]
["bitfinex-derivatives","BTCF0:USTF0",1758253660875,0.01355218,117000.0,116980.0,2.01085276]
["bitfinex-derivatives","BTCF0:USTF0",1758253661067,0.03638218,117000.0,116990.0,0.78049123]
["bitfinex-derivatives","BTCF0:USTF0",1758253661269,0.87090218,117000.0,116990.0,1.68049123]
["bitfinex-derivatives","BTCF0:USTF0",1758253662281,0.87090218,117000.0,116990.0,1.3455711]
["bitfinex-derivatives","BTCF0:USTF0",1758253662580,0.87090218,117000.0,116990.0,1.68049123]
["bitfinex-derivatives","BTCF0:USTF0",1758253663080,0.87090218,117000.0,116990.0,1.60389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253663871,0.01345218,117000.0,116990.0,1.85389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253664079,0.83487218,117000.0,116990.0,1.85389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253664574,0.84828218,117000.0,116990.0,1.51897]
["bitfinex-derivatives","BTCF0:USTF0",1758253664775,0.84828218,117000.0,116990.0,1.85389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253665477,0.84828218,117000.0,116990.0,1.96103814]
["bitfinex-derivatives","BTCF0:USTF0",1758253666577,0.84828218,117000.0,116990.0,1.93054161]
["bitfinex-derivatives","BTCF0:USTF0",1758253667074,0.84828218,117000.0,116990.0,1.59562148]
["bitfinex-derivatives","BTCF0:USTF0",1758253667279,0.84828218,117000.0,116990.0,1.93054161]
["bitfinex-derivatives","BTCF0:USTF0",1758253668780,0.84828218,117000.0,116990.0,1.59562148]
["bitfinex-derivatives","BTCF0:USTF0",1758253668981,0.84828218,117000.0,116990.0,1.93054161]
["bitfinex-derivatives","BTCF0:USTF0",1758253669483,0.84808218,117000.0,116990.0,1.93054161]
["bitfinex-derivatives","BTCF0:USTF0",1758253670388,0.84808218,117000.0,116990.0,1.59562148]
["bitfinex-derivatives","BTCF0:USTF0",1758253670682,0.84808218,117000.0,116990.0,1.93054161]
["bitfinex-derivatives","BTCF0:USTF0",1758253671386,0.01380218,117000.0,116990.0,2.01597571]
["bitfinex-derivatives","BTCF0:USTF0",1758253671575,0.84804218,117000.0,116990.0,2.01597571]
["bitfinex-derivatives","BTCF0:USTF0",1758253672077,0.84804218,117000.0,116990.0,2.04647224]
["bitfinex-derivatives","BTCF0:USTF0",1758253673088,0.84800218,117000.0,116990.0,2.04647224]
["bitfinex-derivatives","BTCF0:USTF0",1758253673474,0.84800218,117000.0,116990.0,1.93932423]
["bitfinex-derivatives","BTCF0:USTF0",1758253674576,0.84800218,117000.0,116990.0,1.6044041]
["bitfinex-derivatives","BTCF0:USTF0",1758253674778,0.84800218,117000.0,116990.0,2.04647224]
["bitfinex-derivatives","BTCF0:USTF0",1758253676184,0.01380218,117000.0,116990.0,2.04647224]
["bitfinex-derivatives","BTCF0:USTF0",1758253676483,0.83447218,117000.0,116990.0,2.38649237]
["bitfinex-derivatives","BTCF0:USTF0",1758253676682,0.83447218,117000.0,116990.0,2.05157224]
["bitfinex-derivatives","BTCF0:USTF0",1758253676984,0.83447218,117000.0,116990.0,2.38649237]
["bitfinex-derivatives","BTCF0:USTF0",1758253677478,0.83447218,117000.0,116990.0,2.27934436]
["bitfinex-derivatives","BTCF0:USTF0",1758253677683,0.00039218,117000.0,116990.0,2.27934436]
["bitfinex-derivatives","BTCF0:USTF0",1758253677983,0.00039218,117000.0,116990.0,2.38668156]
["bitfinex-derivatives","BTCF0:USTF0",1758253678184,0.00039218,117000.0,116990.0,2.05176143]
["bitfinex-derivatives","BTCF0:USTF0",1758253678787,0.00039218,117000.0,116990.0,1.94442423]
["bitfinex-derivatives","BTCF0:USTF0",1758253681490,0.00039218,117000.0,116990.0,2.27934436]
["bitfinex-derivatives","BTCF0:USTF0",1758253681688,0.00039218,117000.0,116990.0,1.6095041]
["bitfinex-derivatives","BTCF0:USTF0",1758253682189,0.01397218,117000.0,116990.0,1.51897]
["bitfinex-derivatives","BTCF0:USTF0",1758253682491,0.34889231,117000.0,116990.0,1.26897]
["bitfinex-derivatives","BTCF0:USTF0",1758253682693,0.37075231,117000.0,116990.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1758253682993,0.37075231,117000.0,116990.0,1.53389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253683291,0.03583218,117000.0,116990.0,1.53389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253685595,0.03583218,117000.0,116990.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1758253686087,0.37075231,117000.0,116990.0,1.53389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253686495,0.37075231,117000.0,116990.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1758253686691,0.03583218,117000.0,116990.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1758253686892,0.37075231,117000.0,116990.0,1.53389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253688787,0.03583218,117000.0,116990.0,1.53389013]
["bitfinex-derivatives","BTCF0:USTF0",1758253688982,0.37075231,117000.0,116990.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1758253689290,0.37075231,117000.0,116990.0,0.99997]
["bitfinex-derivatives","BTCF0:USTF0",1758253689491,0.95567244,117000.0,116990.0,0.7167921]
["bitfinex-derivatives","BTCF0:USTF0",1758253690198,0.97566857,117000.0,116990.0,0.7167921]
["bitfinex-derivatives","BTCF0:USTF0",1758253690403,0.97566857,117000.0,116990.0,1.0767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253690597,1.13954831,117000.0,116990.0,1.0767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253690893,1.47446844,117000.0,116990.0,1.3767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253691589,0.64074844,117000.0,116990.0,1.3767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253691789,1.47442844,117000.0,116990.0,1.3767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253692699,1.13950831,117000.0,116990.0,1.3767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253692999,1.47442844,117000.0,116990.0,1.3767921]
["bitfinex-derivatives","BTCF0:USTF0",1758253693298,1.47442844,117000.0,116990.0,1.0867921]
["bitfinex-derivatives","BTCF0:USTF0",1758253693801,1.47442844,117000.0,116990.0,0.4667921]
["bitfinex-derivatives","BTCF0:USTF0",1758253693996,1.80934857,117000.0,116990.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1758253694193,1.80934857,117000.0,116990.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758253694397,1.80934857,117000.0,116990.0,0.45866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253694601,1.80934857,117000.0,116990.0,0.09786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253694787,1.80934857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253694988,1.80934857,117000.0,116990.0,0.09786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253696202,0.97566857,117000.0,116990.0,0.09786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253696499,0.97566857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253696500,1.80934857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253697800,0.97566857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253698001,1.80930857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253698795,0.97566857,117000.0,116990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758253699106,1.80930857,117000.0,116990.0,0.09786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253699606,1.80930857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253699804,1.80926857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253700409,0.97566857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253700599,1.80926857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253702096,0.97566857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253702298,1.80922857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253703601,0.97566857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253704006,1.80918857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253705110,0.30582831,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253705310,1.13930831,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253705609,1.80914857,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253705808,1.80914857,117000.0,116990.0,0.43866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253706214,1.13930831,117000.0,116990.0,0.43866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253706409,1.80914857,117000.0,116990.0,0.43866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253708812,0.97566857,117000.0,116990.0,0.43866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253709013,1.80906857,117000.0,116990.0,0.43866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253712312,2.1439887,117000.0,116990.0,0.07786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253712503,2.5047887,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758253712712,0.0362,116990.0,116980.0,0.07706225]
["bitfinex-derivatives","BTCF0:USTF0",1758253712913,0.95604026,116990.0,116980.0,0.15686225]
["bitfinex-derivatives","BTCF0:USTF0",1758253713111,0.0362,116980.0,116970.0,0.43786225]
["bitfinex-derivatives","BTCF0:USTF0",1758253713316,1.53928026,116980.0,116970.0,0.81766225]
["bitfinex-derivatives","BTCF0:USTF0",1758253713615,0.86944,116980.0,116970.0,0.81766225]
["bitfinex-derivatives","BTCF0:USTF0",1758253713815,1.62323956,116980.0,116970.0,0.81766225]
["bitfinex-derivatives","BTCF0:USTF0",1758253714616,0.78999956,116980.0,116970.0,0.81766225]
["bitfinex-derivatives","BTCF0:USTF0",1758253714814,1.62315956,116980.0,116970.0,0.81766225]
["bitfinex-derivatives","BTCF0:USTF0",1758253715017,1.62315956,116980.0,116970.0,0.82066225]
["bitfinex-derivatives","BTCF0:USTF0",1758253715912,0.78999956,116980.0,116970.0,0.82066225]
["bitfinex-derivatives","BTCF0:USTF0",1758253716106,0.86936,116980.0,116970.0,0.82166225]
["bitfinex-derivatives","BTCF0:USTF0",1758253716313,0.86936,116980.0,116970.0,0.81866225]
["bitfinex-derivatives","BTCF0:USTF0",1758253716624,1.62315956,116980.0,116970.0,0.81966225]
["bitfinex-derivatives","BTCF0:USTF0",1758253716807,0.78999956,116980.0,116970.0,0.81966225]
["bitfinex-derivatives","BTCF0:USTF0",1758253717120,0.0362,116980.0,116970.0,0.81966225]
["bitfinex-derivatives","BTCF0:USTF0",1758253717414,1.62311956,116980.0,116970.0,0.81966225]
["bitfinex-derivatives","BTCF0:USTF0",1758253718214,0.78999956,116980.0,116970.0,0.81966225]
["bitfinex-derivatives","BTCF0:USTF0",1758253718413,1.62311956,116980.0,116970.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1758253719019,0.86932,116980.0,116970.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1758253719218,1.62311956,116980.0,116970.0,0.81955485]
["bitfinex-derivatives","BTCF0:USTF0",1758253720315,0.78999956,116980.0,116970.0,0.81955485]
["bitfinex-derivatives","BTCF0:USTF0",1758253720620,1.62303956,116980.0,116970.0,0.81955485]
["bitfinex-derivatives","BTCF0:USTF0",1758253722620,1.62303956,116980.0,116970.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1758253723419,1.62299956,116980.0,116970.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1758253723620,0.8692,116980.0,116970.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1758253723820,1.62295956,116980.0,116970.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1758253724020,1.62295956,116980.0,116970.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1758253724417,1.62295956,116980.0,116970.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1758253724618,0.0362,116980.0,116970.0,0.82936585]
["bitfinex-derivatives","BTCF0:USTF0",1758253724921,1.62291956,116980.0,116970.0,0.82936585]
["bitfinex-derivatives","BTCF0:USTF0",1758253725613,0.78999956,116980.0,116970.0,0.82936585]
["bitfinex-derivatives","BTCF0:USTF0",1758253725927,1.37161304,116980.0,116970.0,1.08063237]
["bitfinex-derivatives","BTCF0:USTF0",1758253726118,1.37161304,116980.0,116970.0,1.07963237]
["bitfinex-derivatives","BTCF0:USTF0",1758253726428,1.37161304,116980.0,116970.0,1.07863237]
["bitfinex-derivatives","BTCF0:USTF0",1758253727017,0.28746652,116980.0,116970.0,1.82989889]
["bitfinex-derivatives","BTCF0:USTF0",1758253727225,1.12034652,116980.0,116970.0,1.75310304]
["bitfinex-derivatives","BTCF0:USTF0",1758253727520,0.28746652,116980.0,116970.0,1.75310304]
["bitfinex-derivatives","BTCF0:USTF0",1758253727726,1.12026652,116980.0,116970.0,1.50310304]
["bitfinex-derivatives","BTCF0:USTF0",1758253728218,0.869,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253728524,1.12026652,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253728926,1.12026652,116980.0,116970.0,1.00057]
["bitfinex-derivatives","BTCF0:USTF0",1758253729125,1.37153304,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253729924,1.25153304,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253730125,1.00026652,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253730624,1.00026652,116980.0,116970.0,1.52463652]
["bitfinex-derivatives","BTCF0:USTF0",1758253730828,1.25153304,116980.0,116970.0,1.52463652]
["bitfinex-derivatives","BTCF0:USTF0",1758253731127,1.00026652,116980.0,116970.0,1.52463652]
["bitfinex-derivatives","BTCF0:USTF0",1758253731424,1.01413652,116980.0,116970.0,1.26463652]
["bitfinex-derivatives","BTCF0:USTF0",1758253731726,1.26540304,116980.0,116970.0,1.25183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253732922,1.26540304,116980.0,116970.0,1.35183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253733126,1.01413652,116980.0,116970.0,1.35183652]
["bitfinex-derivatives","BTCF0:USTF0",1758253733330,1.01413652,116980.0,116970.0,1.45938231]
["bitfinex-derivatives","BTCF0:USTF0",1758253733624,1.26540304,116980.0,116970.0,1.35938231]
["bitfinex-derivatives","BTCF0:USTF0",1758253735127,1.26540304,116980.0,116970.0,1.10811579]
["bitfinex-derivatives","BTCF0:USTF0",1758253735629,1.26540304,116980.0,116970.0,1.35938231]
["bitfinex-derivatives","BTCF0:USTF0",1758253735830,1.51666956,116980.0,116970.0,1.35938231]
["bitfinex-derivatives","BTCF0:USTF0",1758253736223,1.51666956,116980.0,116970.0,1.10811579]
["bitfinex-derivatives","BTCF0:USTF0",1758253736425,1.51666956,116980.0,116970.0,1.35938231]
["bitfinex-derivatives","BTCF0:USTF0",1758253736620,1.51666956,116980.0,116970.0,1.10811579]
["bitfinex-derivatives","BTCF0:USTF0",1758253736925,1.53984956,116980.0,116970.0,0.81762435]
["bitfinex-derivatives","BTCF0:USTF0",1758253737533,1.53984956,116980.0,116970.0,0.84043435]
["bitfinex-derivatives","BTCF0:USTF0",1758253738932,1.53984956,116980.0,116970.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253739334,0.78605,116980.0,116970.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253739633,1.53984956,116980.0,116970.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1758253743131,1.53984956,116980.0,116970.0,0.84043435]
["bitfinex-derivatives","BTCF0:USTF0",1758253743533,0.78605,116980.0,116970.0,0.84043435]
["bitfinex-derivatives","BTCF0:USTF0",1758253743723,0.79084956,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253743921,1.62292956,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253744829,1.62292956,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253745536,1.37166304,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253745833,1.62292956,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253746034,1.37166304,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253746728,1.62292956,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253747138,1.62292956,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253747540,1.62292956,116980.0,116970.0,1.12242231]
["bitfinex-derivatives","BTCF0:USTF0",1758253747733,1.62292956,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253749438,0.86913,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253749737,1.62292956,116980.0,116970.0,0.87115579]
["bitfinex-derivatives","BTCF0:USTF0",1758253754740,1.62292956,116980.0,116970.0,0.84834579]
["bitfinex-derivatives","BTCF0:USTF0",1758253754941,1.62292956,116980.0,116970.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1758253755140,2.25337945,116980.0,116970.0,0.45690295]
["bitfinex-derivatives","BTCF0:USTF0",1758253755337,2.25337945,116980.0,116970.0,0.1268992]
["bitfinex-derivatives","BTCF0:USTF0",1758253760351,2.25337945,116980.0,116970.0,0.0768992]
["bitfinex-derivatives","BTCF0:USTF0",1758253760558,0.03608,116970.0,116960.0,0.0771392]
["bitfinex-derivatives","BTCF0:USTF0",1758253760758,0.39688,116970.0,116960.0,0.2669392]
["bitfinex-derivatives","BTCF0:USTF0",1758253760960,1.15067956,116970.0,116960.0,0.2669392]
["bitfinex-derivatives","BTCF0:USTF0",1758253761256,1.15067956,116970.0,116960.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758253761452,1.98175956,116970.0,116960.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1758253762356,1.62095956,116970.0,116960.0,0.2897492]
["bitfinex-derivatives","BTCF0:USTF0",1758253762557,1.62095956,116970.0,116960.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1758253762760,1.62095956,116970.0,116960.0,0.2669392]
["bitfinex-derivatives","BTCF0:USTF0",1758253763153,1.62095956,116970.0,116960.0,0.2689392]
["bitfinex-derivatives","BTCF0:USTF0",1758253764154,1.62079956,116970.0,116960.0,0.2689392]
["bitfinex-derivatives","BTCF0:USTF0",1758253764862,1.62079956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253765064,0.78987956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253765264,1.62079956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253765652,1.62079956,116970.0,116960.0,0.2689392]
["bitfinex-derivatives","BTCF0:USTF0",1758253766468,0.03608,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253766663,0.86692,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253766855,1.62071956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253767868,1.62071956,116970.0,116960.0,0.2689392]
["bitfinex-derivatives","BTCF0:USTF0",1758253768563,1.62071956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253768960,1.62071956,116970.0,116960.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1758253770368,1.62071956,116970.0,116960.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1758253771168,0.86692,116970.0,116960.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1758253771466,0.8666,116970.0,116960.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1758253771768,1.62039956,116970.0,116960.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1758253772367,1.62039956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253772865,0.78987956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253773261,1.62027956,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253773762,0.86648,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253773961,1.20152922,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253774668,0.86648,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253774868,1.20152922,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253775674,0.03608,116970.0,116960.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1758253775866,0.03608,116970.0,116960.0,0.9016092]
["bitfinex-derivatives","BTCF0:USTF0",1758253776059,1.20136922,116970.0,116960.0,1.2516092]
["bitfinex-derivatives","BTCF0:USTF0",1758253776263,1.20136922,116970.0,116960.0,1.58665842]
["bitfinex-derivatives","BTCF0:USTF0",1758253776970,1.20136922,116970.0,116960.0,1.2516092]
["bitfinex-derivatives","BTCF0:USTF0",1758253777562,1.20136922,116970.0,116960.0,0.9416092]
["bitfinex-derivatives","BTCF0:USTF0",1758253778173,0.86632,116970.0,116960.0,1.27665842]
["bitfinex-derivatives","BTCF0:USTF0",1758253778362,1.20136922,116970.0,116960.0,1.27665842]
["bitfinex-derivatives","BTCF0:USTF0",1758253778971,1.20136922,116970.0,116960.0,0.9416092]
["bitfinex-derivatives","BTCF0:USTF0",1758253779375,1.20136922,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253779672,0.86632,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253779867,1.20136922,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253781975,0.86632,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253782177,1.20136922,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253783177,0.86632,116970.0,116960.0,0.6916092]
["bitfinex-derivatives","BTCF0:USTF0",1758253783374,1.20136922,116970.0,116960.0,0.61471]
["bitfinex-derivatives","BTCF0:USTF0",1758253783573,1.20136922,116970.0,116960.0,2.13343844]
["bitfinex-derivatives","BTCF0:USTF0",1758253783574,0.02318,116970.0,116960.0,2.13343844]
["bitfinex-derivatives","BTCF0:USTF0",1758253783774,0.85298,116970.0,116960.0,1.90593501]
["bitfinex-derivatives","BTCF0:USTF0",1758253784078,0.85298,116970.0,116960.0,1.99139101]
["bitfinex-derivatives","BTCF0:USTF0",1758253784277,1.18802922,116970.0,116960.0,1.65634179]
["bitfinex-derivatives","BTCF0:USTF0",1758253784477,1.18802922,116970.0,116960.0,1.99139101]
["bitfinex-derivatives","BTCF0:USTF0",1758253784777,1.18802922,116970.0,116960.0,1.79139101]
["bitfinex-derivatives","BTCF0:USTF0",1758253784978,0.85298,116970.0,116960.0,1.96139101]
["bitfinex-derivatives","BTCF0:USTF0",1758253785179,2.16970911,116980.0,116960.0,1.96139101]
["bitfinex-derivatives","BTCF0:USTF0",1758253785180,1.84343989,116980.0,116970.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758253785370,3.00806911,116980.0,116970.0,1.21051922]
["bitfinex-derivatives","BTCF0:USTF0",1758253785572,3.00806911,116980.0,116970.0,1.66806501]
["bitfinex-derivatives","BTCF0:USTF0",1758253785979,3.00806911,116980.0,116970.0,1.33806501]
["bitfinex-derivatives","BTCF0:USTF0",1758253786172,3.00806911,116980.0,116970.0,1.62806501]
["bitfinex-derivatives","BTCF0:USTF0",1758253786581,2.67301989,116980.0,116970.0,1.35806501]
["bitfinex-derivatives","BTCF0:USTF0",1758253786776,2.65024989,116980.0,116970.0,1.91278584]
["bitfinex-derivatives","BTCF0:USTF0",1758253786982,2.65024989,116980.0,116970.0,1.83596792]
["bitfinex-derivatives","BTCF0:USTF0",1758253787481,2.65024989,116980.0,116970.0,1.9434594]
["bitfinex-derivatives","BTCF0:USTF0",1758253788081,2.65024989,116980.0,116970.0,1.60841018]
["bitfinex-derivatives","BTCF0:USTF0",1758253788282,0.0001,116990.0,116980.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1758253788481,0.82944,116990.0,116980.0,1.27268924]
["bitfinex-derivatives","BTCF0:USTF0",1758253788677,0.82944,116990.0,116980.0,1.38018072]
["bitfinex-derivatives","BTCF0:USTF0",1758253788873,1.16448922,116990.0,116980.0,1.67018072]
["bitfinex-derivatives","BTCF0:USTF0",1758253789083,1.16448922,116990.0,116980.0,1.66018072]
["bitfinex-derivatives","BTCF0:USTF0",1758253789384,1.16448922,116990.0,116980.0,1.38018072]
["bitfinex-derivatives","BTCF0:USTF0",1758253789777,0.82944,116990.0,116980.0,1.70562212]
["bitfinex-derivatives","BTCF0:USTF0",1758253789977,0.82944,116990.0,116980.0,1.71522994]
["bitfinex-derivatives","BTCF0:USTF0",1758253790178,0.85193,116990.0,116980.0,1.97522994]
["bitfinex-derivatives","BTCF0:USTF0",1758253790379,1.19985922,116990.0,116980.0,1.0377015]
["bitfinex-derivatives","BTCF0:USTF0",1758253790680,1.19985922,116990.0,116980.0,1.26525924]
["bitfinex-derivatives","BTCF0:USTF0",1758253790883,1.19985922,116990.0,116980.0,1.72072836]
["bitfinex-derivatives","BTCF0:USTF0",1758253791386,1.19985922,116990.0,116980.0,1.44072836]
["bitfinex-derivatives","BTCF0:USTF0",1758253791686,0.02265,116990.0,116980.0,1.78320758]
["bitfinex-derivatives","BTCF0:USTF0",1758253791888,0.85189,116990.0,116980.0,1.78320758]
["bitfinex-derivatives","BTCF0:USTF0",1758253792078,0.85189,116990.0,116980.0,1.70815836]
["bitfinex-derivatives","BTCF0:USTF0",1758253792779,0.85189,116990.0,116980.0,2.12864898]
["bitfinex-derivatives","BTCF0:USTF0",1758253792978,0.82924,116990.0,116980.0,2.20531476]
["bitfinex-derivatives","BTCF0:USTF0",1758253793180,0.82924,116990.0,116980.0,2.12864898]
["bitfinex-derivatives","BTCF0:USTF0",1758253793380,0.3491214,117000.0,116980.0,2.09780437]
["bitfinex-derivatives","BTCF0:USTF0",1758253793588,0.3713714,117000.0,116990.0,0.73068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253793786,0.86536218,117000.0,116990.0,0.73068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253793988,1.2004114,117000.0,116990.0,0.73068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253794184,1.2004114,117000.0,116990.0,0.47228687]
["bitfinex-derivatives","BTCF0:USTF0",1758253794375,0.86536218,117000.0,116990.0,1.11068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253794579,1.2004114,117000.0,116990.0,1.11068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253795380,1.2004114,117000.0,116990.0,0.73068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253795689,0.85178218,117000.0,116990.0,0.73068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253796189,0.85178218,117000.0,116990.0,1.33733609]
["bitfinex-derivatives","BTCF0:USTF0",1758253796190,1.1868314,117000.0,116990.0,1.33733609]
["bitfinex-derivatives","BTCF0:USTF0",1758253796384,0.85178218,117000.0,116990.0,1.26068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253796582,0.85178218,117000.0,116990.0,1.54068922]
["bitfinex-derivatives","BTCF0:USTF0",1758253796889,0.85178218,117000.0,116990.0,1.61733609]
["bitfinex-derivatives","BTCF0:USTF0",1758253797291,0.85178218,117000.0,116990.0,1.33733609]
["bitfinex-derivatives","BTCF0:USTF0",1758253799782,0.85178218,117000.0,116990.0,1.42277019]
["bitfinex-derivatives","BTCF0:USTF0",1758253799986,0.85178218,117000.0,116990.0,1.33733609]
["bitfinex-derivatives","BTCF0:USTF0",1758253800993,0.85178218,117000.0,116990.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1758253801193,0.85178218,117000.0,116990.0,1.33726595]
["bitfinex-derivatives","BTCF0:USTF0",1758253804203,0.85178218,117000.0,116990.0,1.63726595]
["bitfinex-derivatives","BTCF0:USTF0",1758253804497,1.1868314,117000.0,116990.0,1.63726595]
["bitfinex-derivatives","BTCF0:USTF0",1758253804700,0.85178218,117000.0,116990.0,1.63726595]
["bitfinex-derivatives","BTCF0:USTF0",1758253804901,1.1868314,117000.0,116990.0,1.63726595]
["bitfinex-derivatives","BTCF0:USTF0",1758253805100,0.85178218,117000.0,116990.0,1.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758253805402,0.85178218,117000.0,116990.0,1.38765083]
["bitfinex-derivatives","BTCF0:USTF0",1758253805596,1.2000114,117000.0,116990.0,0.98877673]
["bitfinex-derivatives","BTCF0:USTF0",1758253805993,1.2000114,117000.0,116990.0,1.32382595]
["bitfinex-derivatives","BTCF0:USTF0",1758253806801,1.2000114,117000.0,116990.0,0.98877673]
["bitfinex-derivatives","BTCF0:USTF0",1758253806998,1.78506062,117000.0,116990.0,0.55877673]
["bitfinex-derivatives","BTCF0:USTF0",1758253807204,1.78506062,117000.0,116990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758253807398,1.11496218,117000.0,116990.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758253807596,1.78506062,117000.0,116990.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1758253809503,1.78506062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253814409,0.95602062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253814598,1.78350062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253815207,1.11340218,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253815393,1.78350062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253817708,0.28592218,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253817908,1.78322062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253818104,0.95602062,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253818309,1.11300218,117000.0,116990.0,0.55937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253818500,1.78310062,117000.0,116990.0,0.90937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253818695,0.6209714,117000.0,116990.0,0.90937673]
["bitfinex-derivatives","BTCF0:USTF0",1758253819003,0.03592218,117000.0,116990.0,0.92231673]
["bitfinex-derivatives","BTCF0:USTF0",1758253819310,0.84974218,117000.0,116990.0,1.25736595]
["bitfinex-derivatives","BTCF0:USTF0",1758253820011,0.84974218,117000.0,116990.0,0.92231673]
["bitfinex-derivatives","BTCF0:USTF0",1758253820304,0.84974218,117000.0,116990.0,1.2882807]
["bitfinex-derivatives","BTCF0:USTF0",1758253820505,1.1847914,117000.0,116990.0,0.94029148]
["bitfinex-derivatives","BTCF0:USTF0",1758253820811,1.1979714,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253822009,1.1979714,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253823605,0.86260218,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253823807,0.3709714,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253824012,1.1976114,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253826306,0.86256218,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253826506,1.1976114,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253826815,0.86256218,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253827002,1.1976114,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253827409,1.1972914,117000.0,116990.0,1.16784922]
["bitfinex-derivatives","BTCF0:USTF0",1758253828718,1.1972914,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253828919,0.3709714,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253829120,1.1972914,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253830818,1.1992914,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253831815,0.86424218,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253832012,1.1982914,117000.0,116990.0,1.2753407]
["bitfinex-derivatives","BTCF0:USTF0",1758253833411,0.86324218,117000.0,116990.0,1.2880307]
["bitfinex-derivatives","BTCF0:USTF0",1758253833614,1.1982914,117000.0,116990.0,1.2880307]
["bitfinex-derivatives","BTCF0:USTF0",1758253833817,1.11435113,117000.0,116990.0,1.45519938]
["bitfinex-derivatives","BTCF0:USTF0",1758253834227,0.84954218,117000.0,116990.0,1.70630833]
["bitfinex-derivatives","BTCF0:USTF0",1758253834421,0.84954218,117000.0,116990.0,1.59881685]
["bitfinex-derivatives","BTCF0:USTF0",1758253834422,1.10065113,117000.0,116990.0,1.59881685]
["bitfinex-derivatives","BTCF0:USTF0",1758253834619,1.10065113,117000.0,116990.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1758253834823,1.10065113,117000.0,116990.0,1.59881685]
["bitfinex-derivatives","BTCF0:USTF0",1758253837023,0.84954218,117000.0,116990.0,1.59881685]
["bitfinex-derivatives","BTCF0:USTF0",1758253837230,1.10065113,117000.0,116990.0,1.59881685]
["bitfinex-derivatives","BTCF0:USTF0",1758253838033,1.10065113,117000.0,116990.0,1.3477079]
["bitfinex-derivatives","BTCF0:USTF0",1758253839135,1.10065113,117000.0,116990.0,1.45530809]
["bitfinex-derivatives","BTCF0:USTF0",1758253839935,1.10065113,117000.0,116990.0,0.95309019]
["bitfinex-derivatives","BTCF0:USTF0",1758253840137,1.10065113,117000.0,116990.0,1.45530809]
["bitfinex-derivatives","BTCF0:USTF0",1758253840535,0.84954218,117000.0,116990.0,1.45530809]
["bitfinex-derivatives","BTCF0:USTF0",1758253840734,1.10065113,117000.0,116990.0,1.45530809]
["bitfinex-derivatives","BTCF0:USTF0",1758253841536,1.11428113,117000.0,116990.0,0.95309019]
["bitfinex-derivatives","BTCF0:USTF0",1758253841833,1.11428113,117000.0,116990.0,1.45530809]
["bitfinex-derivatives","BTCF0:USTF0",1758253842430,1.11428113,117000.0,116990.0,1.20419914]
["bitfinex-derivatives","BTCF0:USTF0",1758253842732,1.36539008,117000.0,116990.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1758253843037,1.36539008,117000.0,116990.0,1.08390895]
["bitfinex-derivatives","BTCF0:USTF0",1758253843334,1.36539008,117000.0,116990.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1758253843535,1.36539008,117000.0,116990.0,1.08390895]
["bitfinex-derivatives","BTCF0:USTF0",1758253844031,1.11428113,117000.0,116990.0,1.3350179]
["bitfinex-derivatives","BTCF0:USTF0",1758253844335,0.86317218,117000.0,116990.0,0.94040019]
["bitfinex-derivatives","BTCF0:USTF0",1758253844533,1.11428113,117000.0,116990.0,1.44261809]
["bitfinex-derivatives","BTCF0:USTF0",1758253845627,0.28848113,117000.0,116990.0,1.75261809]
["bitfinex-derivatives","BTCF0:USTF0",1758253845829,1.11312113,117000.0,116990.0,1.44261809]
["bitfinex-derivatives","BTCF0:USTF0",1758253846027,1.11312113,117000.0,116990.0,0.85150914]
["bitfinex-derivatives","BTCF0:USTF0",1758253846334,1.36423008,117000.0,116990.0,0.74390895]
["bitfinex-derivatives","BTCF0:USTF0",1758253846535,1.11312113,117000.0,116990.0,0.74390895]
["bitfinex-derivatives","BTCF0:USTF0",1758253846734,1.11312113,117000.0,116990.0,0.85150914]
["bitfinex-derivatives","BTCF0:USTF0",1758253847340,1.11312113,117000.0,116990.0,0.84040019]
["bitfinex-derivatives","BTCF0:USTF0",1758253847523,1.11312113,117000.0,116990.0,1.09150914]
["bitfinex-derivatives","BTCF0:USTF0",1758253848431,1.36423008,117000.0,116990.0,0.84040019]
["bitfinex-derivatives","BTCF0:USTF0",1758253848829,1.11312113,117000.0,116990.0,1.09150914]
["bitfinex-derivatives","BTCF0:USTF0",1758253849630,1.36423008,117000.0,116990.0,0.49040019]
["bitfinex-derivatives","BTCF0:USTF0",1758253849840,1.61533903,117000.0,116990.0,0.46840019]
["bitfinex-derivatives","BTCF0:USTF0",1758253850427,1.61533903,117000.0,116990.0,0.49167019]
["bitfinex-derivatives","BTCF0:USTF0",1758253852135,1.36423008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253852730,0.53959008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253852931,1.36367008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253853239,0.86145218,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253853438,1.36367008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253854539,1.36367008,117000.0,116990.0,0.49167019]
["bitfinex-derivatives","BTCF0:USTF0",1758253854739,1.36367008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253855836,0.53959008,117000.0,116990.0,0.74277914]
["bitfinex-derivatives","BTCF0:USTF0",1758253856030,1.36327008,117000.0,116990.0,0.71206487]
["bitfinex-derivatives","BTCF0:USTF0",1758253857235,1.36327008,117000.0,116990.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758253857435,1.36327008,117000.0,116990.0,0.63517895]
["bitfinex-derivatives","BTCF0:USTF0",1758253858142,1.61437903,117000.0,116990.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758253858344,1.61437903,117000.0,116990.0,0.4609505]
["bitfinex-derivatives","BTCF0:USTF0",1758253860141,0.86105218,117000.0,116990.0,0.4609505]
["bitfinex-derivatives","BTCF0:USTF0",1758253860441,1.61437903,117000.0,116990.0,0.4376805]
["bitfinex-derivatives","BTCF0:USTF0",1758253860848,1.61437903,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758253861448,0.86065218,117000.0,116990.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758253861744,1.61397903,117000.0,116990.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758253862241,1.61397903,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758253863247,1.61397903,117000.0,116990.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758253863444,1.61369903,117000.0,116990.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758253864143,1.61369903,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758253864743,0.03517,116990.0,116980.0,0.52339816]
["bitfinex-derivatives","BTCF0:USTF0",1758253864955,0.78849685,116990.0,116980.0,0.56631766]
["bitfinex-derivatives","BTCF0:USTF0",1758253865252,0.78849685,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253865253,0.03517,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253865549,0.78849685,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253866951,0.7971793,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253867551,0.04385245,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253867741,0.7971793,116990.0,116980.0,0.64317527]
["bitfinex-derivatives","BTCF0:USTF0",1758253867943,0.7971793,116990.0,116980.0,0.56631766]
["bitfinex-derivatives","BTCF0:USTF0",1758253868251,0.7971793,116990.0,116980.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1758253869350,0.04385245,116990.0,116980.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1758253869551,0.7971793,116990.0,116980.0,0.64313342]
["bitfinex-derivatives","BTCF0:USTF0",1758253869745,0.7971793,116990.0,116980.0,0.56631766]
["bitfinex-derivatives","BTCF0:USTF0",1758253870338,0.7981793,116990.0,116980.0,0.56631766]
["bitfinex-derivatives","BTCF0:USTF0",1758253870650,0.7981793,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253870852,1.0481793,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253872048,1.0481793,116990.0,116980.0,0.19681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253872551,1.8705393,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253872951,1.0481793,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253873155,1.8702993,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253874955,1.0481793,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253875149,1.8701793,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253878150,0.29485245,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253878358,1.8698593,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253889365,1.61117685,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253889559,1.97197685,116990.0,116980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758253889765,0.0372,116980.0,116970.0,0.07701576]
["bitfinex-derivatives","BTCF0:USTF0",1758253889956,0.28830895,116980.0,116970.0,0.17681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253890157,0.64910895,116980.0,116970.0,0.17681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253890470,1.15132685,116980.0,116970.0,0.17681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253891970,1.15132685,116980.0,116970.0,0.17781576]
["bitfinex-derivatives","BTCF0:USTF0",1758253893063,1.15232685,116980.0,116970.0,0.17781576]
["bitfinex-derivatives","BTCF0:USTF0",1758253893265,1.15232685,116980.0,116970.0,0.17681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253893766,1.06903442,116980.0,116970.0,0.17681576]
["bitfinex-derivatives","BTCF0:USTF0",1758253894065,1.52843442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253895555,0.70823442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253895761,1.52827442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253896568,1.52819442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253896772,1.52819442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253898072,1.52819442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253898663,0.70823442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253898862,1.52803442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253899663,1.52803442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253899864,1.52799442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253901578,0.70823442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253901780,1.52791442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253902766,0.70823442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253903070,1.52771442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253903681,1.52771442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253904180,1.52771442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253905179,0.70823442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253905480,1.52743442,116980.0,116970.0,0.56038576]
["bitfinex-derivatives","BTCF0:USTF0",1758253905787,1.52743442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253906387,0.8574,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253906587,1.52743442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253907087,0.70823442,116980.0,116970.0,0.53761576]
["bitfinex-derivatives","BTCF0:USTF0",1758253907282,1.52719442,116980.0,116970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758253907784,0.01372,116950.0,116940.0,0.10766646]
["bitfinex-derivatives","BTCF0:USTF0",1758253907979,0.0571474,116950.0,116940.0,0.31766646]
["bitfinex-derivatives","BTCF0:USTF0",1758253908176,0.0571474,116950.0,116940.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1758253908177,0.37844461,116950.0,116940.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1758253908381,1.19732461,116950.0,116940.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1758253908582,1.19732461,116950.0,116940.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1758253908783,1.53234182,116950.0,116940.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1758253908979,0.71346182,116950.0,116940.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1758253909192,1.53226182,116950.0,116940.0,0.60823]
["bitfinex-derivatives","BTCF0:USTF0",1758253910589,1.53226182,116950.0,116940.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1758253911091,1.19724461,116950.0,116940.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1758253912091,1.53226182,116950.0,116940.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1758253912789,0.37844461,116950.0,116940.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1758253912991,0.0434274,116950.0,116940.0,1.78424721]
["bitfinex-derivatives","BTCF0:USTF0",1758253913195,0.8386874,116950.0,116940.0,1.56424721]
["bitfinex-derivatives","BTCF0:USTF0",1758253913499,1.17370461,116950.0,116940.0,1.53424721]
["bitfinex-derivatives","BTCF0:USTF0",1758253913801,0.8386874,116950.0,116940.0,1.85971811]
["bitfinex-derivatives","BTCF0:USTF0",1758253915395,0.8386874,116950.0,116940.0,2.19473532]
["bitfinex-derivatives","BTCF0:USTF0",1758253915593,0.8386874,116950.0,116940.0,1.85971811]
["bitfinex-derivatives","BTCF0:USTF0",1758253917691,0.8386874,116950.0,116940.0,2.19473532]
["bitfinex-derivatives","BTCF0:USTF0",1758253917891,0.8386874,116950.0,116940.0,2.30216046]
["bitfinex-derivatives","BTCF0:USTF0",1758253918201,0.8386874,116950.0,116940.0,1.63212604]
["bitfinex-derivatives","BTCF0:USTF0",1758253918503,0.8386874,116950.0,116940.0,2.30216046]
["bitfinex-derivatives","BTCF0:USTF0",1758253919288,0.0202074,116950.0,116940.0,2.30216046]
["bitfinex-derivatives","BTCF0:USTF0",1758253920305,1.17446721,116960.0,116950.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758253920605,1.17436721,116960.0,116950.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1758253921099,0.83935,116960.0,116950.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1758253921399,1.17436721,116960.0,116950.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1758253921800,1.17436721,116960.0,116950.0,1.3115836]
["bitfinex-derivatives","BTCF0:USTF0",1758253921999,1.17436721,116960.0,116950.0,1.64660081]
["bitfinex-derivatives","BTCF0:USTF0",1758253922199,0.83935,116960.0,116950.0,1.64660081]
["bitfinex-derivatives","BTCF0:USTF0",1758253922397,1.17436721,116960.0,116950.0,1.64660081]
["bitfinex-derivatives","BTCF0:USTF0",1758253922597,1.17436721,116960.0,116950.0,1.64760081]
["bitfinex-derivatives","BTCF0:USTF0",1758253923192,0.83935,116960.0,116950.0,1.64760081]
["bitfinex-derivatives","BTCF0:USTF0",1758253923393,1.17436721,116960.0,116950.0,1.44760081]
["bitfinex-derivatives","BTCF0:USTF0",1758253923701,1.17436721,116960.0,116950.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1758253924004,1.17436721,116960.0,116950.0,1.57313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253924202,0.83935,116960.0,116950.0,1.57313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253924404,1.17436721,116960.0,116950.0,1.36313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253924603,1.17436721,116960.0,116950.0,1.62313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253925405,0.83935,116960.0,116950.0,1.62313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253925597,1.17436721,116960.0,116950.0,1.62313721]
["bitfinex-derivatives","BTCF0:USTF0",1758253925799,1.50938442,116960.0,116950.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1758253926298,1.50938442,116960.0,116950.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1758253926904,1.75938442,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253931010,1.08935,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253931201,1.75938442,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253933607,1.08935,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253933908,1.75938442,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253935113,1.75778442,116960.0,116950.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1758253935613,1.75778442,116960.0,116950.0,0.61735931]
["bitfinex-derivatives","BTCF0:USTF0",1758253936912,1.08775,116960.0,116950.0,0.61735931]
["bitfinex-derivatives","BTCF0:USTF0",1758253937205,1.75758442,116960.0,116950.0,0.61735931]
["bitfinex-derivatives","BTCF0:USTF0",1758253938107,0.27135,116960.0,116950.0,0.61735931]
["bitfinex-derivatives","BTCF0:USTF0",1758253938308,0.0001,116970.0,116960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758253938309,0.02145,116970.0,116960.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758253938515,0.83743,116970.0,116960.0,1.59113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253938806,0.81608,116970.0,116960.0,1.36113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253938998,0.02145,116980.0,116970.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758253939201,0.0001,116990.0,116980.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758253939405,0.83739,116990.0,116980.0,1.52113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253939909,1.17240721,116990.0,116980.0,1.52113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253941013,1.17540721,116990.0,116980.0,0.99113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253941311,1.17640721,116990.0,116980.0,0.99113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253941513,1.17640721,116990.0,116980.0,0.74113721]
["bitfinex-derivatives","BTCF0:USTF0",1758253942308,1.17640721,116990.0,116980.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1758253942507,1.17640721,116990.0,116980.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1758253942712,1.17640721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253943214,0.84139,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253943409,1.17240721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253943610,1.17540721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253944007,0.84039,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253944314,0.83739,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253944514,1.17240721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253945209,0.83739,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253945416,1.17240721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253946015,0.83739,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253946217,1.17240721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253952322,0.83739,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253952920,1.17240721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253953422,0.83739,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253953722,1.17160721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253954512,0.83659,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253954720,1.17160721,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253955822,1.59010942,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253960023,1.59010942,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253960819,0.83659,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253961026,1.59010942,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253961226,0.83659,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253961417,1.59010942,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253961621,1.59010942,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253965029,0.83659,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253965224,1.59010942,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253965831,0.77486942,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253966330,0.02135,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253966532,1.58926942,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253966733,0.77486942,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253966932,1.33809628,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253967527,1.33809628,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253967732,1.33809628,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253968236,0.52369628,116990.0,116980.0,0.64729314]
["bitfinex-derivatives","BTCF0:USTF0",1758253968435,0.83563,116990.0,116980.0,1.26846628]
["bitfinex-derivatives","BTCF0:USTF0",1758253968737,1.08680314,116990.0,116980.0,1.26846628]
["bitfinex-derivatives","BTCF0:USTF0",1758253969436,1.08680314,116990.0,116980.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758253969733,1.08680314,116990.0,116980.0,1.27846628]
["bitfinex-derivatives","BTCF0:USTF0",1758253970830,0.27252314,116990.0,116980.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1758253971038,0.81412,116990.0,116980.0,2.06250626]
["bitfinex-derivatives","BTCF0:USTF0",1758253971534,0.25166532,117000.0,116980.0,2.06250626]
["bitfinex-derivatives","BTCF0:USTF0",1758253971722,0.81412,116990.0,116980.0,1.81143312]
["bitfinex-derivatives","BTCF0:USTF0",1758253971925,0.81412,116990.0,116980.0,2.17213312]
["bitfinex-derivatives","BTCF0:USTF0",1758253972134,0.81412,116990.0,116980.0,2.42213312]
["bitfinex-derivatives","BTCF0:USTF0",1758253972338,0.02250218,117000.0,116990.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758253972533,0.83644218,117000.0,116990.0,1.29674]
["bitfinex-derivatives","BTCF0:USTF0",1758253972839,1.08761532,117000.0,116990.0,1.79908628]
["bitfinex-derivatives","BTCF0:USTF0",1758253973739,1.08861532,117000.0,116990.0,1.26908628]
["bitfinex-derivatives","BTCF0:USTF0",1758253973940,1.09061532,117000.0,116990.0,1.01791314]
["bitfinex-derivatives","BTCF0:USTF0",1758253974242,0.83944218,117000.0,116990.0,1.27791314]
["bitfinex-derivatives","BTCF0:USTF0",1758253974433,1.09061532,117000.0,116990.0,1.27791314]
["bitfinex-derivatives","BTCF0:USTF0",1758253975734,1.09061532,117000.0,116990.0,1.52908628]
["bitfinex-derivatives","BTCF0:USTF0",1758253975930,0.83944218,117000.0,116990.0,1.52908628]
["bitfinex-derivatives","BTCF0:USTF0",1758253976137,0.00339218,117000.0,116990.0,1.93556569]
["bitfinex-derivatives","BTCF0:USTF0",1758253976327,0.81715218,117000.0,116990.0,2.18556569]
["bitfinex-derivatives","BTCF0:USTF0",1758253976534,0.81715218,117000.0,116990.0,2.29299083]
["bitfinex-derivatives","BTCF0:USTF0",1758253977133,0.00339218,117000.0,116990.0,2.18556569]
["bitfinex-derivatives","BTCF0:USTF0",1758253978441,0.00139218,117000.0,116990.0,2.18556569]
["bitfinex-derivatives","BTCF0:USTF0",1758253979137,0.00039218,117000.0,116990.0,2.18556569]
["bitfinex-derivatives","BTCF0:USTF0",1758253979644,0.00039218,117000.0,116990.0,2.19430912]
["bitfinex-derivatives","BTCF0:USTF0",1758253980338,0.00039218,117000.0,116990.0,1.4407897]
["bitfinex-derivatives","BTCF0:USTF0",1758253980639,0.00039218,117000.0,116990.0,2.19430912]
["bitfinex-derivatives","BTCF0:USTF0",1758253981644,0.00039218,117000.0,116990.0,1.4407897]
["bitfinex-derivatives","BTCF0:USTF0",1758253982334,0.00039218,117000.0,116990.0,1.4417897]
["bitfinex-derivatives","BTCF0:USTF0",1758253982743,0.00039218,117000.0,116990.0,2.19530912]
["bitfinex-derivatives","BTCF0:USTF0",1758253983244,0.00039218,117000.0,116990.0,2.19630912]
["bitfinex-derivatives","BTCF0:USTF0",1758253985439,0.00882536,117000.0,116990.0,2.19630912]
["bitfinex-derivatives","BTCF0:USTF0",1758253985646,0.00039218,117000.0,116990.0,2.19630912]
["bitfinex-derivatives","BTCF0:USTF0",1758253986246,0.00039218,117000.0,116990.0,1.4427897]
["bitfinex-derivatives","BTCF0:USTF0",1758253986547,0.00039218,117000.0,116990.0,2.19630912]
["bitfinex-derivatives","BTCF0:USTF0",1758253989349,0.00039218,117000.0,116990.0,2.11087472]
["bitfinex-derivatives","BTCF0:USTF0",1758253989551,0.52576846,117000.0,116990.0,0.8473553]
["bitfinex-derivatives","BTCF0:USTF0",1758253989741,0.52576846,117000.0,116990.0,0.9073553]
["bitfinex-derivatives","BTCF0:USTF0",1758253989946,0.52576846,117000.0,116990.0,1.15852844]
["bitfinex-derivatives","BTCF0:USTF0",1758253990145,0.28292528,117000.0,116990.0,1.15852844]
["bitfinex-derivatives","BTCF0:USTF0",1758253990348,0.03175214,117000.0,116990.0,1.15852844]
["bitfinex-derivatives","BTCF0:USTF0",1758253990552,0.27459532,117000.0,116990.0,1.07991314]
["bitfinex-derivatives","BTCF0:USTF0",1758253991041,0.27459532,117000.0,116990.0,1.29991314]
["bitfinex-derivatives","BTCF0:USTF0",1758253991247,0.27459532,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758253991447,0.27459532,117000.0,116990.0,1.34108628]
["bitfinex-derivatives","BTCF0:USTF0",1758253993454,0.27459532,117000.0,116990.0,1.66652068]
["bitfinex-derivatives","BTCF0:USTF0",1758253993650,0.02342218,117000.0,116990.0,1.66652068]
["bitfinex-derivatives","BTCF0:USTF0",1758253994040,1.08731532,117000.0,116990.0,1.66652068]
["bitfinex-derivatives","BTCF0:USTF0",1758253994245,0.02342218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758253994445,1.08723532,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758253994645,1.08723532,117000.0,116990.0,1.1641744]
["bitfinex-derivatives","BTCF0:USTF0",1758253994845,1.08723532,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758253995451,0.83606218,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253995844,1.08723532,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253996055,0.02342218,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253996253,0.96419532,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253997055,0.71302218,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253997252,0.96419532,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253997755,0.71302218,117000.0,116990.0,2.02525046]
["bitfinex-derivatives","BTCF0:USTF0",1758253998354,0.71302218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758253999553,1.08699532,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758253999754,1.08691532,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758254001061,0.83574218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758254001252,0.02342218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758254001557,0.83562218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758254001859,0.81259218,117000.0,116990.0,1.91769382]
["bitfinex-derivatives","BTCF0:USTF0",1758254002052,0.81259218,117000.0,116990.0,1.27166607]
["bitfinex-derivatives","BTCF0:USTF0",1758254002458,0.81259218,117000.0,116990.0,2.02518549]
["bitfinex-derivatives","BTCF0:USTF0",1758254005046,0.81259218,117000.0,116990.0,1.18623167]
["bitfinex-derivatives","BTCF0:USTF0",1758254005251,0.81259218,117000.0,116990.0,0.95623167]
["bitfinex-derivatives","BTCF0:USTF0",1758254005252,1.31493846,117000.0,116990.0,0.95623167]
["bitfinex-derivatives","BTCF0:USTF0",1758254005451,1.33655846,117000.0,116990.0,1.12740481]
["bitfinex-derivatives","BTCF0:USTF0",1758254005651,1.33655846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254005851,1.08538532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254008266,1.08538532,117000.0,116990.0,0.87635106]
["bitfinex-derivatives","BTCF0:USTF0",1758254008464,0.83421218,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254008659,1.08538532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254009661,0.83421218,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254009863,1.08538532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254010163,0.83421218,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254010464,1.08538532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254010864,1.08538532,117000.0,116990.0,0.87635106]
["bitfinex-derivatives","BTCF0:USTF0",1758254011066,1.08538532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254011267,0.02201218,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254011466,0.92654532,117000.0,116990.0,1.37869734]
["bitfinex-derivatives","BTCF0:USTF0",1758254011967,0.92654532,117000.0,116990.0,1.27108628]
["bitfinex-derivatives","BTCF0:USTF0",1758254012465,0.92654532,117000.0,116990.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1758254012864,0.92654532,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254013263,1.42771846,117000.0,116990.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1758254013463,1.42771846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254013766,1.42771846,117000.0,116990.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1758254013970,0.92537218,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254014279,1.58579846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254015170,0.77435846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254015370,1.58575846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254015669,1.58571846,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254015866,1.33454532,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254016874,1.33454532,117000.0,116990.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1758254017175,0.52318532,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254017560,1.33442532,117000.0,116990.0,1.01991314]
["bitfinex-derivatives","BTCF0:USTF0",1758254017766,1.418076,117000.0,116990.0,1.10356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254017966,1.08325218,117000.0,116990.0,1.10356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254018166,1.418076,117000.0,116990.0,1.10356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254018370,1.418076,117000.0,116990.0,1.33356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254018573,0.606836,117000.0,116990.0,1.33356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254018875,1.417996,117000.0,116990.0,1.33356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254019369,1.167996,117000.0,116990.0,0.99874]
["bitfinex-derivatives","BTCF0:USTF0",1758254019570,1.167996,117000.0,116990.0,1.33356382]
["bitfinex-derivatives","BTCF0:USTF0",1758254020163,0.02201218,117000.0,116990.0,1.41899812]
["bitfinex-derivatives","BTCF0:USTF0",1758254020366,0.81147218,117000.0,116990.0,1.75382194]
["bitfinex-derivatives","BTCF0:USTF0",1758254020773,0.00039218,117000.0,116990.0,2.00382194]
["bitfinex-derivatives","BTCF0:USTF0",1758254021178,0.00039218,117000.0,116990.0,2.15654608]
["bitfinex-derivatives","BTCF0:USTF0",1758254021479,0.00039218,117000.0,116990.0,2.96758608]
["bitfinex-derivatives","BTCF0:USTF0",1758254023370,0.00039218,117000.0,116990.0,2.15654608]
["bitfinex-derivatives","BTCF0:USTF0",1758254023679,0.00039218,117000.0,116990.0,2.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1758254025974,0.00039218,117000.0,116990.0,2.81470194]
["bitfinex-derivatives","BTCF0:USTF0",1758254027675,0.00039218,117000.0,116990.0,2.92230978]
["bitfinex-derivatives","BTCF0:USTF0",1758254027883,0.00039218,117000.0,116990.0,2.11142978]
["bitfinex-derivatives","BTCF0:USTF0",1758254028078,0.00039218,117000.0,116990.0,2.81442194]
["bitfinex-derivatives","BTCF0:USTF0",1758254030878,0.00039218,117000.0,116990.0,2.92202297]
["bitfinex-derivatives","BTCF0:USTF0",1758254031373,0.00039218,117000.0,116990.0,2.81442194]
["bitfinex-derivatives","BTCF0:USTF0",1758254031682,0.00039218,117000.0,116990.0,2.92201582]
["bitfinex-derivatives","BTCF0:USTF0",1758254032074,0.00039218,117000.0,116990.0,2.81442194]
["bitfinex-derivatives","BTCF0:USTF0",1758254032474,0.00039218,117000.0,116990.0,3.14924576]
["bitfinex-derivatives","BTCF0:USTF0",1758254032675,0.0001,117010.0,117000.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1758254032977,0.01997482,117020.0,117010.0,0.1198296]
["bitfinex-derivatives","BTCF0:USTF0",1758254033181,0.01987482,117020.0,117010.0,1.88303841]
["bitfinex-derivatives","BTCF0:USTF0",1758254033984,0.01987482,117020.0,117010.0,2.21786223]
["bitfinex-derivatives","BTCF0:USTF0",1758254034385,0.01987482,117020.0,117010.0,2.11027724]
["bitfinex-derivatives","BTCF0:USTF0",1758254034780,0.02187482,117020.0,117010.0,2.11027724]
["bitfinex-derivatives","BTCF0:USTF0",1758254035085,0.002,117020.0,117010.0,2.11027724]
["bitfinex-derivatives","BTCF0:USTF0",1758254035279,0.4557,117030.0,117010.0,2.11027724]
["bitfinex-derivatives","BTCF0:USTF0",1758254035481,0.47689,117030.0,117020.0,1.15026984]
["bitfinex-derivatives","BTCF0:USTF0",1758254035786,0.47679,117030.0,117020.0,1.87223733]
["bitfinex-derivatives","BTCF0:USTF0",1758254036285,0.47679,117030.0,117020.0,1.82223733]
["bitfinex-derivatives","BTCF0:USTF0",1758254036479,0.47679,117030.0,117020.0,0.93258969]
["bitfinex-derivatives","BTCF0:USTF0",1758254036879,0.47679,117030.0,117020.0,1.88223733]
["bitfinex-derivatives","BTCF0:USTF0",1758254037580,0.4556,117030.0,117020.0,1.96764963]
["bitfinex-derivatives","BTCF0:USTF0",1758254037781,0.4556,117030.0,117020.0,1.88223733]
["bitfinex-derivatives","BTCF0:USTF0",1758254037986,0.4556,117030.0,117020.0,1.98982232]
["bitfinex-derivatives","BTCF0:USTF0",1758254039890,0.81829024,117030.0,117020.0,2.07523262]
["bitfinex-derivatives","BTCF0:USTF0",1758254040090,1.82218,117040.0,117030.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1758254040386,2.63188,117040.0,117030.0,1.48900881]
["bitfinex-derivatives","BTCF0:USTF0",1758254040987,1.82208,117040.0,117030.0,1.48900881]
["bitfinex-derivatives","BTCF0:USTF0",1758254041186,2.63184,117040.0,117030.0,1.48900881]
["bitfinex-derivatives","BTCF0:USTF0",1758254041388,2.88184,117040.0,117030.0,1.48900881]
["bitfinex-derivatives","BTCF0:USTF0",1758254041790,2.88384,117040.0,117030.0,1.18900881]
["bitfinex-derivatives","BTCF0:USTF0",1758254041981,2.88384,117040.0,117030.0,1.44726484]
["bitfinex-derivatives","BTCF0:USTF0",1758254042382,0.81176,117040.0,117030.0,1.86749356]
["bitfinex-derivatives","BTCF0:USTF0",1758254043089,0.81276,117040.0,117030.0,1.86749356]
["bitfinex-derivatives","BTCF0:USTF0",1758254043290,0.81076,117040.0,117030.0,1.86749356]
["bitfinex-derivatives","BTCF0:USTF0",1758254043890,0.80976,117040.0,117030.0,1.86849356]
["bitfinex-derivatives","BTCF0:USTF0",1758254044091,0.80976,117040.0,117030.0,1.76090857]
["bitfinex-derivatives","BTCF0:USTF0",1758254044299,0.80976,117040.0,117030.0,2.57042857]
["bitfinex-derivatives","BTCF0:USTF0",1758254044487,0.80976,117040.0,117030.0,2.57142857]
["bitfinex-derivatives","BTCF0:USTF0",1758254044894,0.80976,117040.0,117030.0,2.67901356]
["bitfinex-derivatives","BTCF0:USTF0",1758254045690,0.80976,117040.0,117030.0,1.86949356]
["bitfinex-derivatives","BTCF0:USTF0",1758254046894,0.80976,117040.0,117030.0,1.53466974]
["bitfinex-derivatives","BTCF0:USTF0",1758254047296,0.80976,117040.0,117030.0,1.44926484]
["bitfinex-derivatives","BTCF0:USTF0",1758254047496,0.80976,117040.0,117030.0,1.53466974]
["bitfinex-derivatives","BTCF0:USTF0",1758254048395,0.83152,117040.0,117030.0,1.18444102]
["bitfinex-derivatives","BTCF0:USTF0",1758254048698,0.83152,117040.0,117030.0,1.51926484]
["bitfinex-derivatives","BTCF0:USTF0",1758254049099,0.83152,117040.0,117030.0,1.25926484]
["bitfinex-derivatives","BTCF0:USTF0",1758254049100,1.16634382,117040.0,117030.0,1.25926484]
["bitfinex-derivatives","BTCF0:USTF0",1758254049289,1.16634382,117040.0,117030.0,1.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254049485,0.83152,117040.0,117030.0,1.15167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254049689,0.83152,117040.0,117030.0,1.42167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254050799,0.83152,117040.0,117030.0,1.41167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254052900,0.83152,117040.0,117030.0,0.81685603]
["bitfinex-derivatives","BTCF0:USTF0",1758254053204,0.83152,117040.0,117030.0,1.48167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254055408,0.83152,117040.0,117030.0,1.14685603]
["bitfinex-derivatives","BTCF0:USTF0",1758254055596,0.83152,117040.0,117030.0,1.48167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254061313,0.02176,117040.0,117030.0,1.48167985]
["bitfinex-derivatives","BTCF0:USTF0",1758254064412,0.02176,117040.0,117030.0,1.58926484]
["bitfinex-derivatives","BTCF0:USTF0",1758254064608,0.0002,117050.0,117040.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758254064815,0.83144,117050.0,117040.0,1.21543]
["bitfinex-derivatives","BTCF0:USTF0",1758254065014,0.83144,117050.0,117040.0,1.55025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254065720,0.83144,117050.0,117040.0,3.05025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254066711,0.83144,117050.0,117040.0,3.38507764]
["bitfinex-derivatives","BTCF0:USTF0",1758254067818,0.83144,117050.0,117040.0,3.49266263]
["bitfinex-derivatives","BTCF0:USTF0",1758254068222,0.83144,117050.0,117040.0,3.53266263]
["bitfinex-derivatives","BTCF0:USTF0",1758254068422,0.83144,117050.0,117040.0,3.42507764]
["bitfinex-derivatives","BTCF0:USTF0",1758254069521,0.83144,117050.0,117040.0,3.09025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254071225,0.83144,117050.0,117040.0,3.42507764]
["bitfinex-derivatives","BTCF0:USTF0",1758254072428,0.83144,117050.0,117040.0,3.13507764]
["bitfinex-derivatives","BTCF0:USTF0",1758254072626,0.83144,117050.0,117040.0,2.80025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254072924,1.16626382,117050.0,117040.0,2.80025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254073328,1.16626382,117050.0,117040.0,2.46543]
["bitfinex-derivatives","BTCF0:USTF0",1758254073527,1.16626382,117050.0,117040.0,2.80025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254075426,0.83144,117050.0,117040.0,2.80025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254075616,0.83144,117050.0,117040.0,3.09025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254075821,1.16626382,117050.0,117040.0,3.09025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254076731,1.16626382,117050.0,117040.0,2.07543]
["bitfinex-derivatives","BTCF0:USTF0",1758254077235,1.16626382,117050.0,117040.0,2.41025382]
["bitfinex-derivatives","BTCF0:USTF0",1758254077725,1.08234063,117050.0,117040.0,2.57723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254077931,1.08234063,117050.0,117040.0,2.58723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254078333,0.83144,117050.0,117040.0,2.58723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254078532,1.08234063,117050.0,117040.0,2.58723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254079229,0.83144,117050.0,117040.0,2.58723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254079429,1.08234063,117050.0,117040.0,2.58723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254080133,1.84100189,117050.0,117030.0,0.55054102]
["bitfinex-derivatives","BTCF0:USTF0",1758254080335,0.78282189,117040.0,117030.0,0.57674102]
["bitfinex-derivatives","BTCF0:USTF0",1758254080532,0.78282189,117040.0,117030.0,0.42905603]
["bitfinex-derivatives","BTCF0:USTF0",1758254080835,0.78282189,117040.0,117030.0,0.45015603]
["bitfinex-derivatives","BTCF0:USTF0",1758254081338,0.78282189,117040.0,117030.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758254081739,0.03012,117040.0,117030.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758254081930,0.78282189,117040.0,117030.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758254082432,1.03282189,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254082640,1.05232827,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758254083033,1.85916827,117040.0,117030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758254083231,1.85916827,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254083532,1.85916827,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254084035,1.05232827,117040.0,117030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254084242,1.35826764,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254084435,1.35826764,117040.0,117030.0,0.63280063]
["bitfinex-derivatives","BTCF0:USTF0",1758254084839,0.55142764,117040.0,117030.0,0.63280063]
["bitfinex-derivatives","BTCF0:USTF0",1758254085138,1.35818764,117040.0,117030.0,0.63280063]
["bitfinex-derivatives","BTCF0:USTF0",1758254086341,1.35818764,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254086541,1.35818764,117040.0,117030.0,0.63280063]
["bitfinex-derivatives","BTCF0:USTF0",1758254086744,1.35802764,117040.0,117030.0,0.63280063]
["bitfinex-derivatives","BTCF0:USTF0",1758254086945,1.60892827,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254087243,0.80232827,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254087444,1.60892827,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254087946,0.85622638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254088146,1.60892827,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254091339,0.85622638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254091541,0.04276638,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254091741,1.09994701,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254091946,1.60174827,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254095148,0.79546827,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254095349,1.60150827,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254095543,1.60836827,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254095846,0.80232827,117040.0,117030.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758254096050,0.04276638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254096243,0.84876638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254096440,0.04276638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254096641,0.84872638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254097345,0.84864638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254098149,0.84864638,117040.0,117030.0,1.49723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254098454,0.84864638,117040.0,117030.0,1.74813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254098850,1.09954701,117040.0,117030.0,1.49723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254099450,1.09954701,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254100161,1.09954701,117040.0,117030.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1758254100456,1.09954701,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254101371,0.84864638,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254101561,1.09954701,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254101970,0.84864638,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254102169,0.04276638,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254102466,0.84828638,117040.0,117030.0,1.14723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254102670,1.09918701,117040.0,117030.0,1.49723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254102870,1.09918701,117040.0,117030.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1758254103066,0.01950638,117040.0,117030.0,2.31353629]
["bitfinex-derivatives","BTCF0:USTF0",1758254103269,0.82498638,117040.0,117030.0,2.31353629]
["bitfinex-derivatives","BTCF0:USTF0",1758254103466,0.82498638,117040.0,117030.0,2.22813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254103669,0.82498638,117040.0,117030.0,2.31353629]
["bitfinex-derivatives","BTCF0:USTF0",1758254104173,0.82498638,117040.0,117030.0,2.33571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254105872,0.82498638,117040.0,117030.0,1.58301499]
["bitfinex-derivatives","BTCF0:USTF0",1758254106070,0.82498638,117040.0,117030.0,2.33571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254108775,1.07588701,117040.0,117030.0,2.33571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254109076,1.07588701,117040.0,117030.0,1.58301499]
["bitfinex-derivatives","BTCF0:USTF0",1758254109271,1.07588701,117040.0,117030.0,2.33571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254110370,0.84807638,117040.0,117030.0,0.96391562]
["bitfinex-derivatives","BTCF0:USTF0",1758254110575,1.09897701,117040.0,117030.0,0.96391562]
["bitfinex-derivatives","BTCF0:USTF0",1758254110970,1.09897701,117040.0,117030.0,0.85633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254111274,1.09897701,117040.0,117030.0,1.09633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254111678,1.09897701,117040.0,117030.0,0.85633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254113177,1.34987764,117040.0,117030.0,0.85633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254113570,1.09897701,117040.0,117030.0,0.85633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254113879,1.09897701,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254114779,1.09897701,117040.0,117030.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1758254115079,1.09821701,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254115672,1.09821701,117040.0,117030.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1758254115869,1.09821701,117040.0,117030.0,0.85633063]
["bitfinex-derivatives","BTCF0:USTF0",1758254116181,1.09821701,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254118384,0.84731638,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254118684,1.09821701,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254120186,0.84731638,117040.0,117030.0,1.10723126]
["bitfinex-derivatives","BTCF0:USTF0",1758254120684,0.29349701,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254120884,1.09765701,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254121886,0.84675638,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254122185,1.09765701,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254122787,0.29349701,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254122987,1.09765701,117040.0,117030.0,1.21481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254124186,0.04259638,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254124383,0.84659638,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254124588,1.09749701,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254127189,0.29349701,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254127385,1.09725701,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254127690,1.09721701,117040.0,117030.0,1.59481625]
["bitfinex-derivatives","BTCF0:USTF0",1758254127889,0.04259638,117040.0,117030.0,2.05571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254128090,0.84623638,117040.0,117030.0,2.05571688]
["bitfinex-derivatives","BTCF0:USTF0",1758254130384,0.84623638,117040.0,117030.0,1.30301499]
["bitfinex-derivatives","BTCF0:USTF0",1758254130583,0.84623638,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254130884,0.84623638,117040.0,117030.0,2.05570534]
["bitfinex-derivatives","BTCF0:USTF0",1758254132091,0.84623638,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254132589,1.09713701,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254133194,0.84623638,117040.0,117030.0,1.19543]
["bitfinex-derivatives","BTCF0:USTF0",1758254133488,0.84623638,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254133895,0.84623638,117040.0,117030.0,1.19543]
["bitfinex-derivatives","BTCF0:USTF0",1758254134092,0.84623638,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254136188,1.09713701,117040.0,117030.0,1.94813189]
["bitfinex-derivatives","BTCF0:USTF0",1758254139899,0.84623638,117040.0,117030.0,1.52999045]
["bitfinex-derivatives","BTCF0:USTF0",1758254140293,0.84623638,117040.0,117030.0,0.98543]
["bitfinex-derivatives","BTCF0:USTF0",1758254140597,1.18079683,117040.0,117030.0,0.88623]
["bitfinex-derivatives","BTCF0:USTF0",1758254140798,1.18079683,117040.0,117030.0,0.86386922]
["bitfinex-derivatives","BTCF0:USTF0",1758254140990,1.43765683,117040.0,117030.0,0.86386922]
["bitfinex-derivatives","BTCF0:USTF0",1758254141186,0.62715683,117040.0,117030.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1758254141392,1.42983683,117040.0,117030.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1758254142405,1.42983683,117040.0,117030.0,1.09079045]
["bitfinex-derivatives","BTCF0:USTF0",1758254143700,1.76439728,117040.0,117030.0,0.86386922]
["bitfinex-derivatives","BTCF0:USTF0",1758254147206,1.76439728,117040.0,117030.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1758254147595,1.42983683,117040.0,117030.0,0.75623]
["bitfinex-derivatives","BTCF0:USTF0",1758254148106,1.77125728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254150306,1.10213638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254150507,1.77125728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254153700,1.77053728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254153901,0.96857728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254154102,1.77045728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254154406,1.76359728,117040.0,117030.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758254154605,1.42903683,117040.0,117030.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758254156110,1.76359728,117040.0,117030.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758254156710,1.77045728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254160212,1.10133638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254160411,0.29945638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254160611,1.10101638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254160811,1.77013728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254161012,1.77001728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254162511,1.10089638,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254162712,1.77001728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254165213,0.96857728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254165416,1.76969728,117040.0,117030.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758254167616,1.10057638,117040.0,117030.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758254167916,1.43497683,117040.0,117030.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758254168314,1.76953728,117040.0,117030.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758254168817,1.10041638,117040.0,117030.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758254169117,1.76953728,117040.0,117030.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758254170318,0.02856,117030.0,117020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758254170518,0.02856,117030.0,117020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254170519,0.6976809,117030.0,117020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254170716,1.4984409,117030.0,117020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254171106,0.6976809,117030.0,117020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254171312,0.6976809,117030.0,117010.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758254171512,1.4914109,117020.0,117010.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1758254171711,1.4914109,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254173220,1.49985359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254174420,1.50684359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254175120,1.50664359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254175523,1.17208314,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254176422,1.49961359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254176922,0.83049269,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254177120,1.49961359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254178627,0.69913359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254178826,1.49949359,117020.0,117010.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1758254181824,1.50648359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254182030,1.50628359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254182929,0.70612359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254183132,1.50616359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254183426,0.83704269,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254183625,1.50616359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254185431,0.70612359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254185729,1.50596359,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254186032,1.4975209,117020.0,117010.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1758254187629,1.4975209,117020.0,117010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1758254187933,1.4975209,117020.0,117010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758254188536,1.81441615,117020.0,117010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758254188729,1.96731615,117020.0,117010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758254190025,1.96831615,117020.0,117010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758254190229,1.97031615,117020.0,117010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758254191231,0.00686,117010.0,117000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758254191436,0.36432045,117010.0,117000.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1758254193037,1.16372045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254194839,0.36432045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254195041,1.16372045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254196343,0.82916,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254196543,1.16372045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254197745,1.16348045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254199239,0.36432045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254199446,1.16344045,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254199745,1.58222275,117010.0,117000.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758254202544,1.58222275,117010.0,117000.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1758254203944,1.58222275,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254204348,1.60178588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254206145,0.80266588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254206348,1.60122588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254208155,1.60222588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254208948,1.60422588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254209749,0.05232313,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254210054,1.60402588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254210247,0.80566588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254210548,1.60398588,117010.0,117000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758254210951,1.60398588,117010.0,116990.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758254211142,0.78310275,117000.0,116990.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1758254211346,0.78310275,117000.0,116990.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1758254212256,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254213455,0.03816852,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254213648,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254213853,0.79151127,117000.0,116990.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1758254214962,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254215561,0.79151127,117000.0,116990.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1758254221168,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254221962,0.03816852,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254222163,0.79151127,117000.0,116990.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1758254223062,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254223469,0.03816852,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254223670,0.79151127,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254226078,1.58895127,117000.0,116990.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1758254226974,0.0229,117000.0,116990.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1758254227277,1.57368275,117000.0,116990.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1758254229770,1.58922142,117000.0,116990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758254229975,1.58922142,117000.0,116990.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1758254240388,1.58922142,117000.0,116990.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1758254240686,1.58922142,117000.0,116990.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758254243490,0.83587867,117000.0,116990.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758254243789,1.58922142,117000.0,116990.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758254246989,0.0229,117000.0,116990.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758254247185,0.0229,117000.0,116990.0,1.1486285]
["bitfinex-derivatives","BTCF0:USTF0",1758254247494,1.07033425,117000.0,116990.0,1.92974275]
["bitfinex-derivatives","BTCF0:USTF0",1758254247690,1.07033425,117000.0,116990.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1758254247993,1.07033425,117000.0,116990.0,1.28751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254248194,0.81922,117000.0,116990.0,1.28751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254248589,1.3214485,117000.0,116990.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1758254248795,1.3214485,117000.0,116990.0,1.34751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254249988,1.07033425,117000.0,116990.0,1.5986285]
["bitfinex-derivatives","BTCF0:USTF0",1758254250298,1.3214485,117000.0,116990.0,1.5986285]
["bitfinex-derivatives","BTCF0:USTF0",1758254250594,1.3214485,117000.0,116990.0,1.34751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254251295,1.3214485,117000.0,116990.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1758254251489,1.3214485,117000.0,116990.0,1.30751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254251794,1.07033425,117000.0,116990.0,1.30751425]
["bitfinex-derivatives","BTCF0:USTF0",1758254252499,1.07033425,117000.0,116990.0,1.5586285]
["bitfinex-derivatives","BTCF0:USTF0",1758254252793,1.82034313,117010.0,116990.0,1.5586285]
["bitfinex-derivatives","BTCF0:USTF0",1758254252995,1.84161313,117010.0,117000.0,0.28741425]
["bitfinex-derivatives","BTCF0:USTF0",1758254253194,3.13990163,117010.0,117000.0,0.28741425]
["bitfinex-derivatives","BTCF0:USTF0",1758254253596,2.63767313,117010.0,117000.0,0.64821425]
["bitfinex-derivatives","BTCF0:USTF0",1758254253898,3.13990163,117010.0,117000.0,0.64821425]
["bitfinex-derivatives","BTCF0:USTF0",1758254254098,3.13990163,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254254292,3.14190163,117010.0,117000.0,0.64821425]
["bitfinex-derivatives","BTCF0:USTF0",1758254255497,3.39401588,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254257100,2.64067313,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254257296,3.39401588,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254257799,2.64067313,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254258110,3.39401588,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254259195,2.64067313,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254259592,3.39401588,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254259897,2.97548468,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254260497,2.17932468,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254260697,2.97524468,117010.0,117000.0,0.73191155]
["bitfinex-derivatives","BTCF0:USTF0",1758254260896,2.97524468,117010.0,117000.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758254263805,2.97520468,117010.0,117000.0,0.73191155]
["bitfinex-derivatives","BTCF0:USTF0",1758254264111,2.97520468,117010.0,117000.0,0.74051328]
["bitfinex-derivatives","BTCF0:USTF0",1758254264606,2.97520468,117010.0,117000.0,1.34051328]
["bitfinex-derivatives","BTCF0:USTF0",1758254265003,2.17932468,117010.0,117000.0,1.34051328]
["bitfinex-derivatives","BTCF0:USTF0",1758254265404,2.17932468,117010.0,117000.0,1.90075093]
["bitfinex-derivatives","BTCF0:USTF0",1758254265405,2.61904313,117010.0,117000.0,1.90075093]
["bitfinex-derivatives","BTCF0:USTF0",1758254265702,0.7988,117010.0,117000.0,2.21075093]
["bitfinex-derivatives","BTCF0:USTF0",1758254266809,0.7978,117010.0,117000.0,2.21075093]
["bitfinex-derivatives","BTCF0:USTF0",1758254267308,0.7978,117010.0,117000.0,2.31839015]
["bitfinex-derivatives","BTCF0:USTF0",1758254267500,0.7958,117010.0,117000.0,2.31839015]
["bitfinex-derivatives","BTCF0:USTF0",1758254267695,0.7958,117010.0,117000.0,1.64876705]
["bitfinex-derivatives","BTCF0:USTF0",1758254267901,0.7958,117010.0,117000.0,2.30090271]
["bitfinex-derivatives","BTCF0:USTF0",1758254269007,0.7958,117010.0,117000.0,2.38632891]
["bitfinex-derivatives","BTCF0:USTF0",1758254274210,0.7958,117010.0,117000.0,1.46670581]
["bitfinex-derivatives","BTCF0:USTF0",1758254274609,0.7958,117010.0,117000.0,2.13632891]
["bitfinex-derivatives","BTCF0:USTF0",1758254279112,0.7958,117010.0,117000.0,2.02868969]
["bitfinex-derivatives","BTCF0:USTF0",1758254282119,0.7958,117010.0,117000.0,1.35906659]
["bitfinex-derivatives","BTCF0:USTF0",1758254282508,0.7958,117010.0,117000.0,2.02868969]
["bitfinex-derivatives","BTCF0:USTF0",1758254282707,0.7958,117010.0,117000.0,1.27364039]
["bitfinex-derivatives","BTCF0:USTF0",1758254282912,0.7958,117010.0,117000.0,1.94326349]
["bitfinex-derivatives","BTCF0:USTF0",1758254284617,0.7958,117010.0,117000.0,2.02868979]
["bitfinex-derivatives","BTCF0:USTF0",1758254290118,0.7958,117010.0,117000.0,2.38948979]
["bitfinex-derivatives","BTCF0:USTF0",1758254291920,0.7958,117010.0,117000.0,1.71986669]
["bitfinex-derivatives","BTCF0:USTF0",1758254292215,0.7958,117010.0,117000.0,2.38948979]
["bitfinex-derivatives","BTCF0:USTF0",1758254297225,0.35670155,117020.0,117010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758254297421,0.81647,117020.0,117010.0,0.73002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254297619,1.15128155,117020.0,117010.0,0.73002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254298126,1.15128155,117020.0,117010.0,1.07002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254298528,1.15228155,117020.0,117010.0,1.07002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254298722,1.15228155,117020.0,117010.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1758254298923,0.81747,117020.0,117010.0,0.73002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254299124,1.15228155,117020.0,117010.0,1.38002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254299323,1.15228155,117020.0,117010.0,1.12002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254299528,0.81747,117020.0,117010.0,1.12002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254300337,0.02479,117020.0,117010.0,1.12002155]
["bitfinex-derivatives","BTCF0:USTF0",1758254300528,0.79756,117020.0,117010.0,1.740252]
["bitfinex-derivatives","BTCF0:USTF0",1758254301038,0.003,117020.0,117010.0,1.76042976]
["bitfinex-derivatives","BTCF0:USTF0",1758254301221,0.61892,117020.0,117010.0,1.86810254]
["bitfinex-derivatives","BTCF0:USTF0",1758254301425,0.003,117020.0,117010.0,2.66262254]
["bitfinex-derivatives","BTCF0:USTF0",1758254301727,0.0001,117030.0,117020.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1758254301925,0.55854,117040.0,117030.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758254302123,1.84234942,117050.0,117040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758254302332,2.63672942,117050.0,117040.0,0.73150155]
["bitfinex-derivatives","BTCF0:USTF0",1758254303326,2.63672942,117050.0,117040.0,0.73982867]
["bitfinex-derivatives","BTCF0:USTF0",1758254303727,2.64572942,117050.0,117040.0,0.74082867]
["bitfinex-derivatives","BTCF0:USTF0",1758254304832,1.84224942,117050.0,117040.0,0.73982867]
["bitfinex-derivatives","BTCF0:USTF0",1758254305029,1.84424942,117050.0,117040.0,1.46464022]
["bitfinex-derivatives","BTCF0:USTF0",1758254305333,2.63960942,117050.0,117040.0,1.53209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254306127,2.63960942,117050.0,117040.0,1.14209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254306328,2.63960942,117050.0,117040.0,1.52209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254306527,2.63760942,117050.0,117040.0,1.52209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254307235,2.63660942,117050.0,117040.0,1.60749552]
["bitfinex-derivatives","BTCF0:USTF0",1758254307534,2.63660942,117050.0,117040.0,1.52209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254307837,2.61471942,117050.0,117040.0,1.52209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254308635,2.61471942,117050.0,117040.0,1.14209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254308935,2.61471942,117050.0,117040.0,1.54209792]
["bitfinex-derivatives","BTCF0:USTF0",1758254310638,2.61471942,117050.0,117040.0,1.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254311341,2.61471942,117050.0,117040.0,1.14309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254311532,2.61471942,117050.0,117040.0,1.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254312734,2.61471942,117050.0,117040.0,1.14309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254313033,2.61471942,117050.0,117040.0,1.53309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254313834,2.61471942,117050.0,117040.0,1.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254315035,2.61471942,117050.0,117040.0,1.81309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254315727,1.82047942,117050.0,117040.0,1.81309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254315928,0.01991942,117050.0,117040.0,1.89849562]
["bitfinex-derivatives","BTCF0:USTF0",1758254316126,0.81383942,117050.0,117040.0,1.89849562]
["bitfinex-derivatives","BTCF0:USTF0",1758254316739,0.81383942,117050.0,117040.0,1.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254316941,0.81383942,117050.0,117040.0,1.82309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254319434,0.81383942,117050.0,117040.0,1.54309792]
["bitfinex-derivatives","BTCF0:USTF0",1758254319737,0.81383942,117050.0,117040.0,1.37519642]
["bitfinex-derivatives","BTCF0:USTF0",1758254319937,0.83560942,117050.0,117040.0,1.62605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254324136,0.83560942,117050.0,117040.0,0.87347482]
["bitfinex-derivatives","BTCF0:USTF0",1758254324336,1.08647022,117050.0,117040.0,0.87347482]
["bitfinex-derivatives","BTCF0:USTF0",1758254324534,1.08647022,117050.0,117040.0,1.62605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254324735,1.08647022,117050.0,117040.0,3.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254327946,0.83560942,117050.0,117040.0,3.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254328242,1.08647022,117050.0,117040.0,3.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254329941,0.83560942,117050.0,117040.0,3.12605722]
["bitfinex-derivatives","BTCF0:USTF0",1758254330645,1.08647022,117050.0,117040.0,1.9651477]
["bitfinex-derivatives","BTCF0:USTF0",1758254330847,0.83560942,117050.0,117040.0,2.2560085]
["bitfinex-derivatives","BTCF0:USTF0",1758254331149,1.08647022,117050.0,117040.0,2.5068693]
["bitfinex-derivatives","BTCF0:USTF0",1758254332548,1.08647022,117050.0,117040.0,2.5155101]
["bitfinex-derivatives","BTCF0:USTF0",1758254332846,0.81579,117050.0,117040.0,2.5155101]
["bitfinex-derivatives","BTCF0:USTF0",1758254333049,1.0666508,117050.0,117040.0,2.5155101]
["bitfinex-derivatives","BTCF0:USTF0",1758254334049,0.81579,117050.0,117040.0,2.5155101]
["bitfinex-derivatives","BTCF0:USTF0",1758254334247,1.0666508,117050.0,117040.0,2.5155101]
["bitfinex-derivatives","BTCF0:USTF0",1758254334753,1.0666508,117050.0,117040.0,2.5068693]
["bitfinex-derivatives","BTCF0:USTF0",1758254336244,1.0666508,117050.0,117040.0,2.51530033]
["bitfinex-derivatives","BTCF0:USTF0",1758254336448,1.0666508,117050.0,117040.0,2.5068693]
["bitfinex-derivatives","BTCF0:USTF0",1758254336449,0.81579,117050.0,117040.0,2.5068693]
["bitfinex-derivatives","BTCF0:USTF0",1758254336650,1.0666508,117050.0,117040.0,2.5068693]
["bitfinex-derivatives","BTCF0:USTF0",1758254338649,1.0666508,117050.0,117040.0,2.51529691]
["bitfinex-derivatives","BTCF0:USTF0",1758254339452,0.02187,117050.0,117040.0,2.51529691]
["bitfinex-derivatives","BTCF0:USTF0",1758254339655,1.0657708,117050.0,117040.0,2.51529691]
["bitfinex-derivatives","BTCF0:USTF0",1758254340153,1.0657708,117050.0,117040.0,2.01357531]
["bitfinex-derivatives","BTCF0:USTF0",1758254340552,1.0657708,117050.0,117040.0,2.51529691]
["bitfinex-derivatives","BTCF0:USTF0",1758254341250,1.0657708,117050.0,117040.0,2.0051477]
["bitfinex-derivatives","BTCF0:USTF0",1758254341449,1.3166316,117050.0,117040.0,2.0727817]
["bitfinex-derivatives","BTCF0:USTF0",1758254341649,1.3166316,117050.0,117040.0,2.3236425]
["bitfinex-derivatives","BTCF0:USTF0",1758254341848,1.0657708,117050.0,117040.0,2.3236425]
["bitfinex-derivatives","BTCF0:USTF0",1758254342149,1.0657708,117050.0,117040.0,2.2160085]
["bitfinex-derivatives","BTCF0:USTF0",1758254343652,1.0656508,117050.0,117040.0,2.2160085]
["bitfinex-derivatives","BTCF0:USTF0",1758254343854,1.0656508,117050.0,117040.0,1.9651477]
["bitfinex-derivatives","BTCF0:USTF0",1758254344049,1.06479,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254344250,1.07165,117050.0,117040.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758254344455,1.5733716,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254347259,1.07165,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254347453,1.5733716,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254349759,0.7804516,117050.0,117040.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758254349961,1.5731716,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254350261,0.7804516,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254350458,1.5731316,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254352760,1.5731316,117050.0,117040.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758254352952,1.07141,117050.0,117040.0,0.6348908]
["bitfinex-derivatives","BTCF0:USTF0",1758254353154,0.82141,117050.0,117040.0,0.6126608]
["bitfinex-derivatives","BTCF0:USTF0",1758254353464,1.5739924,117050.0,117040.0,0.6338708]
["bitfinex-derivatives","BTCF0:USTF0",1758254353660,1.3231316,117050.0,117040.0,0.6338708]
["bitfinex-derivatives","BTCF0:USTF0",1758254353961,1.3230116,117050.0,117040.0,0.6338708]
["bitfinex-derivatives","BTCF0:USTF0",1758254354263,0.5304516,117050.0,117040.0,0.6338708]
["bitfinex-derivatives","BTCF0:USTF0",1758254354463,1.3229716,117050.0,117040.0,0.6338708]
["bitfinex-derivatives","BTCF0:USTF0",1758254355060,0.02187,117050.0,117040.0,0.6475508]
["bitfinex-derivatives","BTCF0:USTF0",1758254355364,0.81439,117050.0,117040.0,0.6475508]
["bitfinex-derivatives","BTCF0:USTF0",1758254355565,1.3161116,117050.0,117040.0,0.6475508]
["bitfinex-derivatives","BTCF0:USTF0",1758254356064,1.0652508,117050.0,117040.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1758254357268,1.0652508,117050.0,117040.0,0.6475508]
["bitfinex-derivatives","BTCF0:USTF0",1758254358169,0.81427,117050.0,117040.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1758254358471,1.0651308,117050.0,117040.0,0.8984116]
["bitfinex-derivatives","BTCF0:USTF0",1758254359865,0.02187,117050.0,117040.0,1.1492724]
["bitfinex-derivatives","BTCF0:USTF0",1758254360069,0.81423,117050.0,117040.0,1.5292724]
["bitfinex-derivatives","BTCF0:USTF0",1758254361472,0.81423,117050.0,117040.0,1.59881369]
["bitfinex-derivatives","BTCF0:USTF0",1758254362879,0.81423,117050.0,117040.0,1.21881369]
["bitfinex-derivatives","BTCF0:USTF0",1758254363069,1.0650908,117050.0,117040.0,1.21881369]
["bitfinex-derivatives","BTCF0:USTF0",1758254363368,1.0650908,117050.0,117040.0,0.46623129]
["bitfinex-derivatives","BTCF0:USTF0",1758254363568,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254364175,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254364577,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254364777,1.0650908,117050.0,117040.0,0.46623129]
["bitfinex-derivatives","BTCF0:USTF0",1758254365273,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254366477,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254366678,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254366980,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254367180,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254367682,1.0650908,117050.0,117040.0,0.46623129]
["bitfinex-derivatives","BTCF0:USTF0",1758254367980,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254368679,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254368886,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254369682,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254369881,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254372384,0.81423,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254372573,1.0650908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254373880,0.2727308,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254374080,0.81383,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254374283,1.0646908,117050.0,117040.0,0.96795289]
["bitfinex-derivatives","BTCF0:USTF0",1758254375883,0.81383,117050.0,117040.0,1.21881369]
["bitfinex-derivatives","BTCF0:USTF0",1758254376078,0.81383,117050.0,117040.0,1.57961369]
["bitfinex-derivatives","BTCF0:USTF0",1758254379788,0.81383,117050.0,117040.0,1.49605959]
["bitfinex-derivatives","BTCF0:USTF0",1758254380186,0.02187,117050.0,117040.0,1.49605959]
["bitfinex-derivatives","BTCF0:USTF0",1758254380387,0.81363,117050.0,117040.0,1.49605959]
["bitfinex-derivatives","BTCF0:USTF0",1758254381688,0.81363,117050.0,117040.0,1.16154544]
["bitfinex-derivatives","BTCF0:USTF0",1758254382189,1.14814415,117050.0,117040.0,0.80074544]
["bitfinex-derivatives","BTCF0:USTF0",1758254382693,1.14814415,117050.0,117040.0,0.90837944]
["bitfinex-derivatives","BTCF0:USTF0",1758254383390,1.14814415,117050.0,117040.0,0.57386529]
["bitfinex-derivatives","BTCF0:USTF0",1758254383590,1.14814415,117050.0,117040.0,0.90837944]
["bitfinex-derivatives","BTCF0:USTF0",1758254384193,0.81363,117050.0,117040.0,0.90837944]
["bitfinex-derivatives","BTCF0:USTF0",1758254384490,1.14814415,117050.0,117040.0,0.90837944]
["bitfinex-derivatives","BTCF0:USTF0",1758254387100,1.14814415,117050.0,117040.0,0.80074544]
["bitfinex-derivatives","BTCF0:USTF0",1758254387897,0.81363,117050.0,117040.0,0.80074544]
["bitfinex-derivatives","BTCF0:USTF0",1758254388093,1.14814415,117050.0,117040.0,0.46623129]
["bitfinex-derivatives","BTCF0:USTF0",1758254388300,1.42244915,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254388500,1.42220915,117050.0,117040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254388694,1.42220915,117050.0,117040.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758254390505,1.40489415,117050.0,117040.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758254391602,0.60638415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254391804,1.39782415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254393503,0.60638415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254393804,1.39782415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254394010,1.39774415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254395304,1.06323,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254395609,1.39774415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254396918,1.06323,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254397116,1.39774415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254397306,1.39774415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254397611,1.39774415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254399209,1.39758415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254399712,0.27187,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254399913,1.39758415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254400703,1.06307,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254400907,1.39758415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254401312,1.39758415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254401811,1.39758415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254402517,1.39758415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254402815,1.39758415,117050.0,117040.0,0.73176415]
["bitfinex-derivatives","BTCF0:USTF0",1758254403519,1.39758415,117050.0,117040.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758254403719,1.40457415,117050.0,117040.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758254406518,0.60638415,117050.0,117040.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758254406719,1.39742415,117050.0,117040.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758254406920,1.39742415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254408020,1.39738415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254409219,1.39738415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254409520,1.39738415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254409905,1.39738415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254410312,1.39730415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254410517,0.27187,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254410719,1.39730415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254411622,0.60638415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254411820,1.39730415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254412021,1.39730415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254412321,1.39730415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254412723,1.39730415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254412924,1.39730415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254413121,1.39730415,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254413618,1.06279,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254413824,0.27187,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254414125,1.39722415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254415914,0.60638415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254416223,1.39718415,117050.0,117040.0,0.73220415]
["bitfinex-derivatives","BTCF0:USTF0",1758254416724,0.02187,117050.0,117040.0,1.0667183]
["bitfinex-derivatives","BTCF0:USTF0",1758254416926,0.81263,117050.0,117040.0,1.6467183]
["bitfinex-derivatives","BTCF0:USTF0",1758254417115,0.81263,117050.0,117040.0,1.7543523]
["bitfinex-derivatives","BTCF0:USTF0",1758254417719,0.81263,117050.0,117040.0,1.82228826]
["bitfinex-derivatives","BTCF0:USTF0",1758254418024,0.81263,117050.0,117040.0,1.84228826]
["bitfinex-derivatives","BTCF0:USTF0",1758254418223,0.81263,117050.0,117040.0,1.49228826]
["bitfinex-derivatives","BTCF0:USTF0",1758254418426,0.81263,117050.0,117040.0,1.84228826]
["bitfinex-derivatives","BTCF0:USTF0",1758254418927,0.81263,117050.0,117040.0,1.49228826]
["bitfinex-derivatives","BTCF0:USTF0",1758254420827,0.81263,117050.0,117040.0,0.82325996]
["bitfinex-derivatives","BTCF0:USTF0",1758254421017,0.81263,117050.0,117040.0,1.38465426]
["bitfinex-derivatives","BTCF0:USTF0",1758254421214,0.81263,117050.0,117040.0,0.71562596]
["bitfinex-derivatives","BTCF0:USTF0",1758254421413,0.81263,117050.0,117040.0,1.38465426]
["bitfinex-derivatives","BTCF0:USTF0",1758254423322,1.14714415,117050.0,117040.0,0.71562596]
["bitfinex-derivatives","BTCF0:USTF0",1758254423623,1.14714415,117050.0,117040.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1758254424025,1.14714415,117050.0,117040.0,0.80014011]
["bitfinex-derivatives","BTCF0:USTF0",1758254424523,1.16438048,117050.0,117040.0,0.46562596]
["bitfinex-derivatives","BTCF0:USTF0",1758254425226,1.16438048,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254427124,0.82986633,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254427523,1.16438048,117050.0,117040.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758254429226,0.40689633,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254429424,1.53193048,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254431026,0.74141048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254431331,1.53193048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254431734,1.53189048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254432127,0.74141048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254432631,0.40689633,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254432831,1.53189048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254433232,1.19737633,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254433432,1.53189048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254433934,0.74141048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254434133,1.53189048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254434830,1.53185048,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254435232,0.40689633,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254435529,1.53185048,117050.0,117040.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758254437432,0.74141048,117050.0,117040.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758254437633,1.53185048,117050.0,117040.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758254437930,1.19030633,117050.0,117040.0,0.37130415]
["bitfinex-derivatives","BTCF0:USTF0",1758254438135,0.37362048,117050.0,117040.0,0.37130415]
["bitfinex-derivatives","BTCF0:USTF0",1758254438336,1.16402048,117050.0,117040.0,0.37130415]
["bitfinex-derivatives","BTCF0:USTF0",1758254438531,0.37362048,117050.0,117040.0,0.37130415]
["bitfinex-derivatives","BTCF0:USTF0",1758254438735,0.03910633,117050.0,117040.0,1.0666183]
["bitfinex-derivatives","BTCF0:USTF0",1758254438937,0.82950633,117050.0,117040.0,1.0666183]
["bitfinex-derivatives","BTCF0:USTF0",1758254439239,0.03910633,117050.0,117040.0,1.0666183]
["bitfinex-derivatives","BTCF0:USTF0",1758254439438,0.82950633,117050.0,117040.0,0.73210415]
["bitfinex-derivatives","BTCF0:USTF0",1758254439640,0.82950633,117050.0,117040.0,1.0666183]
["bitfinex-derivatives","BTCF0:USTF0",1758254439944,0.82950633,117050.0,117040.0,0.73210415]
["bitfinex-derivatives","BTCF0:USTF0",1758254440340,0.03910633,117050.0,117040.0,0.73210415]
["bitfinex-derivatives","BTCF0:USTF0",1758254440639,0.82946633,117050.0,117040.0,0.73210415]
["bitfinex-derivatives","BTCF0:USTF0",1758254441138,0.03910633,117050.0,117040.0,0.73210415]
["bitfinex-derivatives","BTCF0:USTF0",1758254441333,0.82946633,117050.0,117040.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758254441535,0.82946633,117050.0,117040.0,1.0666183]
["bitfinex-derivatives","BTCF0:USTF0",1758254441734,0.82946633,117050.0,117040.0,2.6502315]
["bitfinex-derivatives","BTCF0:USTF0",1758254442331,0.82946633,117050.0,117040.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758254442531,1.08034683,117050.0,117040.0,0.899351]
["bitfinex-derivatives","BTCF0:USTF0",1758254442741,1.08034683,117050.0,117040.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758254442940,1.08034683,117050.0,117040.0,0.899351]
["bitfinex-derivatives","BTCF0:USTF0",1758254443241,1.08034683,117050.0,117040.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758254443441,1.08034683,117050.0,117040.0,0.899351]
["bitfinex-derivatives","BTCF0:USTF0",1758254444342,0.82946633,117050.0,117040.0,0.899351]
["bitfinex-derivatives","BTCF0:USTF0",1758254444546,1.08034683,117050.0,117040.0,0.899351]
["bitfinex-derivatives","BTCF0:USTF0",1758254445644,1.08026683,117050.0,117040.0,0.96622813]
["bitfinex-derivatives","BTCF0:USTF0",1758254445844,1.08026683,117050.0,117040.0,0.46446713]
["bitfinex-derivatives","BTCF0:USTF0",1758254446331,1.08026683,117050.0,117040.0,0.71534763]
["bitfinex-derivatives","BTCF0:USTF0",1758254446537,1.08026683,117050.0,117040.0,0.96622813]
["bitfinex-derivatives","BTCF0:USTF0",1758254447031,1.33114733,117050.0,117040.0,0.71534763]
["bitfinex-derivatives","BTCF0:USTF0",1758254447236,1.33114733,117050.0,117040.0,0.35454763]
["bitfinex-derivatives","BTCF0:USTF0",1758254447939,1.33114733,117050.0,117040.0,0.10366713]
["bitfinex-derivatives","BTCF0:USTF0",1758254448139,1.33114733,117050.0,117040.0,0.35454763]
["bitfinex-derivatives","BTCF0:USTF0",1758254448848,1.33114733,117050.0,117040.0,0.10366713]
["bitfinex-derivatives","BTCF0:USTF0",1758254449434,1.33114733,117050.0,117040.0,0.35454763]
["bitfinex-derivatives","BTCF0:USTF0",1758254450444,1.58202783,117050.0,117040.0,0.10366713]
["bitfinex-derivatives","BTCF0:USTF0",1758254450650,1.58888783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254450850,1.94968783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254452154,1.94968783,117050.0,117040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758254452653,1.94968783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254455852,1.94968783,117050.0,117040.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758254457352,1.94968783,117050.0,117040.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758254457860,1.94948783,117050.0,117040.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758254458366,1.19684633,117050.0,117040.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758254458566,1.94948783,117050.0,117040.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758254459467,1.94944783,117050.0,117040.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758254461369,1.94944783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254463672,2.19944783,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254464972,2.19944783,117050.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254465170,0.6403505,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254465373,0.6403505,117040.0,117020.0,0.6249605]
["bitfinex-derivatives","BTCF0:USTF0",1758254465570,0.81173,117030.0,117020.0,0.6774805]
["bitfinex-derivatives","BTCF0:USTF0",1758254465761,0.81173,117030.0,117020.0,0.6773805]
["bitfinex-derivatives","BTCF0:USTF0",1758254465958,1.0626105,117030.0,117020.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1758254467175,1.313491,117030.0,117020.0,0.6773805]
["bitfinex-derivatives","BTCF0:USTF0",1758254467366,1.313491,117030.0,117020.0,0.6783805]
["bitfinex-derivatives","BTCF0:USTF0",1758254468370,1.313491,117030.0,117020.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1758254468669,1.313491,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254468875,1.0626105,117030.0,117020.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1758254469174,1.313491,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254469678,1.3988983,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254471478,0.1072173,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254471677,1.1479378,117030.0,117020.0,0.569461]
["bitfinex-derivatives","BTCF0:USTF0",1758254472577,1.1479378,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254474675,0.1072173,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254474883,0.8970173,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254475182,1.1478978,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254476279,1.1478978,117030.0,117020.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1758254476480,1.1478978,117030.0,117020.0,0.6793805]
["bitfinex-derivatives","BTCF0:USTF0",1758254476481,1.3987783,117030.0,117020.0,0.6793805]
["bitfinex-derivatives","BTCF0:USTF0",1758254476683,1.1478978,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254476882,1.3987783,117030.0,117020.0,0.3185805]
["bitfinex-derivatives","BTCF0:USTF0",1758254478777,0.8970173,117030.0,117020.0,0.6793805]
["bitfinex-derivatives","BTCF0:USTF0",1758254478976,0.8970173,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254479178,1.1478978,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254479480,1.1478978,117030.0,117020.0,0.6793805]
["bitfinex-derivatives","BTCF0:USTF0",1758254479682,0.1072173,117030.0,117020.0,0.6793805]
["bitfinex-derivatives","BTCF0:USTF0",1758254479882,0.1072173,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254480284,1.1478978,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254480778,1.1478978,117030.0,117020.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1758254480975,0.8970173,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254481176,1.1478978,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254483887,1.1478978,117030.0,117020.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1758254484389,0.8970173,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254484587,1.1478978,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254485187,1.1478578,117030.0,117020.0,0.930261]
["bitfinex-derivatives","BTCF0:USTF0",1758254485685,1.1478578,117030.0,117020.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1758254485892,1.1478578,117030.0,117020.0,0.536134]
["bitfinex-derivatives","BTCF0:USTF0",1758254486392,0.8969773,117030.0,117020.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1758254486591,1.1478578,117030.0,117020.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1758254487986,0.1072173,117030.0,117020.0,1.2887755]
["bitfinex-derivatives","BTCF0:USTF0",1758254488186,0.8751673,117030.0,117020.0,1.8641901]
["bitfinex-derivatives","BTCF0:USTF0",1758254488588,0.8751673,117030.0,117020.0,1.7565561]
["bitfinex-derivatives","BTCF0:USTF0",1758254489794,0.8751673,117030.0,117020.0,1.6711415]
["bitfinex-derivatives","BTCF0:USTF0",1758254490396,0.8982273,117030.0,117020.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1758254490701,0.8982273,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254490996,1.1491078,117030.0,117020.0,1.000261]
["bitfinex-derivatives","BTCF0:USTF0",1758254491188,1.1491078,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254491797,0.8982273,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254492095,0.8982273,117030.0,117020.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1758254492389,0.8982273,117030.0,117020.0,1.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1758254492992,0.8982273,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254493185,0.8982273,117030.0,117020.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1758254493498,0.8982273,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254493797,1.1491078,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254494396,1.1491078,117030.0,117020.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1758254494598,1.1491078,117030.0,117020.0,1.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1758254496001,0.8982273,117030.0,117020.0,1.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1758254497497,1.1491078,117030.0,117020.0,0.606134]
["bitfinex-derivatives","BTCF0:USTF0",1758254497698,1.1491078,117030.0,117020.0,1.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1758254498600,0.8982273,117030.0,117020.0,1.3587755]
["bitfinex-derivatives","BTCF0:USTF0",1758254499596,0.8982273,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254499997,0.8981473,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254500500,1.1490278,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254501093,1.1490278,117030.0,117020.0,1.000261]
["bitfinex-derivatives","BTCF0:USTF0",1758254501299,0.8981473,117030.0,117020.0,1.000261]
["bitfinex-derivatives","BTCF0:USTF0",1758254501494,1.1490278,117030.0,117020.0,1.2511415]
["bitfinex-derivatives","BTCF0:USTF0",1758254501996,0.8981473,117030.0,117020.0,1.16776698]
["bitfinex-derivatives","BTCF0:USTF0",1758254504605,0.1084673,117030.0,117020.0,1.15318158]
["bitfinex-derivatives","BTCF0:USTF0",1758254504902,0.8750873,117030.0,117020.0,1.80776698]
["bitfinex-derivatives","BTCF0:USTF0",1758254505102,0.8750873,117030.0,117020.0,1.55776698]
["bitfinex-derivatives","BTCF0:USTF0",1758254505301,0.8750873,117030.0,117020.0,1.66540098]
["bitfinex-derivatives","BTCF0:USTF0",1758254505803,0.8750873,117030.0,117020.0,1.6653737]
["bitfinex-derivatives","BTCF0:USTF0",1758254507096,1.23278079,117030.0,117020.0,0.66610672]
["bitfinex-derivatives","BTCF0:USTF0",1758254507299,1.48977079,117030.0,117020.0,0.66610672]
["bitfinex-derivatives","BTCF0:USTF0",1758254507501,1.48977079,117030.0,117020.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1758254507698,1.48977079,117030.0,117020.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1758254510606,1.48977079,117030.0,117020.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758254510902,1.48977079,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254512203,1.5068997,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758254512402,1.5068997,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254515008,0.02831,117020.0,117010.0,0.50340672]
["bitfinex-derivatives","BTCF0:USTF0",1758254515208,0.36294349,117020.0,117010.0,0.56330672]
["bitfinex-derivatives","BTCF0:USTF0",1758254515410,0.36294349,117020.0,117010.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1758254516114,0.36294349,117020.0,117010.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1758254516309,0.69757698,117020.0,117010.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1758254516514,0.69757698,117020.0,117010.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1758254516716,0.02831,117020.0,117010.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1758254516914,1.15258349,117020.0,117010.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1758254517316,0.81795,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254517516,1.15258349,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254519216,0.81795,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254519419,0.81096,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254519617,1.14559349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254520715,0.81096,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254520921,1.14559349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254521826,1.14559349,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254522130,1.15424102,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254523124,1.15424102,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254523325,1.16123102,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254523921,0.02831,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254524123,0.02132,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254524429,1.14555349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254524719,1.14555349,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254524920,1.14555349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254525118,0.81092,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254525320,1.14555349,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254525716,0.81092,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254525920,1.14555349,117020.0,117010.0,0.79305349]
["bitfinex-derivatives","BTCF0:USTF0",1758254526719,1.14555349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254527222,1.48018698,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254527622,0.81092,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254527818,1.14555349,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254528019,1.48018698,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254528722,1.48717698,117020.0,117010.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1758254528917,1.48717698,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254529826,0.81791,117020.0,117010.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1758254530126,1.48717698,117020.0,117010.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1758254531627,0.69757698,117020.0,117010.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1758254531822,0.81791,117020.0,117010.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1758254532125,1.48717698,117020.0,117010.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1758254534224,1.89007698,117020.0,117010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758254534424,1.89007698,117020.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254534425,0.02868,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254534724,0.36331349,117010.0,117000.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1758254536026,1.15291349,117010.0,117000.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1758254536224,1.15291349,117010.0,117000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758254536429,1.50505606,117010.0,117000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758254536627,0.83578908,117010.0,117000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758254536827,1.50505606,117010.0,117000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758254537026,1.17042257,117010.0,117000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758254538531,1.50505606,117010.0,116990.0,0.44102833]
["bitfinex-derivatives","BTCF0:USTF0",1758254538725,0.69108698,117000.0,116990.0,0.47344833]
["bitfinex-derivatives","BTCF0:USTF0",1758254538926,0.35645349,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254539126,0.02182,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254539330,0.35645349,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254539832,1.14605349,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254540033,1.14605349,117000.0,116990.0,0.47434833]
["bitfinex-derivatives","BTCF0:USTF0",1758254540621,0.81142,117000.0,116990.0,0.47534833]
["bitfinex-derivatives","BTCF0:USTF0",1758254540826,1.14605349,117000.0,116990.0,0.47534833]
["bitfinex-derivatives","BTCF0:USTF0",1758254541933,1.14605349,117000.0,116990.0,0.47434833]
["bitfinex-derivatives","BTCF0:USTF0",1758254542535,1.14605349,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254543133,1.48068698,117000.0,116990.0,0.47334833]
["bitfinex-derivatives","BTCF0:USTF0",1758254544029,1.48754698,117000.0,116990.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1758254544729,0.02868,117000.0,116990.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1758254544936,1.48068698,117000.0,116990.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1758254545135,0.81142,117000.0,116990.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758254545336,1.14605349,117000.0,116990.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758254547032,0.81142,117000.0,116990.0,0.74095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254547237,0.81142,117000.0,116990.0,1.15095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254547432,0.81142,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254547829,0.02182,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254548030,0.02182,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254548329,0.81546,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254551442,0.02182,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254551643,0.8151,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254552244,0.8151,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254552444,0.8151,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254552742,0.02182,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254552946,0.81482,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254553242,0.81482,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254554043,1.14945349,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254554939,1.14945349,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254555242,1.14945349,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254557035,0.02182,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254557238,1.14893349,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254558348,0.02182,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254558547,0.81418,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254559348,0.81418,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254559551,0.81418,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254559941,1.14881349,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254560143,0.81418,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254560450,1.14881349,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254560848,1.14881349,117000.0,116990.0,0.73095349]
["bitfinex-derivatives","BTCF0:USTF0",1758254563550,1.14881349,117000.0,116990.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758254563746,1.06530165,117000.0,116990.0,0.8985633]
["bitfinex-derivatives","BTCF0:USTF0",1758254564851,0.81418,117000.0,116990.0,0.8985633]
["bitfinex-derivatives","BTCF0:USTF0",1758254565052,1.06530165,117000.0,116990.0,0.8985633]
["bitfinex-derivatives","BTCF0:USTF0",1758254566252,1.06530165,117000.0,116990.0,1.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1758254566851,2.18520495,117000.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254567149,1.14321495,116990.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254567357,0.02905,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254567559,0.02892,116970.0,116960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254567863,1.3157433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254568344,0.8135,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254568544,1.06462165,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254568958,1.3157433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254570946,1.06462165,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254574056,1.3157433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254574958,1.06462165,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254575750,0.02206,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254575957,0.8123,116970.0,116960.0,1.39862495]
["bitfinex-derivatives","BTCF0:USTF0",1758254577456,0.8123,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254577863,0.8123,116970.0,116960.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1758254578055,1.06342165,116970.0,116960.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1758254578255,1.06342165,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254578861,0.8123,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254579359,0.8123,116970.0,116960.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1758254579661,0.8123,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254580260,0.8123,116970.0,116960.0,0.64526]
["bitfinex-derivatives","BTCF0:USTF0",1758254580462,0.8123,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254580760,0.8123,116970.0,116960.0,1.39862495]
["bitfinex-derivatives","BTCF0:USTF0",1758254580962,1.06342165,116970.0,116960.0,1.39862495]
["bitfinex-derivatives","BTCF0:USTF0",1758254581160,1.06342165,116970.0,116960.0,1.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1758254581356,1.06342165,116970.0,116960.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758254581659,1.56566495,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254581863,1.3145433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254582362,0.8123,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254582563,1.3145433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254582861,1.3145433,116970.0,116960.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758254583050,1.3145433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254583253,0.8123,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254583465,1.3145433,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254584467,1.3145433,116970.0,116960.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758254584657,1.57265495,116970.0,116960.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758254584854,1.3215333,116970.0,116960.0,0.64638165]
["bitfinex-derivatives","BTCF0:USTF0",1758254586064,1.3215333,116970.0,116960.0,0.63328165]
["bitfinex-derivatives","BTCF0:USTF0",1758254586362,1.3215333,116970.0,116960.0,0.61192165]
["bitfinex-derivatives","BTCF0:USTF0",1758254586554,1.3215333,116970.0,116960.0,0.63373165]
["bitfinex-derivatives","BTCF0:USTF0",1758254586753,1.3215333,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254586964,1.57265495,116970.0,116960.0,0.61192165]
["bitfinex-derivatives","BTCF0:USTF0",1758254587561,0.81929,116970.0,116960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758254587866,1.3215333,116970.0,116960.0,0.63373165]
["bitfinex-derivatives","BTCF0:USTF0",1758254588257,1.3215333,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254588258,1.57265495,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254588968,0.81929,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254589168,1.57265495,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758254589665,1.57265495,116970.0,116960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758254589866,1.3215333,116970.0,116960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758254590059,1.57265495,116970.0,116960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758254590464,1.3215333,116970.0,116960.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1758254591265,1.3215333,116970.0,116960.0,0.63373165]
["bitfinex-derivatives","BTCF0:USTF0",1758254591759,1.57265495,116970.0,116950.0,0.62512165]
["bitfinex-derivatives","BTCF0:USTF0",1758254591969,0.78133495,116960.0,116950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758254592265,1.39213495,116960.0,116940.0,0.62512165]
["bitfinex-derivatives","BTCF0:USTF0",1758254592464,1.2922833,116950.0,116940.0,1.24693165]
["bitfinex-derivatives","BTCF0:USTF0",1758254592665,1.2922833,116950.0,116940.0,1.24683165]
["bitfinex-derivatives","BTCF0:USTF0",1758254593165,1.04116165,116950.0,116940.0,1.24683165]
["bitfinex-derivatives","BTCF0:USTF0",1758254593866,1.04116165,116950.0,116940.0,1.24883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254595467,1.06227165,116950.0,116940.0,0.99771]
["bitfinex-derivatives","BTCF0:USTF0",1758254595667,1.06227165,116950.0,116940.0,1.24883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254596470,0.02111,116950.0,116940.0,1.24883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254596672,1.06231165,116950.0,116940.0,1.24883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254596880,1.06231165,116950.0,116940.0,1.4999533]
["bitfinex-derivatives","BTCF0:USTF0",1758254598369,1.06231165,116950.0,116940.0,1.24883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254599473,1.3134333,116950.0,116940.0,0.99771]
["bitfinex-derivatives","BTCF0:USTF0",1758254599661,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254600061,1.06231165,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254600264,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254601970,0.81119,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254602170,1.06231165,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254603079,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254604472,1.3134333,116950.0,116940.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1758254604775,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254605367,1.3134333,116950.0,116940.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1758254605575,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254606775,0.81119,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254607073,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254608572,1.3134333,116950.0,116940.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1758254608979,1.3134333,116950.0,116940.0,0.83883165]
["bitfinex-derivatives","BTCF0:USTF0",1758254609178,1.82154495,116950.0,116940.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758254609372,2.18234495,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758254611175,2.24926657,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758254611575,2.25763959,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758254613974,0.02902,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254614174,0.02915,116930.0,116920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254614375,1.57267495,116930.0,116910.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1758254614682,0.77552495,116920.0,116910.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1758254614878,0.5244033,116920.0,116910.0,0.95541]
["bitfinex-derivatives","BTCF0:USTF0",1758254615188,0.78238495,116920.0,116910.0,0.95541]
["bitfinex-derivatives","BTCF0:USTF0",1758254615679,0.77552495,116920.0,116910.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1758254616076,0.5244033,116920.0,116910.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1758254616277,0.77552495,116920.0,116910.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1758254616681,0.77552495,116920.0,116910.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1758254617180,0.77552495,116920.0,116910.0,0.31161]
["bitfinex-derivatives","BTCF0:USTF0",1758254617380,0.77552495,116920.0,116910.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1758254617582,0.77552495,116920.0,116910.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1758254619280,0.78238495,116920.0,116910.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1758254619676,0.78238495,116920.0,116910.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1758254620484,0.78238495,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254620485,1.16337428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254621382,1.95357428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254622686,2.20357428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254623383,4.00529428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254625494,3.21509428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254625694,4.00533428,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254625892,4.34083187,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254626798,4.2584621,116920.0,116910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758254626996,4.2584621,116920.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254627202,1.05395518,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254627399,0.03001,116900.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254627599,0.02216,116890.0,116880.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758254627802,1.14793759,116890.0,116880.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1758254627995,0.35765759,116890.0,116880.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1758254628295,1.14789759,116890.0,116880.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1758254628497,1.14789759,116890.0,116880.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1758254628799,1.15488759,116890.0,116880.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1758254629294,1.49038518,116890.0,116880.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1758254629491,1.49038518,116890.0,116880.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758254629887,1.49038518,116890.0,116840.0,0.43433879]
["bitfinex-derivatives","BTCF0:USTF0",1758254629888,0.0045,116880.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254630088,1.00649277,116850.0,116840.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1758254630291,1.46635518,116850.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254630491,2.41265277,116850.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254630797,1.64278179,116850.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254630997,2.43814179,116850.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254631398,2.43914179,116850.0,116840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254631901,2.43914179,116850.0,116840.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1758254632396,2.43902179,116850.0,116830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254632603,1.36729277,116840.0,116830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758254632794,2.18802179,116840.0,116830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758254633108,0.38628902,116840.0,116830.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758254633400,0.3608,116840.0,116830.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758254633598,1.82703518,116840.0,116830.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758254633896,2.16253277,116840.0,116830.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1758254634102,1.41168951,116840.0,116830.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758254634295,1.30200438,116840.0,116830.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758254634497,2.31005715,116840.0,116830.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758254634697,2.31117715,116840.0,116830.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758254634893,1.12635956,116840.0,116830.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758254635094,1.26532764,116840.0,116830.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758254635393,1.86715518,116840.0,116830.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758254635801,1.86715518,116840.0,116830.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758254635995,1.87015518,116840.0,116830.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1758254636393,2.20565277,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254636598,1.87015518,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254636800,1.87015518,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254637012,1.87015518,116840.0,116830.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1758254638397,1.9400208,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254638597,1.9400208,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254638791,2.27551839,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254638997,1.9400208,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254639198,2.27551839,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254640004,1.9400208,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254640207,2.27551839,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254640706,2.30135831,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254641103,1.96586072,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254641310,2.30135831,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254641702,1.96586072,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254641897,1.96586072,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254642104,1.96706072,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254642910,1.9412208,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254643114,1.1096608,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254643308,0.43866562,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254643509,1.9429808,116840.0,116830.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758254643710,1.9429808,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254643912,1.27198562,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254644214,1.96870694,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254644406,1.29771176,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254644715,1.96870694,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254645611,2.30420453,116840.0,116830.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1758254647013,2.55420453,116840.0,116830.0,0.0103479]
["bitfinex-derivatives","BTCF0:USTF0",1758254647809,1.72100453,116840.0,116830.0,0.0103479]
["bitfinex-derivatives","BTCF0:USTF0",1758254648110,2.56132453,116840.0,116830.0,0.0103479]
["bitfinex-derivatives","BTCF0:USTF0",1758254650215,2.64687073,116840.0,116820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254650515,1.11735028,116830.0,116820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254650712,0.47220124,116830.0,116820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254651213,0.47220124,116830.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254651409,3.0895624,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254651609,3.11540854,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254652009,3.78640372,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254652215,3.79476615,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254652815,4.13326374,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254653008,4.13426374,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254656214,4.16487493,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254656905,4.13426374,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254657215,4.16487493,116820.0,116810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758254657512,0.0855771,116800.0,116790.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758254657713,0.95186324,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254657914,1.28736083,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254658716,0.95186324,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254658913,1.28736083,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254659216,1.28836083,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254660211,0.95286324,116800.0,116790.0,0.69699]
["bitfinex-derivatives","BTCF0:USTF0",1758254660613,1.28836083,116800.0,116790.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1758254661213,1.28836083,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254661419,0.95286324,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254661617,1.28836083,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254662120,0.95286324,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254662317,1.28836083,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254663020,0.95286324,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254663222,1.28836083,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254664513,0.95286324,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254664714,1.28836083,116800.0,116790.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1758254665218,1.28836083,116800.0,116790.0,0.2976322]
["bitfinex-derivatives","BTCF0:USTF0",1758254665521,0.0855844,116790.0,116780.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758254665823,0.44692813,116790.0,116780.0,0.98639]
["bitfinex-derivatives","BTCF0:USTF0",1758254666623,0.44692813,116790.0,116780.0,0.98739]
["bitfinex-derivatives","BTCF0:USTF0",1758254666814,0.44692813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254669018,0.94943054,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254669625,1.28492813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254670124,1.28416813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254671417,1.28400813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254672224,1.28352813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254674927,0.94803054,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254675127,1.28352813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254677229,0.94803054,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254677430,0.11143054,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254677630,1.28216813,116790.0,116780.0,0.98839]
["bitfinex-derivatives","BTCF0:USTF0",1758254677832,0.11143054,116790.0,116780.0,1.25839]
["bitfinex-derivatives","BTCF0:USTF0",1758254678125,0.94659054,116790.0,116780.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254678330,0.9207444,116790.0,116780.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254678530,0.9207444,116790.0,116780.0,1.25839]
["bitfinex-derivatives","BTCF0:USTF0",1758254678733,0.9207444,116790.0,116780.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254678932,1.25624199,116790.0,116780.0,1.59388759]
["bitfinex-derivatives","BTCF0:USTF0",1758254679334,1.25624199,116790.0,116780.0,1.34388759]
["bitfinex-derivatives","BTCF0:USTF0",1758254679934,0.9207444,116790.0,116780.0,1.34388759]
["bitfinex-derivatives","BTCF0:USTF0",1758254680132,1.25624199,116790.0,116780.0,1.00839]
["bitfinex-derivatives","BTCF0:USTF0",1758254680535,0.9207444,116790.0,116780.0,1.34388759]
["bitfinex-derivatives","BTCF0:USTF0",1758254680932,0.9207444,116790.0,116780.0,1.67938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254681129,0.9213044,116790.0,116780.0,1.67938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254682636,0.0855844,116790.0,116780.0,1.92938518]
["bitfinex-derivatives","BTCF0:USTF0",1758254682836,0.0855844,116790.0,116780.0,2.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1758254683038,0.9207044,116790.0,116780.0,2.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1758254684738,0.0855844,116790.0,116780.0,2.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1758254684936,0.9197044,116790.0,116780.0,2.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1758254685440,0.90579034,116790.0,116780.0,2.30497688]
["bitfinex-derivatives","BTCF0:USTF0",1758254686238,2.18758552,116790.0,116780.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1758254686440,1.85208793,116790.0,116780.0,0.0222505]
["bitfinex-derivatives","BTCF0:USTF0",1758254687035,1.85208793,116790.0,116770.0,0.37118759]
["bitfinex-derivatives","BTCF0:USTF0",1758254687036,0.0855917,116780.0,116770.0,0.37118759]
["bitfinex-derivatives","BTCF0:USTF0",1758254687236,0.0855917,116780.0,116770.0,0.45108759]
["bitfinex-derivatives","BTCF0:USTF0",1758254687537,1.25484929,116780.0,116770.0,0.81188759]
["bitfinex-derivatives","BTCF0:USTF0",1758254687847,1.17140804,116780.0,116770.0,0.98050268]
["bitfinex-derivatives","BTCF0:USTF0",1758254688533,1.17140804,116780.0,116770.0,0.98150268]
["bitfinex-derivatives","BTCF0:USTF0",1758254689037,1.17140804,116780.0,116770.0,0.98350268]
["bitfinex-derivatives","BTCF0:USTF0",1758254690345,1.17140804,116780.0,116770.0,1.42350268]
["bitfinex-derivatives","BTCF0:USTF0",1758254690647,1.17140804,116780.0,116770.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1758254690839,1.17140804,116780.0,116770.0,1.42350268]
["bitfinex-derivatives","BTCF0:USTF0",1758254691337,0.9193517,116780.0,116770.0,1.7832665]
["bitfinex-derivatives","BTCF0:USTF0",1758254691539,0.9181117,116780.0,116770.0,2.43644894]
["bitfinex-derivatives","BTCF0:USTF0",1758254691947,0.9181117,116780.0,116770.0,2.24644894]
["bitfinex-derivatives","BTCF0:USTF0",1758254692446,0.9181117,116780.0,116770.0,2.42644894]
["bitfinex-derivatives","BTCF0:USTF0",1758254692738,0.0855917,116780.0,116770.0,2.42644894]
["bitfinex-derivatives","BTCF0:USTF0",1758254692943,0.9171117,116780.0,116770.0,2.28644894]
["bitfinex-derivatives","BTCF0:USTF0",1758254693142,0.0855917,116790.0,116780.0,0.1208706]
["bitfinex-derivatives","BTCF0:USTF0",1758254693340,0.9169917,116790.0,116780.0,2.1955471]
["bitfinex-derivatives","BTCF0:USTF0",1758254693741,0.9169917,116790.0,116780.0,2.08783962]
["bitfinex-derivatives","BTCF0:USTF0",1758254693942,0.9169917,116790.0,116780.0,2.19552589]
["bitfinex-derivatives","BTCF0:USTF0",1758254694346,0.9169917,116790.0,116780.0,2.19652589]
["bitfinex-derivatives","BTCF0:USTF0",1758254694750,0.9169917,116790.0,116780.0,1.10476627]
["bitfinex-derivatives","BTCF0:USTF0",1758254694948,1.16904804,116790.0,116780.0,1.64967895]
["bitfinex-derivatives","BTCF0:USTF0",1758254695148,0.9169917,116790.0,116780.0,1.29199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254695351,0.9169917,116790.0,116780.0,1.77199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254695549,1.16904804,116790.0,116780.0,1.77199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254695948,1.16904804,116790.0,116780.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1758254696247,1.16904804,116790.0,116780.0,1.77199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254697142,1.16904804,116790.0,116780.0,1.87967895]
["bitfinex-derivatives","BTCF0:USTF0",1758254697350,1.16904804,116790.0,116780.0,1.37556627]
["bitfinex-derivatives","BTCF0:USTF0",1758254697553,1.16904804,116790.0,116780.0,1.77199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254697845,1.15513282,116790.0,116780.0,1.77199268]
["bitfinex-derivatives","BTCF0:USTF0",1758254698050,1.15513282,116790.0,116780.0,1.87967895]
["bitfinex-derivatives","BTCF0:USTF0",1758254700358,0.90307648,116790.0,116780.0,2.10173529]
["bitfinex-derivatives","BTCF0:USTF0",1758254701450,0.90307648,116790.0,116780.0,2.48732699]
["bitfinex-derivatives","BTCF0:USTF0",1758254701654,0.0855816,116800.0,116790.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1758254701844,0.9169416,116800.0,116790.0,1.79130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254702047,0.9169416,116800.0,116790.0,2.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254702246,0.9169416,116800.0,116790.0,1.70130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254702453,0.9169416,116800.0,116790.0,2.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254702650,0.9169416,116800.0,116790.0,0.94514]
["bitfinex-derivatives","BTCF0:USTF0",1758254702846,0.9169416,116800.0,116790.0,1.96130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254703048,1.16999794,116800.0,116790.0,1.70925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254703946,0.9179416,116800.0,116790.0,1.96130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254704345,0.9179416,116800.0,116790.0,2.06899529]
["bitfinex-derivatives","BTCF0:USTF0",1758254705548,0.9179416,116800.0,116790.0,1.04282627]
["bitfinex-derivatives","BTCF0:USTF0",1758254705749,0.9179416,116800.0,116790.0,2.12899529]
["bitfinex-derivatives","BTCF0:USTF0",1758254706543,0.9179416,116800.0,116790.0,1.80899529]
["bitfinex-derivatives","BTCF0:USTF0",1758254706744,0.9179416,116800.0,116790.0,1.99899529]
["bitfinex-derivatives","BTCF0:USTF0",1758254707159,0.9179416,116800.0,116790.0,2.08457819]
["bitfinex-derivatives","BTCF0:USTF0",1758254707351,0.9179416,116800.0,116790.0,1.99899529]
["bitfinex-derivatives","BTCF0:USTF0",1758254708456,0.9179416,116800.0,116790.0,2.08457819]
["bitfinex-derivatives","BTCF0:USTF0",1758254709256,0.0865816,116800.0,116790.0,2.08457819]
["bitfinex-derivatives","BTCF0:USTF0",1758254709455,0.07266799,116800.0,116790.0,2.33457819]
["bitfinex-derivatives","BTCF0:USTF0",1758254709655,0.90146799,116800.0,116790.0,3.05569192]
["bitfinex-derivatives","BTCF0:USTF0",1758254709953,0.90146799,116800.0,116790.0,2.2995229]
["bitfinex-derivatives","BTCF0:USTF0",1758254710262,0.001,116800.0,116790.0,2.22689192]
["bitfinex-derivatives","BTCF0:USTF0",1758254710456,0.0865755,116800.0,116790.0,3.05549192]
["bitfinex-derivatives","BTCF0:USTF0",1758254710851,0.0865755,116800.0,116790.0,3.05537192]
["bitfinex-derivatives","BTCF0:USTF0",1758254711149,0.0865755,116800.0,116790.0,3.05529192]
["bitfinex-derivatives","BTCF0:USTF0",1758254711346,0.0865755,116800.0,116790.0,1.38514]
["bitfinex-derivatives","BTCF0:USTF0",1758254711546,0.0865755,116800.0,116790.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1758254711758,0.35998184,116800.0,116790.0,0.75514]
["bitfinex-derivatives","BTCF0:USTF0",1758254711961,0.35998184,116800.0,116790.0,1.35925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254712256,0.1079255,116800.0,116790.0,1.61130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254712851,0.35998184,116800.0,116790.0,1.35925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254713056,0.35998184,116800.0,116790.0,1.46683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254713457,0.0865755,116800.0,116790.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254713762,0.9144955,116800.0,116790.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254714153,0.9144955,116800.0,116790.0,1.92888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254714356,0.9144955,116800.0,116790.0,1.94888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254716156,0.9144955,116800.0,116790.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254716458,0.9130555,116800.0,116790.0,1.92888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254717363,0.9130555,116800.0,116790.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254717559,0.9130555,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254717861,0.9130555,116800.0,116790.0,1.71888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254718456,0.0865755,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254718661,0.9124155,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254718857,0.0865755,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254719065,0.9120555,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254719358,0.07266166,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254719661,0.89802166,116800.0,116790.0,1.99888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254720963,0.89762166,116800.0,116790.0,2.05447247]
["bitfinex-derivatives","BTCF0:USTF0",1758254721263,0.89762166,116800.0,116790.0,1.96888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254722157,1.171028,116800.0,116790.0,0.96272055]
["bitfinex-derivatives","BTCF0:USTF0",1758254722365,1.42308434,116800.0,116790.0,0.21192055]
["bitfinex-derivatives","BTCF0:USTF0",1758254722557,1.42308434,116800.0,116790.0,0.35639634]
["bitfinex-derivatives","BTCF0:USTF0",1758254722752,1.42308434,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254722951,1.42308434,116800.0,116790.0,0.82477689]
["bitfinex-derivatives","BTCF0:USTF0",1758254723162,1.42308434,116800.0,116790.0,0.46397689]
["bitfinex-derivatives","BTCF0:USTF0",1758254723358,1.42308434,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254723662,1.67514068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254723863,1.92514068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254724055,1.16897166,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254724255,1.92514068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254724949,1.92610068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254725150,1.67404434,116800.0,116790.0,0.35639634]
["bitfinex-derivatives","BTCF0:USTF0",1758254725554,1.92610068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254725762,1.92594068,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254725964,1.67388434,116800.0,116790.0,0.35639634]
["bitfinex-derivatives","BTCF0:USTF0",1758254726263,0.34401166,116800.0,116790.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1758254726464,1.67388434,116800.0,116790.0,0.35639634]
["bitfinex-derivatives","BTCF0:USTF0",1758254727164,0.84812434,116800.0,116790.0,0.35639634]
["bitfinex-derivatives","BTCF0:USTF0",1758254727363,0.89822166,116800.0,116790.0,1.22130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254727564,0.07266166,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254727766,1.150238,116800.0,116790.0,0.96925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254727967,1.150238,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254727968,0.89818166,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254728262,1.172318,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254728566,1.172318,116800.0,116790.0,0.96925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254729158,0.92026166,116800.0,116790.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1758254729359,0.346798,116800.0,116790.0,0.82477689]
["bitfinex-derivatives","BTCF0:USTF0",1758254729562,0.92022166,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254729762,1.172278,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254729964,0.92022166,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254730166,1.172278,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254730567,0.346798,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254730755,1.172678,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254731166,1.172678,116800.0,116790.0,0.57272055]
["bitfinex-derivatives","BTCF0:USTF0",1758254731360,1.172678,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254731561,0.346798,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254731860,1.172518,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254732056,1.172118,116800.0,116790.0,0.57272055]
["bitfinex-derivatives","BTCF0:USTF0",1758254732268,0.92006166,116800.0,116790.0,0.57272055]
["bitfinex-derivatives","BTCF0:USTF0",1758254732568,0.91994166,116800.0,116790.0,0.96925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254732970,1.171998,116800.0,116790.0,0.96925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254733871,0.91994166,116800.0,116790.0,1.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1758254734071,0.91994166,116800.0,116790.0,0.96925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254734672,0.89858166,116800.0,116790.0,1.25130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254734970,0.89858166,116800.0,116790.0,1.35888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254735171,0.89858166,116800.0,116790.0,1.37888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254735362,0.89858166,116800.0,116790.0,2.15888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254735564,0.07266166,116800.0,116790.0,2.13888957]
["bitfinex-derivatives","BTCF0:USTF0",1758254735873,0.89834166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254736372,0.07266166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254736563,0.89806166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254737367,0.89794166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254737566,0.89794166,116800.0,116790.0,1.21514]
["bitfinex-derivatives","BTCF0:USTF0",1758254737763,0.89794166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254738477,0.07266166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254738773,0.89758166,116800.0,116790.0,1.97130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254738974,0.07266166,116800.0,116790.0,1.66130902]
["bitfinex-derivatives","BTCF0:USTF0",1758254739171,0.91978166,116800.0,116790.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1758254739474,0.91978166,116800.0,116790.0,0.92925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254739977,1.171838,116800.0,116790.0,0.92925268]
["bitfinex-derivatives","BTCF0:USTF0",1758254740163,1.42389434,116800.0,116790.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1758254740366,1.67595068,116800.0,116790.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1758254740568,1.42389434,116800.0,116790.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1758254741283,1.92595068,116800.0,116790.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1758254741472,1.93581068,116800.0,116790.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1758254741971,1.16978166,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254742178,0.34474166,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254742479,1.92583068,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254744776,0.34474166,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254744978,1.67309434,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254745178,1.67277434,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254745482,0.84885434,116800.0,116790.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1758254745972,0.91898166,116800.0,116790.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1758254746173,0.346798,116800.0,116790.0,0.92979268]
["bitfinex-derivatives","BTCF0:USTF0",1758254746373,0.91914166,116800.0,116790.0,0.92979268]
["bitfinex-derivatives","BTCF0:USTF0",1758254746774,0.91918166,116800.0,116790.0,0.92979268]
["bitfinex-derivatives","BTCF0:USTF0",1758254746973,1.171238,116800.0,116790.0,0.92979268]
["bitfinex-derivatives","BTCF0:USTF0",1758254747779,0.91882166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254747973,0.09474166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254748173,0.91858166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254748374,0.09474166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254748572,0.91850166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254748874,0.09474166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254749082,0.91850166,116800.0,116790.0,0.7616437]
["bitfinex-derivatives","BTCF0:USTF0",1758254749275,0.91850166,116800.0,116790.0,1.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1758254749276,0.89602166,116800.0,116790.0,1.2416437]
["bitfinex-derivatives","BTCF0:USTF0",1758254749481,0.07266166,116800.0,116790.0,1.2716437]
["bitfinex-derivatives","BTCF0:USTF0",1758254749782,0.89602166,116800.0,116790.0,1.37922425]
["bitfinex-derivatives","BTCF0:USTF0",1758254750393,0.07266166,116800.0,116790.0,1.37922425]
["bitfinex-derivatives","BTCF0:USTF0",1758254750681,0.89574166,116800.0,116790.0,1.37922425]
["bitfinex-derivatives","BTCF0:USTF0",1758254750983,0.89574166,116800.0,116790.0,1.74002425]
["bitfinex-derivatives","BTCF0:USTF0",1758254751185,0.07266166,116800.0,116790.0,1.74002425]
["bitfinex-derivatives","BTCF0:USTF0",1758254751386,0.89534166,116800.0,116790.0,1.74002425]
["bitfinex-derivatives","BTCF0:USTF0",1758254751587,0.89534166,116800.0,116790.0,2.04002425]
["bitfinex-derivatives","BTCF0:USTF0",1758254752578,0.07266166,116800.0,116790.0,2.04002425]
["bitfinex-derivatives","BTCF0:USTF0",1758254752780,0.89474166,116800.0,116790.0,2.71157075]
["bitfinex-derivatives","BTCF0:USTF0",1758254752979,0.89474166,116800.0,116790.0,2.6039902]
["bitfinex-derivatives","BTCF0:USTF0",1758254753176,0.07266166,116800.0,116790.0,2.6039902]
["bitfinex-derivatives","BTCF0:USTF0",1758254753483,1.9118428,116820.0,116810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758254753785,2.7339628,116820.0,116810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758254753979,3.0699265,116820.0,116810.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1758254754476,2.2478065,116820.0,116810.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1758254754681,3.0701265,116820.0,116810.0,0.3730237]
["bitfinex-derivatives","BTCF0:USTF0",1758254754884,2.2478065,116820.0,116810.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254755082,2.7342028,116820.0,116810.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254755882,2.7352028,116820.0,116810.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254756082,3.0711665,116820.0,116810.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254756479,1.9158428,116820.0,116810.0,0.8238237]
["bitfinex-derivatives","BTCF0:USTF0",1758254756685,0.0895628,116820.0,116810.0,1.9153556]
["bitfinex-derivatives","BTCF0:USTF0",1758254756881,0.0895628,116820.0,116810.0,2.27293615]
["bitfinex-derivatives","BTCF0:USTF0",1758254757181,0.0895628,116820.0,116810.0,3.09433615]
["bitfinex-derivatives","BTCF0:USTF0",1758254757482,0.004,116820.0,116810.0,2.27293615]
["bitfinex-derivatives","BTCF0:USTF0",1758254757683,0.004,116820.0,116810.0,2.9866356]
["bitfinex-derivatives","BTCF0:USTF0",1758254758284,0.004,116820.0,116810.0,3.09426276]
["bitfinex-derivatives","BTCF0:USTF0",1758254758783,0.004,116820.0,116810.0,2.9866356]
["bitfinex-derivatives","BTCF0:USTF0",1758254759683,0.79392,116840.0,116830.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758254759878,0.79392,116840.0,116830.0,1.6628237]
["bitfinex-derivatives","BTCF0:USTF0",1758254760082,2.5858966,116860.0,116830.0,2.084341]
["bitfinex-derivatives","BTCF0:USTF0",1758254760281,2.6082766,116860.0,116850.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758254760473,3.0686766,116860.0,116850.0,0.3720237]
["bitfinex-derivatives","BTCF0:USTF0",1758254760678,2.7325929,116860.0,116850.0,0.3720237]
["bitfinex-derivatives","BTCF0:USTF0",1758254761079,2.7102129,116860.0,116850.0,0.3720237]
["bitfinex-derivatives","BTCF0:USTF0",1758254761284,0.0855329,116860.0,116850.0,1.0128237]
["bitfinex-derivatives","BTCF0:USTF0",1758254761584,0.9064129,116860.0,116850.0,1.3683626]
["bitfinex-derivatives","BTCF0:USTF0",1758254761986,0.9064129,116860.0,116850.0,1.7043263]
["bitfinex-derivatives","BTCF0:USTF0",1758254762184,0.9064129,116860.0,116850.0,1.6187874]
["bitfinex-derivatives","BTCF0:USTF0",1758254762485,0.0855329,116860.0,116850.0,1.9543263]
["bitfinex-derivatives","BTCF0:USTF0",1758254762691,0.84075453,116870.0,116850.0,1.9543263]
["bitfinex-derivatives","BTCF0:USTF0",1758254762692,0.84059453,116870.0,116860.0,0.1215916]
["bitfinex-derivatives","BTCF0:USTF0",1758254762981,0.01967453,116870.0,116860.0,1.68281963]
["bitfinex-derivatives","BTCF0:USTF0",1758254763287,0.84051453,116870.0,116860.0,1.62728803]
["bitfinex-derivatives","BTCF0:USTF0",1758254763587,0.84051453,116870.0,116860.0,1.95412449]
["bitfinex-derivatives","BTCF0:USTF0",1758254763980,0.84051453,116870.0,116860.0,1.98412449]
["bitfinex-derivatives","BTCF0:USTF0",1758254764184,0.84851453,116870.0,116860.0,1.98512449]
["bitfinex-derivatives","BTCF0:USTF0",1758254764382,0.84851453,116870.0,116860.0,0.99319709]
["bitfinex-derivatives","BTCF0:USTF0",1758254764582,0.87089453,116870.0,116860.0,0.98469646]
["bitfinex-derivatives","BTCF0:USTF0",1758254764889,1.20685823,116870.0,116860.0,1.38469646]
["bitfinex-derivatives","BTCF0:USTF0",1758254765090,1.20685823,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254765389,1.1871837,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254766275,1.1871837,116870.0,116860.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758254767783,0.85122,116870.0,116860.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758254768384,0.85122,116870.0,116860.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254768592,1.1871837,116870.0,116860.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254768791,0.03038,116870.0,116860.0,0.7338237]
["bitfinex-derivatives","BTCF0:USTF0",1758254769091,0.82768,116870.0,116860.0,1.0697874]
["bitfinex-derivatives","BTCF0:USTF0",1758254769279,0.008,116870.0,116860.0,1.0697874]
["bitfinex-derivatives","BTCF0:USTF0",1758254769483,0.008,116870.0,116860.0,1.7097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254769787,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254772891,0.008,116870.0,116860.0,1.6297874]
["bitfinex-derivatives","BTCF0:USTF0",1758254773196,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254773997,0.008,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254774385,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254776800,0.03038,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254777006,0.3663437,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254777494,0.3663437,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254777804,0.3663437,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254778197,0.03038,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254778397,0.3663437,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254778594,0.03038,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254778799,0.3663437,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254778999,0.03038,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254783903,0.008,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254784409,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254784709,0.008,116870.0,116860.0,1.4397874]
["bitfinex-derivatives","BTCF0:USTF0",1758254786100,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254788109,0.008,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254788310,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254791007,0.008,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254791208,0.3669837,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254792209,0.03102,116870.0,116860.0,1.0738237]
["bitfinex-derivatives","BTCF0:USTF0",1758254792911,0.03102,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254793106,0.008,116870.0,116860.0,1.4097874]
["bitfinex-derivatives","BTCF0:USTF0",1758254793705,0.3669837,116870.0,116860.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1758254794106,0.39150642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254794307,0.64150642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254795008,0.30554272,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254795209,1.45766642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254795713,1.12178272,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254795910,1.45774642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254796413,0.64150642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254796609,1.45782642,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254796814,0.28102,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254797008,1.4333037,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254797412,0.6169837,116870.0,116860.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1758254797612,1.4331837,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254798618,1.4336637,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254798818,1.4332237,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254799318,1.1832237,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254799619,0.3669837,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254799817,1.1833037,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254800120,0.3669837,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254800313,0.84628954,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254800518,0.36625324,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254800710,1.18221324,116870.0,116860.0,0.7538237]
["bitfinex-derivatives","BTCF0:USTF0",1758254801214,1.18221324,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254801215,2.16333783,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254801410,2.18364591,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254802106,2.51960961,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254802511,2.5502208,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254802914,2.55019674,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254804006,2.61866778,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254804212,2.58805659,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254804421,1.77229659,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254804717,2.58809659,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254805016,2.58797659,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254805206,1.77229659,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254806018,2.25161289,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254806223,1.43633289,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254806425,2.25141289,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254806720,1.43633289,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254806923,0.51440549,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254807128,1.93266185,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254808924,1.11766185,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254809123,1.93218185,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254809322,1.90770502,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254809828,1.99117858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254812225,2.24117858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254813626,2.30838559,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254814028,1.49386559,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254814414,2.30662559,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254815129,1.98929858,116870.0,116860.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758254815320,0.42125762,116870.0,116860.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758254815624,1.98901858,116870.0,116860.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758254816222,0.42125762,116870.0,116860.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758254816433,0.91499826,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254816621,1.36667826,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254816821,1.61847858,116870.0,116860.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758254817015,0.80599858,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254817323,1.11511794,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254817626,1.36691826,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254818027,1.11511794,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254818724,1.36691826,116870.0,116860.0,0.53918032]
["bitfinex-derivatives","BTCF0:USTF0",1758254819122,1.36691826,116870.0,116860.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758254819722,1.61871858,116870.0,116860.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758254819928,1.61871858,116870.0,116860.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758254820231,1.61871858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254820625,1.61871858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254821031,1.61871858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254824235,1.61659858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254824436,1.61647858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254824634,1.61647858,116870.0,116860.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758254825537,1.61647858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254825739,1.97727858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254827732,1.16679858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254827939,1.97635858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254828438,1.22159762,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254828638,1.97699858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254829136,1.16679858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254829439,1.97679858,116870.0,116860.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758254829835,1.97679858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254832541,1.16679858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254832741,1.97647858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254834234,2.22647858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254836833,2.22551858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254839743,1.41679858,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254839942,2.29191931,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254847041,0.03178,116860.0,116850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254847241,0.03178,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254847442,0.03178,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758254847641,0.65296344,116840.0,116820.0,0.03074776]
["bitfinex-derivatives","BTCF0:USTF0",1758254847850,1.58416096,116830.0,116820.0,0.30350776]
["bitfinex-derivatives","BTCF0:USTF0",1758254848045,1.94496096,116830.0,116820.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1758254848247,1.94496096,116830.0,116820.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1758254849152,1.94496096,116830.0,116820.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1758254849453,3.74896096,116830.0,116820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758254849754,0.03178,116820.0,116810.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758254849955,1.14798096,116820.0,116810.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1758254850360,1.16755665,116820.0,116810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254851350,1.97439665,116820.0,116810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254851654,1.97443665,116820.0,116810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254851950,1.97643665,116820.0,116810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254852352,1.98243665,116820.0,116810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758254852547,1.17355665,116820.0,116810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758254852752,1.97643665,116820.0,116810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758254852948,1.98143665,116820.0,116810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1758254853152,1.98143665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254854646,1.17455665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254854846,1.98147665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254856053,2.23147665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254859048,1.42455665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254859352,1.17455665,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254859759,2.05136,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254862459,1.2444,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254862954,2.05136,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254863155,1.2444,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254863359,2.0514,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254865259,1.2444,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254865560,2.0514,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254865751,1.2444,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254865951,2.0514,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254869460,1.17455665,116820.0,116810.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758254869648,1.17455665,116820.0,116810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758254869851,1.17455665,116820.0,116810.0,0.53826032]
["bitfinex-derivatives","BTCF0:USTF0",1758254869852,1.10729601,116820.0,116810.0,0.53826032]
["bitfinex-derivatives","BTCF0:USTF0",1758254870662,1.35909633,116820.0,116810.0,0.53826032]
["bitfinex-derivatives","BTCF0:USTF0",1758254871760,1.19136452,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254872159,0.85549569,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254872359,1.19136452,116820.0,116810.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758254872860,1.19136452,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254873256,0.85549569,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254873565,1.19136452,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254874065,1.19136452,116820.0,116810.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758254874267,1.19136452,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254874463,0.02657569,116820.0,116810.0,0.62232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254874763,0.83353569,116820.0,116810.0,1.03232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254875056,0.83353569,116820.0,116810.0,0.63232883]
["bitfinex-derivatives","BTCF0:USTF0",1758254875265,0.02657569,116820.0,116810.0,1.33312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254875464,0.83353569,116820.0,116810.0,0.99312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254875666,0.83353569,116820.0,116810.0,1.61312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254875968,0.83353569,116820.0,116810.0,1.76312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254876169,0.83353569,116820.0,116810.0,1.25312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254876365,0.83353569,116820.0,116810.0,1.64312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254876668,0.83353569,116820.0,116810.0,1.38312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254876858,0.83353569,116820.0,116810.0,1.62312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254877460,0.83353569,116820.0,116810.0,1.38312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254877661,0.83353569,116820.0,116810.0,1.68312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254878669,0.83353569,116820.0,116810.0,1.35170934]
["bitfinex-derivatives","BTCF0:USTF0",1758254878866,0.83353569,116820.0,116810.0,1.64170934]
["bitfinex-derivatives","BTCF0:USTF0",1758254879067,0.83353569,116820.0,116810.0,1.39312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254879361,0.83353569,116820.0,116810.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1758254879362,1.19159452,116820.0,116810.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1758254879568,1.19159452,116820.0,116810.0,0.99312883]
["bitfinex-derivatives","BTCF0:USTF0",1758254879865,1.19159452,116820.0,116810.0,1.06197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254880263,0.85572569,116820.0,116810.0,0.81197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254880762,1.19159452,116820.0,116810.0,0.81197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254882265,0.85572569,116820.0,116810.0,0.81197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254882464,0.85572569,116820.0,116810.0,0.80197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254884168,0.85572569,116820.0,116810.0,0.46611006]
["bitfinex-derivatives","BTCF0:USTF0",1758254884371,1.19159452,116820.0,116810.0,0.80197889]
["bitfinex-derivatives","BTCF0:USTF0",1758254884566,1.52746335,116820.0,116810.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758254884771,1.52746335,116820.0,116810.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758254884772,2.13826335,116820.0,116810.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758254885166,2.13826335,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254887374,2.47413218,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254887869,2.13826335,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254888572,2.47413218,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254888973,2.13826335,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254889468,2.83493218,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254889669,2.83473218,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254892074,2.02797218,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254892574,2.65246066,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254892767,1.84570066,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254892967,2.65246066,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254894573,1.84570066,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254894872,2.65242066,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254895085,1.50983183,116820.0,116810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758254895374,2.24886335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254895573,1.44210335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254895774,2.24886335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254895979,2.24882335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254896278,1.44210335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254896573,2.24886335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254896879,1.57708569,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254897179,2.24882335,116820.0,116810.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758254901871,2.24882335,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758254902879,2.24882335,116820.0,116810.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758254903482,2.24882335,116820.0,116810.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758254904971,1.88802335,116820.0,116810.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758254905484,1.08130335,116820.0,116810.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758254905681,0.38463452,116820.0,116810.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1758254905883,1.19123452,116820.0,116810.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1758254906084,1.19123452,116820.0,116810.0,0.62161883]
["bitfinex-derivatives","BTCF0:USTF0",1758254906978,0.85536569,116820.0,116810.0,0.62161883]
["bitfinex-derivatives","BTCF0:USTF0",1758254907276,1.19123452,116820.0,116810.0,0.62161883]
["bitfinex-derivatives","BTCF0:USTF0",1758254907477,1.19123452,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254907675,0.85536569,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254907875,0.83579,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254908281,1.17165883,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254908586,0.83579,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254909381,0.8136,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254909888,1.17198883,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254910184,0.83604,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254911287,0.81352,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254911685,0.81352,116820.0,116810.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1758254912182,0.81352,116820.0,116810.0,0.98241883]
["bitfinex-derivatives","BTCF0:USTF0",1758254912389,0.81352,116820.0,116810.0,0.65498151]
["bitfinex-derivatives","BTCF0:USTF0",1758254912587,0.81352,116820.0,116810.0,0.99085034]
["bitfinex-derivatives","BTCF0:USTF0",1758254913689,0.81352,116820.0,116810.0,1.00829405]
["bitfinex-derivatives","BTCF0:USTF0",1758254914490,0.81352,116820.0,116810.0,1.71416288]
["bitfinex-derivatives","BTCF0:USTF0",1758254915989,0.007,116820.0,116810.0,1.46386385]
["bitfinex-derivatives","BTCF0:USTF0",1758254916195,0.8134,116820.0,116810.0,1.37829405]
["bitfinex-derivatives","BTCF0:USTF0",1758254917092,0.8134,116820.0,116810.0,1.71416288]
["bitfinex-derivatives","BTCF0:USTF0",1758254917292,0.8134,116820.0,116810.0,1.37829405]
["bitfinex-derivatives","BTCF0:USTF0",1758254919198,0.8134,116820.0,116810.0,2.00416288]
["bitfinex-derivatives","BTCF0:USTF0",1758254919402,0.8134,116820.0,116810.0,1.75416288]
["bitfinex-derivatives","BTCF0:USTF0",1758254921300,0.8134,116820.0,116810.0,0.79242522]
["bitfinex-derivatives","BTCF0:USTF0",1758254921506,0.83592,116820.0,116810.0,0.78399371]
["bitfinex-derivatives","BTCF0:USTF0",1758254921706,1.17178883,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254922707,0.83592,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254923308,0.8134,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254923607,0.8134,116820.0,116810.0,1.12831851]
["bitfinex-derivatives","BTCF0:USTF0",1758254925709,0.8134,116820.0,116810.0,0.78399371]
["bitfinex-derivatives","BTCF0:USTF0",1758254925710,0.83592,116820.0,116810.0,0.78399371]
["bitfinex-derivatives","BTCF0:USTF0",1758254925910,0.83592,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254927001,1.17178883,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254927612,0.83592,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254928307,0.83592,116820.0,116810.0,0.78399371]
["bitfinex-derivatives","BTCF0:USTF0",1758254928512,0.83592,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254929912,0.8134,116820.0,116810.0,1.11986254]
["bitfinex-derivatives","BTCF0:USTF0",1758254931712,0.8134,116820.0,116810.0,1.53959009]
["bitfinex-derivatives","BTCF0:USTF0",1758254932015,0.8134,116820.0,116810.0,1.54793508]
["bitfinex-derivatives","BTCF0:USTF0",1758254933508,0.8134,116820.0,116810.0,1.65565928]
["bitfinex-derivatives","BTCF0:USTF0",1758254935312,0.8134,116820.0,116810.0,1.84565928]
["bitfinex-derivatives","BTCF0:USTF0",1758254936219,0.8134,116820.0,116810.0,1.65565928]
["bitfinex-derivatives","BTCF0:USTF0",1758254937121,0.8134,116820.0,116810.0,1.94565928]
["bitfinex-derivatives","BTCF0:USTF0",1758254937417,0.007,116820.0,116810.0,1.74122888]
["bitfinex-derivatives","BTCF0:USTF0",1758254937611,1.803,116830.0,116820.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758254937806,0.04282229,116850.0,116840.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758254938012,0.84874229,116850.0,116840.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758254938214,1.35247321,116850.0,116840.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758254938721,1.35247321,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254939421,1.10060775,116850.0,116840.0,0.53905092]
["bitfinex-derivatives","BTCF0:USTF0",1758254939618,1.10060775,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254940011,1.35247321,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254940215,1.10060775,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254940417,0.84874229,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254940612,1.10060775,116850.0,116840.0,0.28718546]
["bitfinex-derivatives","BTCF0:USTF0",1758254940818,1.11860775,116850.0,116840.0,0.28918546]
["bitfinex-derivatives","BTCF0:USTF0",1758254941021,1.12660775,116850.0,116840.0,0.29018546]
["bitfinex-derivatives","BTCF0:USTF0",1758254941522,1.37847321,116850.0,116840.0,0.29018546]
["bitfinex-derivatives","BTCF0:USTF0",1758254942124,0.87474229,116850.0,116840.0,0.29018546]
["bitfinex-derivatives","BTCF0:USTF0",1758254942421,0.87462229,116850.0,116840.0,0.54205092]
["bitfinex-derivatives","BTCF0:USTF0",1758254942923,1.12648775,116850.0,116840.0,0.54205092]
["bitfinex-derivatives","BTCF0:USTF0",1758254943117,1.12644775,116850.0,116840.0,0.54205092]
["bitfinex-derivatives","BTCF0:USTF0",1758254943719,0.06882229,116850.0,116840.0,0.54205092]
["bitfinex-derivatives","BTCF0:USTF0",1758254943921,1.12644775,116850.0,116840.0,0.54205092]
["bitfinex-derivatives","BTCF0:USTF0",1758254944317,0.87458229,116850.0,116840.0,0.79391638]
["bitfinex-derivatives","BTCF0:USTF0",1758254944520,1.11944775,116850.0,116840.0,0.54105092]
["bitfinex-derivatives","BTCF0:USTF0",1758254944816,1.11944775,116850.0,116840.0,0.79291638]
["bitfinex-derivatives","BTCF0:USTF0",1758254945023,1.11644775,116850.0,116840.0,0.90185092]
["bitfinex-derivatives","BTCF0:USTF0",1758254945722,1.11644775,116850.0,116840.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1758254946021,1.11644775,116850.0,116840.0,0.90185092]
["bitfinex-derivatives","BTCF0:USTF0",1758254946823,0.31068775,116850.0,116840.0,0.90185092]
["bitfinex-derivatives","BTCF0:USTF0",1758254947322,1.11636775,116850.0,116840.0,0.90185092]
["bitfinex-derivatives","BTCF0:USTF0",1758254947623,1.11636775,116850.0,116840.0,1.15371638]
["bitfinex-derivatives","BTCF0:USTF0",1758254949230,1.11636775,116850.0,116840.0,0.97060799]
["bitfinex-derivatives","BTCF0:USTF0",1758254949428,0.86450229,116850.0,116840.0,1.22247345]
["bitfinex-derivatives","BTCF0:USTF0",1758254950026,0.86450229,116850.0,116840.0,0.55242567]
["bitfinex-derivatives","BTCF0:USTF0",1758254950027,0.84167229,116850.0,116840.0,0.55242567]
["bitfinex-derivatives","BTCF0:USTF0",1758254950225,0.016,116850.0,116840.0,2.12802205]
["bitfinex-derivatives","BTCF0:USTF0",1758254950426,0.82156,116850.0,116840.0,2.12802205]
["bitfinex-derivatives","BTCF0:USTF0",1758254950621,0.82156,116850.0,116840.0,2.31802205]
["bitfinex-derivatives","BTCF0:USTF0",1758254951125,0.81056,116850.0,116840.0,2.31602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254951429,0.81256,116850.0,116840.0,2.31602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254951630,0.81256,116850.0,116840.0,2.12602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254951833,0.81256,116850.0,116840.0,2.41602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254952324,0.81056,116850.0,116840.0,2.41602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254952930,0.80856,116850.0,116840.0,2.41602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254953131,0.81056,116850.0,116840.0,2.41602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254954022,0.005,116850.0,116840.0,2.41602205]
["bitfinex-derivatives","BTCF0:USTF0",1758254957934,0.80532,116860.0,116850.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1758254958129,0.80532,116860.0,116850.0,1.85725778]
["bitfinex-derivatives","BTCF0:USTF0",1758254958337,0.80532,116860.0,116850.0,2.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1758254959933,0.81132,116860.0,116850.0,2.18725778]
["bitfinex-derivatives","BTCF0:USTF0",1758254961025,0.81132,116860.0,116850.0,2.17725778]
["bitfinex-derivatives","BTCF0:USTF0",1758254962026,0.81132,116860.0,116850.0,2.09171638]
["bitfinex-derivatives","BTCF0:USTF0",1758254962234,0.81132,116860.0,116850.0,2.05725768]
["bitfinex-derivatives","BTCF0:USTF0",1758254963335,0.81132,116860.0,116850.0,1.77171638]
["bitfinex-derivatives","BTCF0:USTF0",1758254963635,0.81132,116860.0,116850.0,2.06171638]
["bitfinex-derivatives","BTCF0:USTF0",1758254964132,0.81132,116860.0,116850.0,2.14725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254965036,0.81132,116860.0,116850.0,2.15725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254965726,0.81132,116860.0,116850.0,2.14725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254965927,0.81132,116860.0,116850.0,1.1016612]
["bitfinex-derivatives","BTCF0:USTF0",1758254966124,0.81132,116860.0,116850.0,2.13725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254968438,0.81132,116860.0,116850.0,3.63725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254968937,0.81132,116860.0,116850.0,3.35725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254969141,0.81132,116860.0,116850.0,3.65725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254969343,0.006,116860.0,116850.0,3.65725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254969531,0.81088,116860.0,116850.0,3.65725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254970839,0.81088,116860.0,116850.0,3.35725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254971036,0.81088,116860.0,116850.0,3.64725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254971834,0.006,116860.0,116850.0,3.64725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254972048,0.8108,116860.0,116850.0,3.64725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254972539,0.81076,116860.0,116850.0,3.64725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254975540,0.81076,116860.0,116850.0,3.63725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254976132,0.81076,116860.0,116850.0,3.35725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254976441,0.81076,116860.0,116850.0,3.65725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254976837,0.81076,116860.0,116850.0,3.35725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254977042,0.81076,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254977250,0.81064,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254977540,0.006,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254977733,0.8106,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254978139,0.006,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254978341,0.8106,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254979433,0.006,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254981744,0.006,116860.0,116850.0,2.9316612]
["bitfinex-derivatives","BTCF0:USTF0",1758254982042,0.006,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254985749,0.006,116860.0,116850.0,3.79498178]
["bitfinex-derivatives","BTCF0:USTF0",1758254986646,0.006,116860.0,116850.0,3.68725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254986846,0.006,116860.0,116850.0,3.35725758]
["bitfinex-derivatives","BTCF0:USTF0",1758254987047,0.006,116860.0,116850.0,3.56171638]
["bitfinex-derivatives","BTCF0:USTF0",1758254987344,0.78187092,116860.0,116850.0,0.74798546]
["bitfinex-derivatives","BTCF0:USTF0",1758254987543,0.53000546,116860.0,116850.0,0.74798546]
["bitfinex-derivatives","BTCF0:USTF0",1758254987743,0.53000546,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254988140,0.78187092,116860.0,116850.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1758254988347,0.78187092,116860.0,116850.0,0.74798546]
["bitfinex-derivatives","BTCF0:USTF0",1758254988948,0.78187092,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254989150,0.53000546,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254989844,0.53000546,116860.0,116850.0,0.74798546]
["bitfinex-derivatives","BTCF0:USTF0",1758254990147,0.27814,116860.0,116850.0,0.74798546]
["bitfinex-derivatives","BTCF0:USTF0",1758254990350,0.53000546,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254990648,1.33424546,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254991144,1.33424546,116860.0,116850.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1758254991348,1.33424546,116860.0,116850.0,0.99985092]
["bitfinex-derivatives","BTCF0:USTF0",1758254991750,1.08238,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254992350,0.27814,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254992648,1.0823,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254995350,1.41794736,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254996053,1.0823,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254997254,1.41794736,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254998052,1.0823,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254998252,1.41794736,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254999054,0.27814,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254999251,1.08218,116860.0,116850.0,0.83176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254999647,1.0821,116860.0,116850.0,0.73176736]
["bitfinex-derivatives","BTCF0:USTF0",1758254999848,1.0821,116860.0,116850.0,0.77176736]
["bitfinex-derivatives","BTCF0:USTF0",1758255000154,1.0821,116860.0,116850.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1758255000453,1.0821,116860.0,116850.0,0.77176736]
["bitfinex-derivatives","BTCF0:USTF0",1758255005453,0.27814,116860.0,116850.0,0.77176736]
["bitfinex-derivatives","BTCF0:USTF0",1758255005757,1.0819,116860.0,116850.0,0.77176736]
["bitfinex-derivatives","BTCF0:USTF0",1758255005956,1.0819,116860.0,116850.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1758255006157,1.0819,116860.0,116850.0,0.77176736]
["bitfinex-derivatives","BTCF0:USTF0",1758255006758,1.0819,116860.0,116850.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1758255006954,1.41754736,116860.0,116850.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1758255007153,2.12385472,116860.0,116840.0,0.08270707]
["bitfinex-derivatives","BTCF0:USTF0",1758255007353,0.35766736,116850.0,116840.0,0.60078443]
["bitfinex-derivatives","BTCF0:USTF0",1758255007656,0.35766736,116850.0,116840.0,0.60068443]
["bitfinex-derivatives","BTCF0:USTF0",1758255008056,0.02202,116850.0,116840.0,0.26503707]
["bitfinex-derivatives","BTCF0:USTF0",1758255008258,0.35766736,116850.0,116840.0,0.60068443]
["bitfinex-derivatives","BTCF0:USTF0",1758255008855,0.71846736,116850.0,116840.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1758255009057,0.72832736,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255009360,0.72932736,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255009751,0.97932736,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255010359,0.98232736,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255010561,0.66633502,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255010861,1.00198238,116850.0,116840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758255011764,0.03188,116840.0,116830.0,0.01741318]
["bitfinex-derivatives","BTCF0:USTF0",1758255012054,1.86757472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255012363,1.06397472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255012561,1.86749472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255013061,1.86949472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255013649,1.87049472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255014060,1.86849472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255014259,1.87149472,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255014660,1.88008146,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255014862,1.87908146,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255015061,1.88008146,116840.0,116830.0,0.06731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255015867,1.88004146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255016165,2.13004146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255017065,2.13000146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255019067,1.7942741,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255019265,2.12992146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255020782,0.65526674,116840.0,116830.0,0.03974318]
["bitfinex-derivatives","BTCF0:USTF0",1758255021079,2.12988146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255023173,1.87988146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255023778,1.20858674,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255023980,1.87988146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255024672,1.07656146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255024976,1.87984146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255026179,0.40526674,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255026381,1.87984146,116840.0,116830.0,0.01731318]
["bitfinex-derivatives","BTCF0:USTF0",1758255032179,2.21548882,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255032385,0.71859736,116830.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255032686,0.03201,116820.0,116810.0,0.01754371]
["bitfinex-derivatives","BTCF0:USTF0",1758255032987,1.17085736,116820.0,116810.0,0.13744371]
["bitfinex-derivatives","BTCF0:USTF0",1758255033180,1.86730472,116820.0,116810.0,0.13744371]
["bitfinex-derivatives","BTCF0:USTF0",1758255033380,1.86730472,116820.0,116810.0,0.16008371]
["bitfinex-derivatives","BTCF0:USTF0",1758255034188,1.19601,116820.0,116810.0,0.16008371]
["bitfinex-derivatives","BTCF0:USTF0",1758255034588,1.53165736,116820.0,116810.0,0.16008371]
["bitfinex-derivatives","BTCF0:USTF0",1758255034990,1.86830472,116820.0,116810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758255035487,1.86930472,116820.0,116810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758255035681,1.19801,116820.0,116810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758255035880,1.86930472,116820.0,116810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758255036789,1.87130472,116820.0,116810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758255039677,1.87130472,116820.0,116800.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758255039892,0.35779736,116810.0,116800.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1758255040088,0.35779736,116810.0,116800.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1758255040389,0.36765736,116810.0,116800.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1758255040892,0.36765736,116810.0,116800.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1758255041290,0.36765736,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255041788,1.17081736,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255042095,1.17177736,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255042279,0.36865736,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255042484,1.17177736,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255043089,1.19401907,116810.0,116800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758255043293,1.89046643,116810.0,116800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758255043592,1.55481907,116810.0,116800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758255043789,1.55581907,116810.0,116800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758255044092,1.89146643,116810.0,116800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758255044283,1.89146643,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255044484,1.89146643,116810.0,116790.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1758255044485,0.69344472,116800.0,116790.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1758255044691,0.69344472,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255046200,1.49656472,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255046698,1.49652472,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255046887,1.50638472,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255047088,1.17073736,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255047290,1.17373736,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255047592,1.16387736,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255048290,0.82819,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255048500,1.16383736,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255049803,0.36079736,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255050094,0.82819,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255050499,1.16383736,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255051005,1.16383736,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255051194,1.16383736,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255052198,1.16383736,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255052499,1.16383736,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255053197,0.36079736,116800.0,116790.0,0.68225736]
["bitfinex-derivatives","BTCF0:USTF0",1758255053395,0.82815,116800.0,116790.0,1.62870472]
["bitfinex-derivatives","BTCF0:USTF0",1758255053696,0.80596,116800.0,116790.0,1.62870472]
["bitfinex-derivatives","BTCF0:USTF0",1758255053902,0.80596,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255054893,0.82738,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255055091,0.80596,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255055698,0.82738,116800.0,116790.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1758255055904,0.82738,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255056203,1.07929748,116800.0,116790.0,1.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1758255057602,0.82738,116800.0,116790.0,1.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1758255057798,1.07929748,116800.0,116790.0,1.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1758255058098,0.82738,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255058289,0.80596,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255059095,0.80588,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255061489,1.05779748,116800.0,116790.0,1.71316244]
["bitfinex-derivatives","BTCF0:USTF0",1758255061802,1.08007748,116800.0,116790.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1758255061996,0.82816,116800.0,116790.0,1.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1758255062199,1.08007748,116800.0,116790.0,1.46124496]
["bitfinex-derivatives","BTCF0:USTF0",1758255062395,1.08007748,116800.0,116790.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1758255062697,1.33199496,116800.0,116790.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1758255063002,1.33199496,116800.0,116790.0,0.84852748]
["bitfinex-derivatives","BTCF0:USTF0",1758255063300,1.33199496,116800.0,116790.0,0.59852748]
["bitfinex-derivatives","BTCF0:USTF0",1758255063699,1.33099496,116800.0,116790.0,0.59852748]
["bitfinex-derivatives","BTCF0:USTF0",1758255063895,1.32999496,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255064097,1.33299496,116800.0,116790.0,0.59852748]
["bitfinex-derivatives","BTCF0:USTF0",1758255064302,1.58491244,116800.0,116790.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1758255064501,1.59477244,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255065798,1.6033351,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255066002,1.58491244,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255067305,1.59346057,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255067601,0.03482813,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255067907,1.59330057,116800.0,116790.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1758255069195,0.78203244,116800.0,116790.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1758255069400,1.58467244,116800.0,116790.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1758255069700,1.59308894,116800.0,116790.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1758255070104,1.58463244,116800.0,116790.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1758255071601,1.58463244,116800.0,116790.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758255072405,1.58463244,116800.0,116790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758255072910,1.94543244,116800.0,116790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758255073107,1.9541831,116800.0,116790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758255073412,2.2041831,116800.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255073612,0.64485748,116790.0,116780.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758255073811,0.64485748,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255074010,1.14869244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255075311,1.14969244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255075811,1.15069244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255076402,0.39494,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255076608,1.15069244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255077706,1.14969244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255077914,1.15169244,116790.0,116780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758255078114,1.15169244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255078315,1.14969244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255078516,1.15369244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255078715,1.15469244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255081914,1.20134,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255082114,1.95709244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255087310,1.20134,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255087507,1.95709244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255092114,1.95681244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255092316,1.95677244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255093024,1.95777244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255095628,1.20202,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255095928,1.95777244,116790.0,116780.0,0.38320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255096625,0.02928,116790.0,116780.0,0.89864639]
["bitfinex-derivatives","BTCF0:USTF0",1758255096928,0.02928,116790.0,116780.0,1.7807228]
["bitfinex-derivatives","BTCF0:USTF0",1758255096929,0.83124,116790.0,116780.0,1.7807228]
["bitfinex-derivatives","BTCF0:USTF0",1758255097128,0.83124,116790.0,116780.0,1.888447]
["bitfinex-derivatives","BTCF0:USTF0",1758255097129,0.81728443,116790.0,116780.0,1.888447]
["bitfinex-derivatives","BTCF0:USTF0",1758255097518,0.01536443,116790.0,116780.0,1.888447]
["bitfinex-derivatives","BTCF0:USTF0",1758255097717,0.81728443,116790.0,116780.0,1.888447]
["bitfinex-derivatives","BTCF0:USTF0",1758255098321,1.06920191,116790.0,116780.0,1.13269456]
["bitfinex-derivatives","BTCF0:USTF0",1758255098528,0.81728443,116790.0,116780.0,1.888447]
["bitfinex-derivatives","BTCF0:USTF0",1758255098731,1.06920191,116790.0,116780.0,1.63652952]
["bitfinex-derivatives","BTCF0:USTF0",1758255099332,1.06920191,116790.0,116780.0,1.38652952]
["bitfinex-derivatives","BTCF0:USTF0",1758255099634,1.06920191,116790.0,116780.0,0.88269456]
["bitfinex-derivatives","BTCF0:USTF0",1758255100030,1.06920191,116790.0,116780.0,1.38652952]
["bitfinex-derivatives","BTCF0:USTF0",1758255100633,1.06920191,116790.0,116780.0,1.02572952]
["bitfinex-derivatives","BTCF0:USTF0",1758255102137,1.06920191,116790.0,116780.0,1.38652952]
["bitfinex-derivatives","BTCF0:USTF0",1758255104037,1.06920191,116790.0,116780.0,1.13461204]
["bitfinex-derivatives","BTCF0:USTF0",1758255104531,1.93383687,116790.0,116780.0,0.52189456]
["bitfinex-derivatives","BTCF0:USTF0",1758255104731,2.20370307,116790.0,116780.0,0.36112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255104934,1.84290307,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255105237,2.20370307,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255105942,1.95178559,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255106232,2.20338307,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255106929,1.40178307,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255107137,1.44763063,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255107437,2.20338307,116790.0,116780.0,0.02227891]
["bitfinex-derivatives","BTCF0:USTF0",1758255107637,0.64603063,116790.0,116780.0,0.03579891]
["bitfinex-derivatives","BTCF0:USTF0",1758255107937,2.20334307,116790.0,116780.0,0.03579891]
["bitfinex-derivatives","BTCF0:USTF0",1758255108338,1.40178307,116790.0,116780.0,0.03579891]
["bitfinex-derivatives","BTCF0:USTF0",1758255108738,2.20334307,116790.0,116780.0,0.03579891]
["bitfinex-derivatives","BTCF0:USTF0",1758255109640,1.19759063,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255109841,1.95334307,116790.0,116780.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255111034,0.01536443,116790.0,116780.0,0.90043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255111234,0.01536443,116790.0,116780.0,1.15235135]
["bitfinex-derivatives","BTCF0:USTF0",1758255111437,0.81688443,116790.0,116780.0,0.90043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255111637,1.06880191,116790.0,116780.0,0.90043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255111942,0.81688443,116790.0,116780.0,1.40235135]
["bitfinex-derivatives","BTCF0:USTF0",1758255112133,0.81688443,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255112538,1.06880191,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255112935,0.81688443,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255113239,1.06880191,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255114035,0.81688443,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255114436,1.06880191,116790.0,116780.0,0.64659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255114638,0.81688443,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255114834,1.06880191,116790.0,116780.0,1.15043387]
["bitfinex-derivatives","BTCF0:USTF0",1758255115036,1.32071939,116790.0,116780.0,0.89851639]
["bitfinex-derivatives","BTCF0:USTF0",1758255115243,1.57263687,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255115631,1.32071939,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255115938,1.15296139,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255117136,1.15296139,116790.0,116780.0,0.73267587]
["bitfinex-derivatives","BTCF0:USTF0",1758255117442,1.15296139,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255117838,0.35144139,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255118043,0.81672443,116790.0,116780.0,0.73267587]
["bitfinex-derivatives","BTCF0:USTF0",1758255118245,0.81668443,116790.0,116780.0,0.73267587]
["bitfinex-derivatives","BTCF0:USTF0",1758255118741,0.01536443,116790.0,116780.0,0.73267587]
["bitfinex-derivatives","BTCF0:USTF0",1758255118941,0.81668443,116790.0,116780.0,0.39659891]
["bitfinex-derivatives","BTCF0:USTF0",1758255119139,0.01536443,116790.0,116780.0,0.73267587]
["bitfinex-derivatives","BTCF0:USTF0",1758255119447,0.81668443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255119943,0.01536443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255120146,0.81664443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255120545,0.01536443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255120749,0.81664443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255121341,0.01536443,116790.0,116780.0,1.06875283]
["bitfinex-derivatives","BTCF0:USTF0",1758255121652,0.04187171,116810.0,116800.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758255121855,0.84311171,116810.0,116800.0,0.70780392]
["bitfinex-derivatives","BTCF0:USTF0",1758255122145,0.84311171,116810.0,116800.0,0.37285587]
["bitfinex-derivatives","BTCF0:USTF0",1758255122349,0.84311171,116810.0,116800.0,0.03677891]
["bitfinex-derivatives","BTCF0:USTF0",1758255122547,0.84311171,116810.0,116800.0,0.37285587]
["bitfinex-derivatives","BTCF0:USTF0",1758255123140,0.85911171,116810.0,116800.0,0.37485587]
["bitfinex-derivatives","BTCF0:USTF0",1758255123849,0.86711171,116810.0,116800.0,0.37585587]
["bitfinex-derivatives","BTCF0:USTF0",1758255124650,1.20318867,116810.0,116800.0,0.03977891]
["bitfinex-derivatives","BTCF0:USTF0",1758255124961,1.78926563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255125252,2.15006563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255127454,2.48614259,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255127846,2.15006563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255129461,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255129661,1.89990563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255129861,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255130064,1.89990563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255133161,1.56378867,116810.0,116800.0,0.03977891]
["bitfinex-derivatives","BTCF0:USTF0",1758255133865,0.76274867,116810.0,116800.0,0.03977891]
["bitfinex-derivatives","BTCF0:USTF0",1758255134066,1.56378867,116810.0,116800.0,0.03977891]
["bitfinex-derivatives","BTCF0:USTF0",1758255134460,1.56378867,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255134661,1.89986563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255134856,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255135061,1.89986563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255138368,1.22771171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255138566,1.89986563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255143274,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255143468,1.89974563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255143666,1.22759171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255143869,1.56366867,116810.0,116800.0,0.04005891]
["bitfinex-derivatives","BTCF0:USTF0",1758255144070,1.56366867,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255144275,1.89974563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255144475,1.22759171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255144675,1.89974563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255145579,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255145772,1.89974563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255146172,1.56362867,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255146873,1.89970563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255147878,1.09882563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255148080,1.89970563,116810.0,116800.0,0.04005891]
["bitfinex-derivatives","BTCF0:USTF0",1758255148281,1.89970563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255151978,1.09882563,116810.0,116800.0,0.02675891]
["bitfinex-derivatives","BTCF0:USTF0",1758255152177,1.22747171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255152380,1.89962563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255152972,1.22747171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255153282,1.89962563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255153475,3.70346563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255154779,3.03131171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255154980,3.70346563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255155785,3.03131171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255155985,3.70346563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255156584,3.70342563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255157082,3.03127171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255157277,3.70342563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255158085,3.03127171,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255158289,3.70338563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255159478,2.90266563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255159673,3.70338563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255161091,2.90266563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255161292,3.70338563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255161789,3.36726867,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255162590,3.70334563,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255164889,3.70326517,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255165091,2.90258517,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255165390,3.70326517,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255165782,3.03111125,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255165978,2.90258517,116810.0,116800.0,0.00412891]
["bitfinex-derivatives","BTCF0:USTF0",1758255166183,0.04563,116810.0,116800.0,1.83301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255166384,0.76267,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255166586,0.76267,116810.0,116800.0,1.69301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255166788,0.76267,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255167594,0.74104,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255167982,0.76243,116810.0,116800.0,0.65085891]
["bitfinex-derivatives","BTCF0:USTF0",1758255168294,0.04539,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255168480,0.84599,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255169493,0.84599,116810.0,116800.0,1.07301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255171692,0.84599,116810.0,116800.0,0.40085891]
["bitfinex-derivatives","BTCF0:USTF0",1758255171889,0.84599,116810.0,116800.0,1.07301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255172390,0.024,116810.0,116800.0,1.69301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255172589,0.82452,116810.0,116800.0,1.69301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255172789,0.82452,116810.0,116800.0,1.72148385]
["bitfinex-derivatives","BTCF0:USTF0",1758255173088,0.82452,116810.0,116800.0,1.33148385]
["bitfinex-derivatives","BTCF0:USTF0",1758255173494,0.81652,116810.0,116800.0,1.33048385]
["bitfinex-derivatives","BTCF0:USTF0",1758255173795,0.82052,116810.0,116800.0,1.33148385]
["bitfinex-derivatives","BTCF0:USTF0",1758255174384,0.82052,116810.0,116800.0,1.32301283]
["bitfinex-derivatives","BTCF0:USTF0",1758255174590,0.81052,116810.0,116800.0,1.32101283]
["bitfinex-derivatives","BTCF0:USTF0",1758255175192,0.83229,116810.0,116800.0,0.64885891]
["bitfinex-derivatives","BTCF0:USTF0",1758255175397,0.83229,116810.0,116800.0,1.32101283]
["bitfinex-derivatives","BTCF0:USTF0",1758255175890,0.83229,116810.0,116800.0,1.40456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255177096,0.81052,116810.0,116800.0,1.40456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255177396,0.81032,116810.0,116800.0,1.93456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255181193,0.81032,116810.0,116800.0,2.01456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255183596,0.81032,116810.0,116800.0,1.93456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255183898,1.08521057,116810.0,116800.0,1.15266005]
["bitfinex-derivatives","BTCF0:USTF0",1758255184594,1.08521057,116810.0,116800.0,1.40456062]
["bitfinex-derivatives","BTCF0:USTF0",1758255186104,1.08521057,116810.0,116800.0,1.15266005]
["bitfinex-derivatives","BTCF0:USTF0",1758255186605,1.33711114,116810.0,116800.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1758255186803,0.83331,116810.0,116800.0,0.39885891]
["bitfinex-derivatives","BTCF0:USTF0",1758255187104,1.33711114,116810.0,116800.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1758255187703,1.33711114,116810.0,116800.0,0.39885891]
["bitfinex-derivatives","BTCF0:USTF0",1758255187899,1.08521057,116810.0,116800.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1758255188406,1.33711114,116810.0,116800.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1758255188702,1.33711114,116810.0,116800.0,0.28995948]
["bitfinex-derivatives","BTCF0:USTF0",1758255189703,1.33711114,116810.0,116800.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1758255190092,1.58901171,116810.0,116800.0,0.03805891]
["bitfinex-derivatives","BTCF0:USTF0",1758255190400,1.58901171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255190401,1.03869171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255190602,1.83869171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255190805,1.83865171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255191803,2.19945171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255192398,1.39949171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255192696,2.19945171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255193099,1.39949171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255193293,0.64379,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255193493,0.28299,116810.0,116800.0,0.03789891]
["bitfinex-derivatives","BTCF0:USTF0",1758255193699,1.83861171,116810.0,116800.0,0.03789891]
["bitfinex-derivatives","BTCF0:USTF0",1758255194096,1.58671114,116810.0,116800.0,0.28979948]
["bitfinex-derivatives","BTCF0:USTF0",1758255194803,1.58671114,116810.0,116800.0,0.03789891]
["bitfinex-derivatives","BTCF0:USTF0",1758255195196,1.83861171,116810.0,116800.0,0.03789891]
["bitfinex-derivatives","BTCF0:USTF0",1758255195903,1.03869171,116810.0,116800.0,0.03789891]
["bitfinex-derivatives","BTCF0:USTF0",1758255196104,1.83861171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255196304,1.83857171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255197105,1.03869171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255197309,1.83857171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255197803,1.83857171,116810.0,116800.0,0.02439891]
["bitfinex-derivatives","BTCF0:USTF0",1758255199399,1.83857171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255201800,1.03869171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255202101,1.83849171,116810.0,116800.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1758255202901,1.03869171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255203095,1.83845171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255205908,1.83841171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255206106,1.03869171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255206507,0.28299,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255206898,0.78679114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255207101,1.58647114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255207301,1.58647114,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255207707,1.83837171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255208406,1.58647114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255208910,1.58647114,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255209214,1.83837171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255209814,1.03869171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255210009,1.83833171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255210412,1.03869171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255210710,1.83833171,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255211114,1.08263,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255211307,0.53679114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255211508,0.28489057,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255211713,0.28489057,116810.0,116800.0,0.90283005]
["bitfinex-derivatives","BTCF0:USTF0",1758255211912,0.83259,116810.0,116800.0,0.90283005]
["bitfinex-derivatives","BTCF0:USTF0",1758255212112,1.08445057,116810.0,116800.0,1.15283005]
["bitfinex-derivatives","BTCF0:USTF0",1758255213716,1.08445057,116810.0,116800.0,0.64902891]
["bitfinex-derivatives","BTCF0:USTF0",1758255213907,1.08445057,116810.0,116800.0,0.90092948]
["bitfinex-derivatives","BTCF0:USTF0",1758255214114,1.33635114,116810.0,116800.0,0.90092948]
["bitfinex-derivatives","BTCF0:USTF0",1758255214316,1.08445057,116810.0,116800.0,0.90092948]
["bitfinex-derivatives","BTCF0:USTF0",1758255214515,0.83255,116810.0,116800.0,0.90092948]
["bitfinex-derivatives","BTCF0:USTF0",1758255214734,1.08445057,116810.0,116800.0,1.15283005]
["bitfinex-derivatives","BTCF0:USTF0",1758255215223,1.08445057,116810.0,116800.0,0.90092948]
["bitfinex-derivatives","BTCF0:USTF0",1758255215819,1.33635114,116810.0,116800.0,0.28822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255216019,1.33635114,116810.0,116800.0,0.54012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255216418,1.33635114,116810.0,116800.0,0.28822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255216618,1.33635114,116810.0,116800.0,0.54012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255216923,1.33635114,116810.0,116800.0,0.28822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255217124,1.33635114,116810.0,116800.0,0.54012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255219420,1.33635114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255219421,0.83255,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255219624,1.08445057,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255221331,1.08445057,116810.0,116800.0,0.03822891]
["bitfinex-derivatives","BTCF0:USTF0",1758255221530,1.08445057,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255222530,1.33635114,116810.0,116800.0,0.29012948]
["bitfinex-derivatives","BTCF0:USTF0",1758255222925,0.01,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255223126,0.80932,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255223930,0.80928,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255224127,0.01,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255224325,0.80928,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255224930,0.01,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255225130,0.80924,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255225528,0.80924,116810.0,116800.0,1.03902891]
["bitfinex-derivatives","BTCF0:USTF0",1758255225727,0.80624,116810.0,116800.0,1.03802891]
["bitfinex-derivatives","BTCF0:USTF0",1758255225934,0.80624,116810.0,116800.0,1.79373062]
["bitfinex-derivatives","BTCF0:USTF0",1758255226126,0.80024,116810.0,116800.0,1.79373062]
["bitfinex-derivatives","BTCF0:USTF0",1758255226325,0.001,116810.0,116800.0,1.79373062]
["bitfinex-derivatives","BTCF0:USTF0",1758255226631,0.80016,116810.0,116800.0,1.79373062]
["bitfinex-derivatives","BTCF0:USTF0",1758255227021,0.79916,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255227227,0.001,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255227430,0.80016,116810.0,116800.0,1.79473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255229135,0.80016,116810.0,116800.0,1.80473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255229536,0.001,116810.0,116800.0,1.80473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255229735,0.80008,116810.0,116800.0,1.80473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255229935,0.001,116810.0,116800.0,1.80473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255230132,0.80008,116810.0,116800.0,1.80473062]
["bitfinex-derivatives","BTCF0:USTF0",1758255230333,0.001,116810.0,116800.0,2.99934672]
["bitfinex-derivatives","BTCF0:USTF0",1758255230533,0.001,116810.0,116800.0,3.10707092]
["bitfinex-derivatives","BTCF0:USTF0",1758255232439,0.39292,116830.0,116820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758255232631,0.63483057,116850.0,116840.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758255232833,0.02213,116850.0,116840.0,0.79120171]
["bitfinex-derivatives","BTCF0:USTF0",1758255233038,0.82109,116850.0,116840.0,1.15200171]
["bitfinex-derivatives","BTCF0:USTF0",1758255233435,1.84516667,116860.0,116850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758255233635,2.62449,116860.0,116850.0,1.15200171]
["bitfinex-derivatives","BTCF0:USTF0",1758255233830,2.62449,116860.0,116850.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758255234033,2.62449,116860.0,116850.0,0.90010114]
["bitfinex-derivatives","BTCF0:USTF0",1758255234229,2.87639057,116860.0,116850.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1758255234434,3.12829114,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255234737,3.12829114,116860.0,116850.0,0.28852948]
["bitfinex-derivatives","BTCF0:USTF0",1758255234937,3.74099171,116860.0,116850.0,0.03662891]
["bitfinex-derivatives","BTCF0:USTF0",1758255235342,3.74899171,116860.0,116850.0,0.03762891]
["bitfinex-derivatives","BTCF0:USTF0",1758255235544,3.49709114,116860.0,116850.0,0.03762891]
["bitfinex-derivatives","BTCF0:USTF0",1758255235735,3.49709114,116860.0,116850.0,0.28952948]
["bitfinex-derivatives","BTCF0:USTF0",1758255236036,3.48909114,116860.0,116850.0,0.03662891]
["bitfinex-derivatives","BTCF0:USTF0",1758255236238,3.50709114,116860.0,116850.0,0.03762891]
["bitfinex-derivatives","BTCF0:USTF0",1758255236447,3.50709114,116860.0,116850.0,0.28952948]
["bitfinex-derivatives","BTCF0:USTF0",1758255236839,2.88039057,116860.0,116850.0,0.28852948]
["bitfinex-derivatives","BTCF0:USTF0",1758255237036,2.88727057,116860.0,116850.0,0.54043005]
["bitfinex-derivatives","BTCF0:USTF0",1758255237244,2.63537,116860.0,116850.0,0.90123005]
["bitfinex-derivatives","BTCF0:USTF0",1758255237439,2.88727057,116860.0,116850.0,0.90123005]
["bitfinex-derivatives","BTCF0:USTF0",1758255237644,2.88127057,116860.0,116850.0,0.90123005]
["bitfinex-derivatives","BTCF0:USTF0",1758255237846,2.96501265,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255238245,2.62929,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255238843,2.62629,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255239134,2.60316,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255239544,2.62369,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255239744,2.62469,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255240048,2.62469,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255240248,2.62461,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255240444,2.62461,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255240649,2.96025265,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255240849,2.96025265,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255241353,2.96025265,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255241951,2.96025265,116860.0,116850.0,0.73307156]
["bitfinex-derivatives","BTCF0:USTF0",1758255242644,2.96025265,116860.0,116850.0,0.39742891]
["bitfinex-derivatives","BTCF0:USTF0",1758255242850,3.2958953,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255243445,3.2958953,116860.0,116850.0,0.02320891]
["bitfinex-derivatives","BTCF0:USTF0",1758255243843,2.62461,116860.0,116850.0,0.03599891]
["bitfinex-derivatives","BTCF0:USTF0",1758255244047,3.5557553,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255244247,3.9165553,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255245652,4.0694553,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255247548,3.9165553,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255248148,3.1178753,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255248348,3.9163953,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255253464,3.9406527,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255253665,3.2693674,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255253865,3.2593874,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255254064,3.9162753,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255255365,3.94054076,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255255862,3.14214076,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255256161,3.94054076,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255258266,3.9162753,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255258769,3.24499,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255258960,3.9162753,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255260260,4.27622246,116860.0,116850.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1758255260465,4.27622246,116860.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255260765,1.8518953,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255260965,0.02732,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255261162,1.0594053,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255261367,1.30835265,116830.0,116820.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1758255261566,1.30835265,116830.0,116820.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1758255261869,1.30835265,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255262269,0.97271,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255262460,0.17443,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255262664,1.30835265,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255262860,0.17443,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255263069,0.97271,116830.0,116820.0,0.44051265]
["bitfinex-derivatives","BTCF0:USTF0",1758255263271,1.30835265,116830.0,116820.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1758255263570,1.30835265,116830.0,116820.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1758255263766,1.30835265,116830.0,116820.0,0.44351265]
["bitfinex-derivatives","BTCF0:USTF0",1758255264163,1.30835265,116830.0,116820.0,0.80431265]
["bitfinex-derivatives","BTCF0:USTF0",1758255264362,1.30835265,116830.0,116820.0,0.80231265]
["bitfinex-derivatives","BTCF0:USTF0",1758255265172,1.15545265,116830.0,116820.0,0.80231265]
["bitfinex-derivatives","BTCF0:USTF0",1758255266871,1.15545265,116830.0,116820.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1758255268170,1.15541265,116830.0,116820.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1758255268569,0.35717265,116830.0,116820.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1758255268770,1.15537265,116830.0,116820.0,0.80231265]
["bitfinex-derivatives","BTCF0:USTF0",1758255269172,1.15537265,116830.0,116820.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1758255270281,1.15537265,116830.0,116820.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1758255270579,1.15637265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255271681,1.15637265,116830.0,116820.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1758255273390,0.82073,116830.0,116820.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1758255273577,1.15637265,116830.0,116820.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1758255273882,0.35817265,116830.0,116820.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1758255274085,0.35817265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255274086,0.82069,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255274285,1.15633265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255274479,0.35817265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255274679,1.15633265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255275082,0.35817265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255275278,1.30923265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255275679,1.30919265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255277681,0.51107265,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255277886,0.97355,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255278186,0.17543,116830.0,116820.0,0.80131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255278382,0.97351,116830.0,116820.0,1.3869553]
["bitfinex-derivatives","BTCF0:USTF0",1758255278979,0.97351,116830.0,116820.0,1.05131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255279180,0.97351,116830.0,116820.0,1.3869553]
["bitfinex-derivatives","BTCF0:USTF0",1758255279382,0.95198,116830.0,116820.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1758255279587,0.95194,116830.0,116820.0,1.4969553]
["bitfinex-derivatives","BTCF0:USTF0",1758255279988,0.95194,116830.0,116820.0,1.1669553]
["bitfinex-derivatives","BTCF0:USTF0",1758255280686,0.95194,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255280887,1.31030265,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255281091,1.31030265,116830.0,116820.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758255282890,1.31030265,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255283094,0.51226265,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255283290,0.97458,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255283485,1.31022265,116830.0,116820.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1758255284499,1.31022265,116830.0,116820.0,0.83131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255285387,1.31018265,116830.0,116820.0,0.83131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255285587,0.97454,116830.0,116820.0,1.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1758255285786,0.95182,116830.0,116820.0,1.1469553]
["bitfinex-derivatives","BTCF0:USTF0",1758255286897,0.97454,116830.0,116820.0,0.81131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255287193,0.95182,116830.0,116820.0,1.6169553]
["bitfinex-derivatives","BTCF0:USTF0",1758255287593,0.97454,116830.0,116820.0,0.82131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255287791,0.9745,116830.0,116820.0,0.82131265]
["bitfinex-derivatives","BTCF0:USTF0",1758255288295,0.9745,116830.0,116820.0,0.5933942]
["bitfinex-derivatives","BTCF0:USTF0",1758255288600,0.9745,116830.0,116820.0,0.92903685]
["bitfinex-derivatives","BTCF0:USTF0",1758255289003,0.17662,116830.0,116820.0,0.92903685]
["bitfinex-derivatives","BTCF0:USTF0",1758255289300,0.97446,116830.0,116820.0,0.92903685]
["bitfinex-derivatives","BTCF0:USTF0",1758255289488,0.97346,116830.0,116820.0,0.92903685]
["bitfinex-derivatives","BTCF0:USTF0",1758255290094,0.97346,116830.0,116820.0,1.2646795]
["bitfinex-derivatives","BTCF0:USTF0",1758255290298,0.97346,116830.0,116820.0,1.7446795]
["bitfinex-derivatives","BTCF0:USTF0",1758255290700,0.97346,116830.0,116820.0,1.2446795]
["bitfinex-derivatives","BTCF0:USTF0",1758255290898,0.17562,116830.0,116820.0,1.2446795]
["bitfinex-derivatives","BTCF0:USTF0",1758255291096,0.17562,116830.0,116820.0,1.6756795]
["bitfinex-derivatives","BTCF0:USTF0",1758255291298,0.97342,116830.0,116820.0,1.6756795]
["bitfinex-derivatives","BTCF0:USTF0",1758255291599,0.97342,116830.0,116820.0,1.2356795]
["bitfinex-derivatives","BTCF0:USTF0",1758255291793,0.17562,116830.0,116820.0,1.2356795]
["bitfinex-derivatives","BTCF0:USTF0",1758255292096,0.95066,116830.0,116820.0,1.5956795]
["bitfinex-derivatives","BTCF0:USTF0",1758255292298,0.95066,116830.0,116820.0,1.5779553]
["bitfinex-derivatives","BTCF0:USTF0",1758255292691,0.95066,116830.0,116820.0,1.4879553]
["bitfinex-derivatives","BTCF0:USTF0",1758255292994,0.95066,116830.0,116820.0,1.1379553]
["bitfinex-derivatives","BTCF0:USTF0",1758255293697,0.95066,116830.0,116820.0,1.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1758255294504,0.1529,116830.0,116820.0,1.6379553]
["bitfinex-derivatives","BTCF0:USTF0",1758255294801,0.1529,116830.0,116820.0,1.1579553]
["bitfinex-derivatives","BTCF0:USTF0",1758255294802,0.95062,116830.0,116820.0,1.1579553]
["bitfinex-derivatives","BTCF0:USTF0",1758255295500,0.95062,116830.0,116820.0,1.7079553]
["bitfinex-derivatives","BTCF0:USTF0",1758255295701,0.95062,116830.0,116820.0,1.2279553]
["bitfinex-derivatives","BTCF0:USTF0",1758255295903,0.95062,116830.0,116820.0,1.1479553]
["bitfinex-derivatives","BTCF0:USTF0",1758255296103,0.1529,116830.0,116820.0,1.9735131]
["bitfinex-derivatives","BTCF0:USTF0",1758255296297,0.95058,116830.0,116820.0,2.0812373]
["bitfinex-derivatives","BTCF0:USTF0",1758255296496,0.95058,116830.0,116820.0,1.9512373]
["bitfinex-derivatives","BTCF0:USTF0",1758255296903,0.95058,116830.0,116820.0,2.0512373]
["bitfinex-derivatives","BTCF0:USTF0",1758255297098,0.95058,116830.0,116820.0,2.0312373]
["bitfinex-derivatives","BTCF0:USTF0",1758255297297,0.1529,116830.0,116820.0,2.0312373]
["bitfinex-derivatives","BTCF0:USTF0",1758255297498,0.95054,116830.0,116820.0,1.8656795]
["bitfinex-derivatives","BTCF0:USTF0",1758255297701,0.1529,116830.0,116820.0,1.8656795]
["bitfinex-derivatives","BTCF0:USTF0",1758255298003,0.95054,116830.0,116820.0,1.8656795]
["bitfinex-derivatives","BTCF0:USTF0",1758255298598,0.9505,116830.0,116820.0,1.2799521]
["bitfinex-derivatives","BTCF0:USTF0",1758255298799,0.9505,116830.0,116820.0,1.1722279]
["bitfinex-derivatives","BTCF0:USTF0",1758255299103,0.7976,116830.0,116820.0,1.7579553]
["bitfinex-derivatives","BTCF0:USTF0",1758255299298,0.7976,116830.0,116820.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1758255299692,0.7976,116830.0,116820.0,1.7579553]
["bitfinex-derivatives","BTCF0:USTF0",1758255299898,0.7976,116830.0,116820.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1758255300098,0.7976,116830.0,116820.0,1.84213783]
["bitfinex-derivatives","BTCF0:USTF0",1758255300806,0.7976,116830.0,116820.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1758255301106,0.7976,116830.0,116820.0,1.84213783]
["bitfinex-derivatives","BTCF0:USTF0",1758255301294,0.27295261,116840.0,116830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758255301496,1.07047261,116840.0,116830.0,0.89835522]
["bitfinex-derivatives","BTCF0:USTF0",1758255302508,1.07047261,116840.0,116830.0,0.64653261]
["bitfinex-derivatives","BTCF0:USTF0",1758255302694,1.07147261,116840.0,116830.0,0.64653261]
["bitfinex-derivatives","BTCF0:USTF0",1758255302900,1.32329522,116840.0,116830.0,0.64653261]
["bitfinex-derivatives","BTCF0:USTF0",1758255303101,1.32329522,116840.0,116830.0,0.75425681]
["bitfinex-derivatives","BTCF0:USTF0",1758255303710,0.02213,116840.0,116830.0,1.00607942]
["bitfinex-derivatives","BTCF0:USTF0",1758255304010,0.79848,116840.0,116830.0,2.04572773]
["bitfinex-derivatives","BTCF0:USTF0",1758255304211,0.79848,116840.0,116830.0,1.81572773]
["bitfinex-derivatives","BTCF0:USTF0",1758255304712,0.79848,116840.0,116830.0,2.06572773]
["bitfinex-derivatives","BTCF0:USTF0",1758255305120,0.79848,116840.0,116830.0,1.90572773]
["bitfinex-derivatives","BTCF0:USTF0",1758255305410,0.7984,116840.0,116830.0,2.15672773]
["bitfinex-derivatives","BTCF0:USTF0",1758255305914,0.7974,116840.0,116830.0,2.15672773]
["bitfinex-derivatives","BTCF0:USTF0",1758255306411,1.82453,116860.0,116850.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758255306608,1.82453,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255306814,2.62189,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255307813,2.62189,116860.0,116850.0,0.89835522]
["bitfinex-derivatives","BTCF0:USTF0",1758255308315,2.62289,116860.0,116850.0,0.89835522]
["bitfinex-derivatives","BTCF0:USTF0",1758255308815,2.62285,116860.0,116850.0,0.89835522]
["bitfinex-derivatives","BTCF0:USTF0",1758255309410,2.62285,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255309411,2.62281,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255309716,1.82553,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255309912,2.62281,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255310105,1.8034,116860.0,116850.0,1.23571393]
["bitfinex-derivatives","BTCF0:USTF0",1758255310306,2.60064,116860.0,116850.0,1.58571393]
["bitfinex-derivatives","BTCF0:USTF0",1758255310706,2.60164,116860.0,116850.0,1.58571393]
["bitfinex-derivatives","BTCF0:USTF0",1758255311014,2.60164,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255311319,2.62277,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255312111,1.82553,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255312417,2.62273,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255313023,2.6016,116860.0,116850.0,1.50017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255314620,2.6016,116860.0,116850.0,1.56977746]
["bitfinex-derivatives","BTCF0:USTF0",1758255314821,2.6016,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255316428,2.62273,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255317017,2.62273,116860.0,116850.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1758255317217,2.62273,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255319337,2.62273,116860.0,116850.0,1.57571383]
["bitfinex-derivatives","BTCF0:USTF0",1758255319627,2.62273,116860.0,116850.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1758255319827,2.62273,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255320333,2.62173,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255320836,2.6006,116860.0,116850.0,1.15017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255321033,2.62173,116860.0,116850.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1758255321335,2.6006,116860.0,116850.0,1.54017783]
["bitfinex-derivatives","BTCF0:USTF0",1758255322035,2.60036,116860.0,116850.0,1.54117783]
["bitfinex-derivatives","BTCF0:USTF0",1758255322332,1.8034,116860.0,116850.0,1.54117783]
["bitfinex-derivatives","BTCF0:USTF0",1758255322631,2.60032,116860.0,116850.0,1.62671383]
["bitfinex-derivatives","BTCF0:USTF0",1758255323024,1.8034,116860.0,116850.0,1.62671383]
["bitfinex-derivatives","BTCF0:USTF0",1758255323224,2.60028,116860.0,116850.0,1.62671383]
["bitfinex-derivatives","BTCF0:USTF0",1758255323518,2.60028,116860.0,116850.0,1.64407527]
["bitfinex-derivatives","BTCF0:USTF0",1758255325234,1.8034,116860.0,116850.0,1.64407527]
["bitfinex-derivatives","BTCF0:USTF0",1758255325435,2.6002,116860.0,116850.0,1.64407527]
["bitfinex-derivatives","BTCF0:USTF0",1758255326039,0.02195,116880.0,116870.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758255326335,1.07057261,116880.0,116870.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255326833,0.02195,116880.0,116870.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255327042,0.81875,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255327931,0.02195,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255328131,0.81871,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255328327,0.82071,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255329032,1.07253261,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255329238,1.07253261,116880.0,116870.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758255329439,0.81971,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255329630,1.07153261,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255330434,0.81971,116880.0,116870.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255332744,0.81971,116880.0,116870.0,1.49197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255333038,0.81971,116880.0,116870.0,1.59453616]
["bitfinex-derivatives","BTCF0:USTF0",1758255333244,0.001,116880.0,116870.0,1.59453616]
["bitfinex-derivatives","BTCF0:USTF0",1758255333635,0.79756,116880.0,116870.0,1.89453616]
["bitfinex-derivatives","BTCF0:USTF0",1758255334239,0.001,116880.0,116870.0,2.50533616]
["bitfinex-derivatives","BTCF0:USTF0",1758255334437,0.79756,116880.0,116870.0,2.20533616]
["bitfinex-derivatives","BTCF0:USTF0",1758255334638,0.79756,116880.0,116870.0,2.54533616]
["bitfinex-derivatives","BTCF0:USTF0",1758255334837,0.79756,116880.0,116870.0,2.54633616]
["bitfinex-derivatives","BTCF0:USTF0",1758255334838,0.79656,116880.0,116870.0,2.54633616]
["bitfinex-derivatives","BTCF0:USTF0",1758255335246,0.0001,116890.0,116880.0,0.1212272]
["bitfinex-derivatives","BTCF0:USTF0",1758255335446,1.82469,116900.0,116890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758255335646,2.62111,116900.0,116890.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255335947,1.83312854,116900.0,116890.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255336143,2.07641261,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255336445,2.87289261,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255337146,2.62107,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255337348,2.87289261,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255337747,2.87389261,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255339548,2.62207,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255339741,2.87389261,116900.0,116890.0,0.90015522]
["bitfinex-derivatives","BTCF0:USTF0",1758255340047,2.62207,116900.0,116890.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255340246,2.62195,116900.0,116890.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255341351,2.62191,116900.0,116890.0,1.15197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255342157,1.82559,116900.0,116890.0,1.51197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255342343,2.62187,116900.0,116890.0,1.51197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255342953,2.62187,116900.0,116890.0,3.01197783]
["bitfinex-derivatives","BTCF0:USTF0",1758255344044,1.82559,116900.0,116890.0,3.02065551]
["bitfinex-derivatives","BTCF0:USTF0",1758255344240,1.80364,116900.0,116890.0,3.02065551]
["bitfinex-derivatives","BTCF0:USTF0",1758255344441,2.59984,116900.0,116890.0,3.02065551]
["bitfinex-derivatives","BTCF0:USTF0",1758255348148,0.001,116900.0,116890.0,3.02065551]
["bitfinex-derivatives","BTCF0:USTF0",1758255348349,0.79708,116900.0,116890.0,2.7688329]
["bitfinex-derivatives","BTCF0:USTF0",1758255348554,0.79708,116900.0,116890.0,3.02065551]
["bitfinex-derivatives","BTCF0:USTF0",1758255350960,0.79708,116900.0,116890.0,3.10616311]
["bitfinex-derivatives","BTCF0:USTF0",1758255352149,0.79708,116900.0,116890.0,2.35069528]
["bitfinex-derivatives","BTCF0:USTF0",1758255352450,0.001,116900.0,116890.0,3.64616311]
["bitfinex-derivatives","BTCF0:USTF0",1758255352656,0.02159,116910.0,116900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758255352848,0.52085,116910.0,116900.0,1.2349862]
["bitfinex-derivatives","BTCF0:USTF0",1758255353053,0.52085,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255354148,0.52185,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255354549,0.52285,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255355660,0.02349,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255355960,0.81933,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255356260,0.002,116910.0,116900.0,2.02863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255356558,0.7978,116910.0,116900.0,1.73863142]
["bitfinex-derivatives","BTCF0:USTF0",1758255358665,1.82469783,116910.0,116900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758255359660,1.82469783,116910.0,116890.0,1.87357]
["bitfinex-derivatives","BTCF0:USTF0",1758255359857,0.52507522,116900.0,116890.0,1.88357]
["bitfinex-derivatives","BTCF0:USTF0",1758255360057,0.27325261,116900.0,116890.0,2.12529261]
["bitfinex-derivatives","BTCF0:USTF0",1758255360248,1.02689783,116900.0,116890.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758255360453,1.02689783,116900.0,116880.0,0.39078467]
["bitfinex-derivatives","BTCF0:USTF0",1758255360454,1.39348783,116900.0,116880.0,0.39078467]
["bitfinex-derivatives","BTCF0:USTF0",1758255360752,1.57257783,116890.0,116880.0,0.46380467]
["bitfinex-derivatives","BTCF0:USTF0",1758255361057,1.32075522,116890.0,116880.0,0.71552728]
["bitfinex-derivatives","BTCF0:USTF0",1758255361459,1.32075522,116890.0,116880.0,0.46370467]
["bitfinex-derivatives","BTCF0:USTF0",1758255361757,0.81711,116890.0,116880.0,0.46370467]
["bitfinex-derivatives","BTCF0:USTF0",1758255362065,1.15263452,116890.0,116880.0,0.46370467]
["bitfinex-derivatives","BTCF0:USTF0",1758255362260,1.40263452,116890.0,116880.0,0.46370467]
["bitfinex-derivatives","BTCF0:USTF0",1758255362463,1.40263452,116890.0,116880.0,0.46470467]
["bitfinex-derivatives","BTCF0:USTF0",1758255362956,1.40263452,116890.0,116880.0,0.44168467]
["bitfinex-derivatives","BTCF0:USTF0",1758255363557,1.41114605,116890.0,116880.0,0.46470467]
["bitfinex-derivatives","BTCF0:USTF0",1758255363758,1.40263452,116890.0,116880.0,0.46470467]
["bitfinex-derivatives","BTCF0:USTF0",1758255363949,0.60695452,116890.0,116880.0,0.46470467]
["bitfinex-derivatives","BTCF0:USTF0",1758255364154,1.40355452,116890.0,116880.0,0.46470467]
["bitfinex-derivatives","BTCF0:USTF0",1758255364360,0.27243,116890.0,116880.0,0.80022919]
["bitfinex-derivatives","BTCF0:USTF0",1758255364553,0.02243,116890.0,116880.0,1.08475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255364763,0.81803,116890.0,116880.0,1.17475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255366355,0.02243,116890.0,116880.0,1.17475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255366556,0.81803,116890.0,116880.0,1.17475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255366761,0.81803,116890.0,116880.0,0.83922919]
["bitfinex-derivatives","BTCF0:USTF0",1758255367658,0.81803,116890.0,116880.0,1.17475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255367659,0.001,116890.0,116880.0,1.17475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255367868,0.79656,116890.0,116880.0,1.54475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255368458,0.79656,116890.0,116880.0,1.63475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255368752,0.79652,116890.0,116880.0,1.64475371]
["bitfinex-derivatives","BTCF0:USTF0",1758255369163,0.79652,116890.0,116880.0,1.71443821]
["bitfinex-derivatives","BTCF0:USTF0",1758255370258,0.001,116890.0,116880.0,1.71443821]
["bitfinex-derivatives","BTCF0:USTF0",1758255370462,0.001,116890.0,116880.0,2.60547623]
["bitfinex-derivatives","BTCF0:USTF0",1758255371861,0.001,116890.0,116880.0,2.60647623]
["bitfinex-derivatives","BTCF0:USTF0",1758255372758,0.79554,116900.0,116890.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1758255372959,0.79544,116900.0,116890.0,1.38874072]
["bitfinex-derivatives","BTCF0:USTF0",1758255373263,0.79544,116900.0,116890.0,0.96771]
["bitfinex-derivatives","BTCF0:USTF0",1758255373264,0.81687,116900.0,116890.0,0.96771]
["bitfinex-derivatives","BTCF0:USTF0",1758255373467,0.81687,116900.0,116890.0,0.57771]
["bitfinex-derivatives","BTCF0:USTF0",1758255373666,0.81687,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255374070,0.81775,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255374369,0.02243,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255374572,0.81775,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255375459,0.81775,116900.0,116890.0,1.45875904]
["bitfinex-derivatives","BTCF0:USTF0",1758255375663,0.79632,116900.0,116890.0,1.42875904]
["bitfinex-derivatives","BTCF0:USTF0",1758255376154,0.79632,116900.0,116890.0,1.09323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255376360,0.81775,116900.0,116890.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758255376559,0.81775,116900.0,116890.0,1.46875904]
["bitfinex-derivatives","BTCF0:USTF0",1758255377271,0.81775,116900.0,116890.0,1.13323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255377662,0.81775,116900.0,116890.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758255377859,0.81775,116900.0,116890.0,1.13323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255378168,0.81775,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255378669,0.81775,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255379069,0.02243,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255379371,0.81763,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255379569,0.02243,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255379870,0.81759,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255380063,0.02243,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255380263,0.81759,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255382169,0.02243,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255382381,0.81751,116900.0,116890.0,1.10323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255382581,0.81751,116900.0,116890.0,0.73323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255382872,0.81751,116900.0,116890.0,1.12323452]
["bitfinex-derivatives","BTCF0:USTF0",1758255384371,0.81751,116900.0,116890.0,1.23085002]
["bitfinex-derivatives","BTCF0:USTF0",1758255384566,0.81747,116900.0,116890.0,1.23085002]
["bitfinex-derivatives","BTCF0:USTF0",1758255385871,0.81747,116900.0,116890.0,0.84085002]
["bitfinex-derivatives","BTCF0:USTF0",1758255386070,0.81747,116900.0,116890.0,1.18085002]
["bitfinex-derivatives","BTCF0:USTF0",1758255388669,0.02243,116900.0,116890.0,1.18085002]
["bitfinex-derivatives","BTCF0:USTF0",1758255388973,0.79592,116900.0,116890.0,1.90188074]
["bitfinex-derivatives","BTCF0:USTF0",1758255389173,0.7733906,116900.0,116890.0,1.90188074]
["bitfinex-derivatives","BTCF0:USTF0",1758255389678,0.0001,116910.0,116900.0,0.1206989]
["bitfinex-derivatives","BTCF0:USTF0",1758255389874,0.79492,116910.0,116900.0,1.69254794]
["bitfinex-derivatives","BTCF0:USTF0",1758255390378,1.82358,116920.0,116910.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758255390674,2.61836,116920.0,116910.0,1.07549462]
["bitfinex-derivatives","BTCF0:USTF0",1758255390875,2.61836,116920.0,116910.0,1.06704904]
["bitfinex-derivatives","BTCF0:USTF0",1758255391066,2.61836,116920.0,116910.0,0.73152452]
["bitfinex-derivatives","BTCF0:USTF0",1758255392377,2.62536,116920.0,116910.0,0.73152452]
["bitfinex-derivatives","BTCF0:USTF0",1758255393276,2.62936,116920.0,116910.0,1.08152452]
["bitfinex-derivatives","BTCF0:USTF0",1758255393477,1.83448,116920.0,116910.0,1.08152452]
["bitfinex-derivatives","BTCF0:USTF0",1758255393777,2.62928,116920.0,116910.0,1.08152452]
["bitfinex-derivatives","BTCF0:USTF0",1758255393970,2.62924,116920.0,116910.0,1.51119283]
["bitfinex-derivatives","BTCF0:USTF0",1758255394170,1.813,116920.0,116910.0,1.51119283]
["bitfinex-derivatives","BTCF0:USTF0",1758255394471,2.60776,116920.0,116910.0,1.61880833]
["bitfinex-derivatives","BTCF0:USTF0",1758255394665,2.60776,116920.0,116910.0,1.53331673]
["bitfinex-derivatives","BTCF0:USTF0",1758255394865,0.011,116920.0,116910.0,1.86880833]
["bitfinex-derivatives","BTCF0:USTF0",1758255395175,0.011,116920.0,116910.0,3.28905285]
["bitfinex-derivatives","BTCF0:USTF0",1758255395374,0.011,116920.0,116910.0,3.18143735]
["bitfinex-derivatives","BTCF0:USTF0",1758255395574,0.011,116920.0,116910.0,3.28892783]
["bitfinex-derivatives","BTCF0:USTF0",1758255395969,0.0001,116930.0,116920.0,0.1206843]
["bitfinex-derivatives","BTCF0:USTF0",1758255396178,0.0001,116950.0,116930.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1758255396179,0.0001,116940.0,116930.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1758255396478,0.5008,116950.0,116940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758255396774,0.5007,116950.0,116940.0,1.65704904]
["bitfinex-derivatives","BTCF0:USTF0",1758255396981,0.5007,116950.0,116940.0,1.66704904]
["bitfinex-derivatives","BTCF0:USTF0",1758255399177,0.79466,116950.0,116940.0,1.66704904]
["bitfinex-derivatives","BTCF0:USTF0",1758255399379,0.79466,116950.0,116940.0,1.74035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255401079,0.79466,116950.0,116940.0,2.40134668]
["bitfinex-derivatives","BTCF0:USTF0",1758255401278,0.79466,116950.0,116940.0,1.39477312]
["bitfinex-derivatives","BTCF0:USTF0",1758255401479,0.79466,116950.0,116940.0,1.30930342]
["bitfinex-derivatives","BTCF0:USTF0",1758255401684,0.79466,116950.0,116940.0,1.98035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255402086,0.79466,116950.0,116940.0,1.30930342]
["bitfinex-derivatives","BTCF0:USTF0",1758255402281,0.79466,116950.0,116940.0,1.98035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255409287,0.79466,116950.0,116940.0,2.34582216]
["bitfinex-derivatives","BTCF0:USTF0",1758255409481,0.79466,116950.0,116940.0,2.06582216]
["bitfinex-derivatives","BTCF0:USTF0",1758255409896,0.79466,116950.0,116940.0,2.16035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255410203,0.79466,116950.0,116940.0,1.98035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255410402,0.79466,116950.0,116940.0,2.15035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255418900,0.79466,116950.0,116940.0,1.98035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255419803,1.06674,116950.0,116940.0,1.01930342]
["bitfinex-derivatives","BTCF0:USTF0",1758255419995,1.06674,116950.0,116940.0,1.69035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255420199,1.06674,116950.0,116940.0,1.01930342]
["bitfinex-derivatives","BTCF0:USTF0",1758255420507,1.06674,116950.0,116940.0,0.83482794]
["bitfinex-derivatives","BTCF0:USTF0",1758255420708,1.06674,116950.0,116940.0,1.14035246]
["bitfinex-derivatives","BTCF0:USTF0",1758255420908,1.40226452,116950.0,116940.0,0.46930342]
["bitfinex-derivatives","BTCF0:USTF0",1758255421201,1.40626452,116950.0,116940.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758255421406,1.40626452,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255421597,0.97250452,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255421794,2.18508679,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255423210,1.39120679,116950.0,116940.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758255423401,2.20512299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255423598,1.4508962,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255423803,2.20512299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255424006,2.20508299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255424396,1.41124299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255424602,2.22929955,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255425101,1.47507276,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255425611,2.22929955,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255428712,1.47507276,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255429012,2.22929955,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255430815,1.43545955,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255431005,0.6570162,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255431201,1.41124299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255431404,0.0462162,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255431604,0.54903406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255431800,1.59420299,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255432005,1.34279406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255432411,1.49569406,116950.0,116940.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758255432714,1.49569406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255432919,1.49569406,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255433811,1.49569406,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255434010,1.74710299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255434210,1.74714299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255434406,0.95334299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255434612,2.10790299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255435621,1.3536762,116950.0,116940.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758255435917,2.10790299,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255436222,1.31414299,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255436419,2.10790299,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255436719,1.85649406,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255437613,2.10790299,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255438221,2.10790299,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255438533,1.3536762,116950.0,116940.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758255438819,1.85641406,116950.0,116940.0,0.27965893]
["bitfinex-derivatives","BTCF0:USTF0",1758255439018,1.85641406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255439323,0.5599162,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255439522,1.49557406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255440022,1.49157406,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255440413,0.9887562,116950.0,116940.0,0.29361893]
["bitfinex-derivatives","BTCF0:USTF0",1758255440614,0.1951162,116950.0,116940.0,0.79643679]
["bitfinex-derivatives","BTCF0:USTF0",1758255440814,0.9887562,116950.0,116940.0,1.42643679]
["bitfinex-derivatives","BTCF0:USTF0",1758255441121,0.9887562,116950.0,116940.0,1.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255441323,0.9887562,116950.0,116940.0,1.81723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255441509,0.9887562,116950.0,116940.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1758255441709,0.1951162,116950.0,116940.0,1.76723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255441915,1.24012513,116950.0,116940.0,1.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1758255443920,0.1951162,116950.0,116940.0,1.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1758255444123,0.9886762,116950.0,116940.0,1.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255446327,0.9886762,116950.0,116940.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1758255446530,0.9886762,116950.0,116940.0,1.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255446919,0.9886762,116950.0,116940.0,1.15582786]
["bitfinex-derivatives","BTCF0:USTF0",1758255447423,0.9885962,116950.0,116940.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1758255447725,0.9885962,116950.0,116940.0,1.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255448623,0.0201362,116950.0,116940.0,1.52723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255448826,0.8135762,116950.0,116940.0,1.52723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255449030,0.8135762,116950.0,116940.0,1.77723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255449819,0.8135762,116950.0,116940.0,1.88472727]
["bitfinex-derivatives","BTCF0:USTF0",1758255450215,0.79354,116950.0,116940.0,1.97019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255450419,0.79354,116950.0,116940.0,2.31019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255450626,0.79354,116950.0,116940.0,1.97019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255450820,0.79354,116950.0,116940.0,2.10019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255451021,0.79354,116950.0,116940.0,2.28019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255451525,0.0001,116950.0,116940.0,2.28019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255451729,0.7935,116950.0,116940.0,2.28019687]
["bitfinex-derivatives","BTCF0:USTF0",1758255456623,0.7935,116950.0,116940.0,1.88472727]
["bitfinex-derivatives","BTCF0:USTF0",1758255457422,0.7935,116950.0,116940.0,1.13050048]
["bitfinex-derivatives","BTCF0:USTF0",1758255457633,0.7935,116950.0,116940.0,1.88472727]
["bitfinex-derivatives","BTCF0:USTF0",1758255459435,0.7935,116950.0,116940.0,1.63472727]
["bitfinex-derivatives","BTCF0:USTF0",1758255460917,0.7935,116950.0,116940.0,1.52723679]
["bitfinex-derivatives","BTCF0:USTF0",1758255462328,0.8115,116950.0,116940.0,1.52923679]
["bitfinex-derivatives","BTCF0:USTF0",1758255463332,0.83394,116950.0,116940.0,1.52923679]
["bitfinex-derivatives","BTCF0:USTF0",1758255463629,0.83394,116950.0,116940.0,1.61470639]
["bitfinex-derivatives","BTCF0:USTF0",1758255464540,0.8115,116950.0,116940.0,1.61470639]
["bitfinex-derivatives","BTCF0:USTF0",1758255465635,0.0181,116950.0,116940.0,1.61470639]
["bitfinex-derivatives","BTCF0:USTF0",1758255465827,0.81114,116950.0,116940.0,1.61470639]
["bitfinex-derivatives","BTCF0:USTF0",1758255466338,0.81114,116950.0,116940.0,1.52923679]
["bitfinex-derivatives","BTCF0:USTF0",1758255466929,1.33498893,116950.0,116940.0,0.77501]
["bitfinex-derivatives","BTCF0:USTF0",1758255467943,1.08358,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255468148,1.33498893,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255468633,1.08358,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255468933,1.33498893,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255469526,1.33498893,116950.0,116940.0,0.67641893]
["bitfinex-derivatives","BTCF0:USTF0",1758255469730,1.33498893,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255469931,1.33498893,116950.0,116940.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1758255470238,1.33498893,116950.0,116940.0,0.92782786]
["bitfinex-derivatives","BTCF0:USTF0",1758255471429,1.33498893,116950.0,116940.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1758255471430,1.58639786,116950.0,116940.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1758255471635,1.84180679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255472431,1.40956679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255472630,2.20248679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255473431,2.20248679,116950.0,116940.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758255473931,1.95107786,116950.0,116940.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758255474132,1.15815786,116950.0,116940.0,0.28151893]
["bitfinex-derivatives","BTCF0:USTF0",1758255474333,1.04476679,116950.0,116940.0,0.29430893]
["bitfinex-derivatives","BTCF0:USTF0",1758255474533,0.04054,116950.0,116940.0,0.54571786]
["bitfinex-derivatives","BTCF0:USTF0",1758255474735,0.04054,116950.0,116940.0,1.51792679]
["bitfinex-derivatives","BTCF0:USTF0",1758255474736,0.83342,116950.0,116940.0,1.51792679]
["bitfinex-derivatives","BTCF0:USTF0",1758255475035,0.83342,116950.0,116940.0,1.15792679]
["bitfinex-derivatives","BTCF0:USTF0",1758255475439,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255475843,0.29194893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255476052,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255476239,1.08482893,116950.0,116940.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758255476439,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255476639,1.08482893,116950.0,116940.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758255476837,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255477446,1.08482893,116950.0,116940.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758255477651,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255477945,0.83342,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255478338,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255478538,0.83342,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255478745,1.08482893,116950.0,116940.0,0.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1758255479341,1.08482893,116950.0,116940.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758255479546,1.33623786,116950.0,116940.0,0.65510893]
["bitfinex-derivatives","BTCF0:USTF0",1758255479947,1.33623786,116950.0,116940.0,0.29430893]
["bitfinex-derivatives","BTCF0:USTF0",1758255480140,1.33623786,116950.0,116940.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758255480447,1.84164679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255481651,1.04876679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255481849,1.84156679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255482347,1.84152679,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255482850,1.84152679,116950.0,116940.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758255483845,1.42248282,116950.0,116940.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758255485755,1.44223366,116950.0,116940.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758255485947,1.44223366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255487254,1.44215366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255488353,0.64947366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255488554,1.44215366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255489854,1.80295366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255490246,1.80287366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255491350,1.01027366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255491555,1.80283366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255492354,1.01027366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255492559,1.80287366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255494054,1.55287366,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255494260,2.13805648,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255495261,2.13797648,116950.0,116940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758255496658,2.13797648,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758255496961,2.18397648,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255501951,1.39145648,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255502158,2.18389648,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255504962,2.18381648,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255509262,2.5189993,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255509663,2.18381648,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255510266,2.5189993,116950.0,116940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255510573,0.02333,116910.0,116900.0,0.52097237]
["bitfinex-derivatives","BTCF0:USTF0",1758255510769,1.15083282,116910.0,116900.0,1.01338189]
["bitfinex-derivatives","BTCF0:USTF0",1758255511564,1.15083282,116910.0,116900.0,1.45605519]
["bitfinex-derivatives","BTCF0:USTF0",1758255511764,1.17743301,116910.0,116900.0,1.45805519]
["bitfinex-derivatives","BTCF0:USTF0",1758255512569,1.16887282,116910.0,116900.0,1.4406533]
["bitfinex-derivatives","BTCF0:USTF0",1758255512768,1.16887282,116910.0,116900.0,1.50996326]
["bitfinex-derivatives","BTCF0:USTF0",1758255513072,0.83369,116910.0,116900.0,1.40247278]
["bitfinex-derivatives","BTCF0:USTF0",1758255513369,1.16887282,116910.0,116900.0,1.40247278]
["bitfinex-derivatives","BTCF0:USTF0",1758255513970,1.21487282,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255514572,1.21487282,116910.0,116900.0,1.07128996]
["bitfinex-derivatives","BTCF0:USTF0",1758255514772,1.2234235,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255516170,1.21487282,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255518373,1.22338904,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255519971,0.88820622,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255520166,1.22338904,116910.0,116900.0,1.40647278]
["bitfinex-derivatives","BTCF0:USTF0",1758255520765,1.22338904,116910.0,116900.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1758255520975,1.22738904,116910.0,116900.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1758255521174,1.22738904,116910.0,116900.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1758255521475,1.22738904,116910.0,116900.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1758255521775,1.58818904,116910.0,116900.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1758255522866,1.92337186,116910.0,116900.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1758255523066,1.58818904,116910.0,116900.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1758255523464,2.17337186,116910.0,116900.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1758255523666,2.17337186,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255524068,1.38101186,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255524275,2.17329186,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255526679,2.24282157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255528080,1.45054157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255528380,2.24282157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255529983,1.45054157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255530387,2.24282157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255531285,1.57245593,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255531482,2.24282157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255535085,1.57245593,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255535386,2.24282157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255539186,1.45054157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255539389,2.24274157,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255543789,2.32724865,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255545291,2.35144015,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255545690,2.32724865,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255546194,2.35144086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255553093,1.59656814,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255553291,2.35144086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255553686,0.80436814,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255553886,2.35116086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255554292,2.10116086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255555089,3.90336086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255557685,3.14848814,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255557887,3.90336086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255558087,3.14848814,116910.0,116900.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758255558283,3.90336086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255560899,3.14848814,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255561197,3.90336086,116910.0,116900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758255561595,3.88536086,116910.0,116900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758255561897,3.90336086,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255562099,3.85736086,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758255562298,3.90236086,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255564302,3.14748814,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255564492,3.90220086,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255564699,3.87800865,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255564895,3.80847894,116910.0,116900.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758255565095,3.80447894,116910.0,116900.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758255565602,3.01271894,116910.0,116900.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758255565798,3.80443894,116910.0,116900.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758255571399,2.24933,116910.0,116900.0,0.79334848]
["bitfinex-derivatives","BTCF0:USTF0",1758255571593,3.29259424,116910.0,116900.0,0.79334848]
["bitfinex-derivatives","BTCF0:USTF0",1758255571794,3.29259424,116910.0,116900.0,0.54172424]
["bitfinex-derivatives","BTCF0:USTF0",1758255572804,3.29259424,116910.0,116900.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1758255572995,3.29255424,116910.0,116900.0,0.54172424]
["bitfinex-derivatives","BTCF0:USTF0",1758255573196,3.29255424,116910.0,116900.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1758255573392,3.54417848,116910.0,116900.0,0.54172424]
["bitfinex-derivatives","BTCF0:USTF0",1758255573599,2.6795,116910.0,116900.0,1.40577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255573906,2.6795,116910.0,116900.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1758255574106,2.6795,116910.0,116900.0,1.76577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255574699,2.6795,116910.0,116900.0,1.40577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255575001,2.6795,116910.0,116900.0,1.73577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255576306,2.6795,116910.0,116900.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1758255576697,2.6795,116910.0,116900.0,1.75577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255578608,2.6795,116910.0,116900.0,1.50414848]
["bitfinex-derivatives","BTCF0:USTF0",1758255579211,2.6795,116910.0,116900.0,1.75577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255579411,2.6795,116910.0,116900.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758255579612,1.8879,116910.0,116900.0,1.55577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255579813,2.68646,116910.0,116900.0,1.55577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255580414,2.68646,116910.0,116900.0,1.15577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255580809,2.68646,116910.0,116900.0,1.73577272]
["bitfinex-derivatives","BTCF0:USTF0",1758255581215,2.68646,116910.0,116900.0,1.73573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255583918,2.93808424,116910.0,116900.0,1.73573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255585018,2.93808424,116910.0,116900.0,1.15573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255587827,2.68646,116910.0,116900.0,1.15573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255588229,2.68646,116910.0,116900.0,1.54573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255588824,2.68646,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255589024,2.93808424,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255589224,2.13952424,116910.0,116900.0,1.15573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255589423,2.93588424,116910.0,116900.0,1.15573272]
["bitfinex-derivatives","BTCF0:USTF0",1758255589932,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255590230,2.93588424,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255590530,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255591033,2.68426,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255591233,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255591832,2.93588424,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255592132,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255592823,2.68426,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255593023,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255594631,2.93588424,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255594833,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255596538,2.93588424,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255596737,2.93588424,116910.0,116900.0,0.90410848]
["bitfinex-derivatives","BTCF0:USTF0",1758255597937,3.18750848,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255598139,3.18750848,116910.0,116900.0,0.65248424]
["bitfinex-derivatives","BTCF0:USTF0",1758255599431,3.18750848,116910.0,116900.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1758255599833,3.18750848,116910.0,116900.0,0.65248424]
["bitfinex-derivatives","BTCF0:USTF0",1758255601640,3.54830848,116910.0,116900.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1758255601837,3.80393272,116910.0,116900.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758255602039,3.31934149,116910.0,116900.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758255602240,0.03301,116900.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255602540,0.78788272,116900.0,116890.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758255602837,0.81747,116900.0,116890.0,0.54816848]
["bitfinex-derivatives","BTCF0:USTF0",1758255603037,1.06909424,116900.0,116890.0,0.90896848]
["bitfinex-derivatives","BTCF0:USTF0",1758255604642,1.11409424,116900.0,116890.0,0.91296848]
["bitfinex-derivatives","BTCF0:USTF0",1758255604842,1.13209424,116900.0,116890.0,0.91396848]
["bitfinex-derivatives","BTCF0:USTF0",1758255605143,1.13209424,116900.0,116890.0,0.66234424]
["bitfinex-derivatives","BTCF0:USTF0",1758255605738,1.17088015,116900.0,116890.0,0.74213015]
["bitfinex-derivatives","BTCF0:USTF0",1758255606331,1.15288015,116900.0,116890.0,0.74413015]
["bitfinex-derivatives","BTCF0:USTF0",1758255606537,1.19788015,116900.0,116890.0,0.74413015]
["bitfinex-derivatives","BTCF0:USTF0",1758255606845,1.21588015,116900.0,116890.0,0.74513015]
["bitfinex-derivatives","BTCF0:USTF0",1758255607046,1.17088015,116900.0,116890.0,0.74213015]
["bitfinex-derivatives","BTCF0:USTF0",1758255607236,1.21588015,116900.0,116890.0,0.74513015]
["bitfinex-derivatives","BTCF0:USTF0",1758255608644,0.88047,116900.0,116890.0,0.74213015]
["bitfinex-derivatives","BTCF0:USTF0",1758255608846,1.21588015,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255609336,0.87987,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255609537,1.21520015,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255609840,1.21520015,116900.0,116890.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1758255610039,1.21520015,116900.0,116890.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1758255610642,1.21520015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255612332,0.87979,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255612537,1.21520015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255614041,0.42156015,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255614243,1.21556015,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255615547,0.08615,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255615742,0.063,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255615938,0.85644,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255616245,0.87959,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255616639,0.87959,116900.0,116890.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1758255616839,0.87959,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255619542,0.08615,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255619747,0.87935,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255622748,0.87935,116900.0,116890.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1758255622944,1.21476015,116900.0,116890.0,0.74613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255623347,0.87935,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255623547,1.21476015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255625450,0.87935,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255625651,1.21476015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255628338,0.87935,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255628539,0.08615,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255628848,0.85508,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255629050,0.87785,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255629351,1.21326015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255629751,1.21326015,116900.0,116890.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1758255629951,1.21326015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255630139,0.87785,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255631556,0.87785,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255632053,1.21326015,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255632254,1.18826015,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255632952,1.18826015,116900.0,116890.0,0.15741048]
["bitfinex-derivatives","BTCF0:USTF0",1758255633158,1.18826015,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255633559,0.85285,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255633759,1.18826015,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255638260,0.85285,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255638554,1.18826015,116900.0,116890.0,0.49282063]
["bitfinex-derivatives","BTCF0:USTF0",1758255638753,1.18826015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255641060,0.85285,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255641249,1.18826015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255642162,1.18818015,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255645668,0.85277,116900.0,116890.0,0.38533015]
["bitfinex-derivatives","BTCF0:USTF0",1758255645868,0.85277,116900.0,116890.0,1.20613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255646665,0.06077,116900.0,116890.0,1.31362063]
["bitfinex-derivatives","BTCF0:USTF0",1758255646856,0.85273,116900.0,116890.0,1.31362063]
["bitfinex-derivatives","BTCF0:USTF0",1758255647766,0.038,116900.0,116890.0,1.89903078]
["bitfinex-derivatives","BTCF0:USTF0",1758255648066,0.82996,116900.0,116890.0,1.56362063]
["bitfinex-derivatives","BTCF0:USTF0",1758255648766,0.82996,116900.0,116890.0,1.45613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255649161,0.82996,116900.0,116890.0,1.7915403]
["bitfinex-derivatives","BTCF0:USTF0",1758255649666,0.82996,116900.0,116890.0,1.8815403]
["bitfinex-derivatives","BTCF0:USTF0",1758255652071,0.82996,116900.0,116890.0,1.54613015]
["bitfinex-derivatives","BTCF0:USTF0",1758255652871,0.82988,116900.0,116890.0,1.8815403]
["bitfinex-derivatives","BTCF0:USTF0",1758255653971,0.82988,116900.0,116890.0,1.7915403]
["bitfinex-derivatives","BTCF0:USTF0",1758255654971,0.82988,116900.0,116890.0,1.8815403]
["bitfinex-derivatives","BTCF0:USTF0",1758255655270,0.82988,116900.0,116890.0,1.98903078]
["bitfinex-derivatives","BTCF0:USTF0",1758255658766,0.038,116900.0,116890.0,1.73453658]
["bitfinex-derivatives","BTCF0:USTF0",1758255659074,0.82366,116900.0,116890.0,2.29453658]
["bitfinex-derivatives","BTCF0:USTF0",1758255659272,0.82366,116900.0,116890.0,2.1870461]
["bitfinex-derivatives","BTCF0:USTF0",1758255660574,0.82366,116900.0,116890.0,2.29463365]
["bitfinex-derivatives","BTCF0:USTF0",1758255661673,0.0319,116900.0,116890.0,2.29463365]
["bitfinex-derivatives","BTCF0:USTF0",1758255661862,0.10398,116910.0,116900.0,0.1213885]
["bitfinex-derivatives","BTCF0:USTF0",1758255662068,0.10388,116910.0,116900.0,2.40841895]
["bitfinex-derivatives","BTCF0:USTF0",1758255662767,0.0001,116920.0,116900.0,2.65841895]
["bitfinex-derivatives","BTCF0:USTF0",1758255662974,0.48266,116920.0,116910.0,1.1530014]
["bitfinex-derivatives","BTCF0:USTF0",1758255663276,0.48256,116920.0,116910.0,2.22051338]
["bitfinex-derivatives","BTCF0:USTF0",1758255663471,0.48256,116920.0,116910.0,2.47051338]
["bitfinex-derivatives","BTCF0:USTF0",1758255664280,0.52856,116920.0,116910.0,2.47451338]
["bitfinex-derivatives","BTCF0:USTF0",1758255665368,0.54656,116920.0,116910.0,2.47651338]
["bitfinex-derivatives","BTCF0:USTF0",1758255666176,0.50056,116920.0,116910.0,2.47251338]
["bitfinex-derivatives","BTCF0:USTF0",1758255666378,0.54256,116920.0,116910.0,2.47551338]
["bitfinex-derivatives","BTCF0:USTF0",1758255666579,0.54256,116920.0,116910.0,2.54363429]
["bitfinex-derivatives","BTCF0:USTF0",1758255666779,0.54256,116920.0,116910.0,2.43612231]
["bitfinex-derivatives","BTCF0:USTF0",1758255667180,0.54256,116920.0,116910.0,2.54363429]
["bitfinex-derivatives","BTCF0:USTF0",1758255667580,0.54256,116920.0,116910.0,2.43612231]
["bitfinex-derivatives","BTCF0:USTF0",1758255667880,0.54256,116920.0,116910.0,2.519386]
["bitfinex-derivatives","BTCF0:USTF0",1758255670987,0.54256,116920.0,116910.0,2.62689798]
["bitfinex-derivatives","BTCF0:USTF0",1758255671285,0.54256,116920.0,116910.0,2.519386]
["bitfinex-derivatives","BTCF0:USTF0",1758255671785,0.54256,116920.0,116910.0,2.62689798]
["bitfinex-derivatives","BTCF0:USTF0",1758255672174,0.54256,116920.0,116910.0,2.519386]
["bitfinex-derivatives","BTCF0:USTF0",1758255673472,0.06,116920.0,116910.0,2.519386]
["bitfinex-derivatives","BTCF0:USTF0",1758255676081,0.06,116920.0,116910.0,2.26802467]
["bitfinex-derivatives","BTCF0:USTF0",1758255676286,1.35268133,116920.0,116910.0,1.23981091]
["bitfinex-derivatives","BTCF0:USTF0",1758255676588,1.37438133,116920.0,116910.0,1.42253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255676989,1.63921266,116920.0,116910.0,0.75643091]
["bitfinex-derivatives","BTCF0:USTF0",1758255677198,1.63921266,116920.0,116910.0,1.00779224]
["bitfinex-derivatives","BTCF0:USTF0",1758255677686,1.38785133,116920.0,116910.0,1.00779224]
["bitfinex-derivatives","BTCF0:USTF0",1758255678386,1.13649,116920.0,116910.0,1.00779224]
["bitfinex-derivatives","BTCF0:USTF0",1758255678578,1.38785133,116920.0,116910.0,1.00779224]
["bitfinex-derivatives","BTCF0:USTF0",1758255679483,1.38785133,116920.0,116910.0,0.75643091]
["bitfinex-derivatives","BTCF0:USTF0",1758255679689,1.38785133,116920.0,116910.0,1.00779224]
["bitfinex-derivatives","BTCF0:USTF0",1758255679989,1.38785133,116920.0,116910.0,1.02117224]
["bitfinex-derivatives","BTCF0:USTF0",1758255681280,1.38777133,116920.0,116910.0,1.02117224]
["bitfinex-derivatives","BTCF0:USTF0",1758255681587,0.59653133,116920.0,116910.0,1.02117224]
["bitfinex-derivatives","BTCF0:USTF0",1758255681887,0.59653133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255681888,1.37430133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255682081,0.3317,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255682283,1.37430133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255682989,0.58306133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255683190,1.37430133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255683883,0.58306133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255684181,1.37430133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255684785,1.12294,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255684988,1.37430133,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255685886,1.12294,116920.0,116910.0,1.27253357]
["bitfinex-derivatives","BTCF0:USTF0",1758255686091,0.3317,116920.0,116910.0,1.5238949]
["bitfinex-derivatives","BTCF0:USTF0",1758255686282,1.1229,116920.0,116910.0,1.5238949]
["bitfinex-derivatives","BTCF0:USTF0",1758255687182,0.3317,116920.0,116910.0,1.5238949]
["bitfinex-derivatives","BTCF0:USTF0",1758255687388,1.1229,116920.0,116910.0,1.6093862]
["bitfinex-derivatives","BTCF0:USTF0",1758255689492,0.3317,116920.0,116910.0,1.6093862]
["bitfinex-derivatives","BTCF0:USTF0",1758255689890,0.06,116920.0,116910.0,2.1393862]
["bitfinex-derivatives","BTCF0:USTF0",1758255690095,0.70488,116920.0,116910.0,2.24689818]
["bitfinex-derivatives","BTCF0:USTF0",1758255693286,0.06,116920.0,116910.0,2.24689818]
["bitfinex-derivatives","BTCF0:USTF0",1758255695497,0.06,116920.0,116910.0,2.1393862]
["bitfinex-derivatives","BTCF0:USTF0",1758255696688,0.06,116920.0,116910.0,1.99692414]
["bitfinex-derivatives","BTCF0:USTF0",1758255697197,0.06,116920.0,116910.0,1.8893862]
["bitfinex-derivatives","BTCF0:USTF0",1758255697597,0.04973755,116920.0,116910.0,1.8893862]
["bitfinex-derivatives","BTCF0:USTF0",1758255697790,0.04973755,116920.0,116910.0,2.04211034]
["bitfinex-derivatives","BTCF0:USTF0",1758255698790,0.04973755,116920.0,116910.0,2.83311034]
["bitfinex-derivatives","BTCF0:USTF0",1758255699399,0.04973755,116920.0,116910.0,2.6803862]
["bitfinex-derivatives","BTCF0:USTF0",1758255699900,0.04973755,116920.0,116910.0,2.9303862]
["bitfinex-derivatives","BTCF0:USTF0",1758255701099,0.04973755,116920.0,116910.0,2.9303062]
["bitfinex-derivatives","BTCF0:USTF0",1758255703500,0.04973755,116920.0,116910.0,3.08303034]
["bitfinex-derivatives","BTCF0:USTF0",1758255706402,0.01473755,116920.0,116910.0,3.08303034]
["bitfinex-derivatives","BTCF0:USTF0",1758255706990,0.0001,116930.0,116920.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1758255707190,0.0001,116940.0,116930.0,0.1207666]
["bitfinex-derivatives","BTCF0:USTF0",1758255707393,1.82518,116950.0,116940.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1758255707588,1.80202,116950.0,116940.0,1.78549329]
["bitfinex-derivatives","BTCF0:USTF0",1758255709007,1.80202,116950.0,116940.0,1.89289656]
["bitfinex-derivatives","BTCF0:USTF0",1758255709599,0.0001,116950.0,116940.0,1.89289656]
["bitfinex-derivatives","BTCF0:USTF0",1758255710707,0.0001,116950.0,116940.0,1.78549329]
["bitfinex-derivatives","BTCF0:USTF0",1758255711605,0.0001,116950.0,116940.0,1.79423063]
["bitfinex-derivatives","BTCF0:USTF0",1758255715906,0.0001,116950.0,116940.0,1.04014664]
["bitfinex-derivatives","BTCF0:USTF0",1758255716097,0.0001,116950.0,116940.0,1.79423063]
["bitfinex-derivatives","BTCF0:USTF0",1758255716406,0.0001,116950.0,116940.0,1.9016339]
["bitfinex-derivatives","BTCF0:USTF0",1758255718602,0.0001,116950.0,116940.0,2.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1758255718803,0.0001,116950.0,116940.0,2.08423063]
["bitfinex-derivatives","BTCF0:USTF0",1758255719204,0.0001,116950.0,116940.0,2.1916339]
["bitfinex-derivatives","BTCF0:USTF0",1758255721514,0.01377,116950.0,116940.0,1.06208061]
["bitfinex-derivatives","BTCF0:USTF0",1758255721706,0.01377,116950.0,116940.0,1.8027846]
["bitfinex-derivatives","BTCF0:USTF0",1758255721906,0.04677,116950.0,116940.0,1.05370061]
["bitfinex-derivatives","BTCF0:USTF0",1758255722106,0.04677,116950.0,116940.0,1.8077846]
["bitfinex-derivatives","BTCF0:USTF0",1758255722310,0.05777,116950.0,116940.0,1.8077846]
["bitfinex-derivatives","BTCF0:USTF0",1758255722815,0.05777,116950.0,116940.0,1.05370061]
["bitfinex-derivatives","BTCF0:USTF0",1758255723010,0.05777,116950.0,116940.0,1.8077846]
["bitfinex-derivatives","BTCF0:USTF0",1758255725116,0.05777,116950.0,116940.0,1.05370061]
["bitfinex-derivatives","BTCF0:USTF0",1758255725315,0.05777,116950.0,116940.0,1.8077846]
["bitfinex-derivatives","BTCF0:USTF0",1758255727712,0.05777,116950.0,116940.0,1.70038133]
["bitfinex-derivatives","BTCF0:USTF0",1758255727911,0.05777,116950.0,116940.0,1.6164268]
["bitfinex-derivatives","BTCF0:USTF0",1758255730225,0.05777,116950.0,116940.0,1.7152761]
["bitfinex-derivatives","BTCF0:USTF0",1758255730725,0.05777,116950.0,116940.0,1.6298068]
["bitfinex-derivatives","BTCF0:USTF0",1758255731521,0.0441,116950.0,116940.0,1.6298068]
["bitfinex-derivatives","BTCF0:USTF0",1758255732323,0.0441,116950.0,116940.0,1.8998068]
["bitfinex-derivatives","BTCF0:USTF0",1758255733034,0.0441,116950.0,116940.0,1.6298068]
["bitfinex-derivatives","BTCF0:USTF0",1758255733340,0.0441,116950.0,116940.0,2.0252762]
["bitfinex-derivatives","BTCF0:USTF0",1758255733540,0.0441,116950.0,116940.0,1.7952762]
["bitfinex-derivatives","BTCF0:USTF0",1758255734037,0.0441,116950.0,116940.0,2.0452762]
["bitfinex-derivatives","BTCF0:USTF0",1758255734826,0.0441,116950.0,116940.0,1.8052762]
["bitfinex-derivatives","BTCF0:USTF0",1758255735030,0.0441,116950.0,116940.0,1.9352762]
["bitfinex-derivatives","BTCF0:USTF0",1758255742441,0.0441,116950.0,116940.0,1.7152762]
["bitfinex-derivatives","BTCF0:USTF0",1758255742636,0.0441,116950.0,116940.0,1.9652762]
["bitfinex-derivatives","BTCF0:USTF0",1758255743041,0.0441,116950.0,116940.0,2.30034093]
["bitfinex-derivatives","BTCF0:USTF0",1758255743946,0.0441,116950.0,116940.0,1.9652762]
["bitfinex-derivatives","BTCF0:USTF0",1758255744545,0.0441,116950.0,116940.0,2.30034093]
["bitfinex-derivatives","BTCF0:USTF0",1758255744847,0.0441,116950.0,116940.0,1.9652762]
["bitfinex-derivatives","BTCF0:USTF0",1758255745243,0.0441,116950.0,116940.0,2.30034093]
["bitfinex-derivatives","BTCF0:USTF0",1758255747049,0.0441,116950.0,116940.0,2.79514674]
["bitfinex-derivatives","BTCF0:USTF0",1758255747251,0.0441,116950.0,116940.0,3.90804363]
["bitfinex-derivatives","BTCF0:USTF0",1758255748451,0.0441,116950.0,116940.0,3.80034093]
["bitfinex-derivatives","BTCF0:USTF0",1758255751456,0.0441,116950.0,116940.0,3.90803284]
["bitfinex-derivatives","BTCF0:USTF0",1758255753157,0.00014,116960.0,116950.0,0.120512]
["bitfinex-derivatives","BTCF0:USTF0",1758255753349,4e-05,116960.0,116950.0,2.55640126]
["bitfinex-derivatives","BTCF0:USTF0",1758255754045,4e-05,116960.0,116950.0,2.51130896]
["bitfinex-derivatives","BTCF0:USTF0",1758255754243,0.0001,116970.0,116960.0,0.0854547]
["bitfinex-derivatives","BTCF0:USTF0",1758255754450,0.81284,116980.0,116970.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1758255754655,0.81274,116980.0,116970.0,1.41460495]
["bitfinex-derivatives","BTCF0:USTF0",1758255755156,0.81274,116980.0,116970.0,1.74966968]
["bitfinex-derivatives","BTCF0:USTF0",1758255755954,0.81274,116980.0,116970.0,1.75266968]
["bitfinex-derivatives","BTCF0:USTF0",1758255757149,0.81274,116980.0,116970.0,1.75466968]
["bitfinex-derivatives","BTCF0:USTF0",1758255757550,0.81274,116980.0,116970.0,1.75366968]
["bitfinex-derivatives","BTCF0:USTF0",1758255757750,0.81274,116980.0,116970.0,2.05877706]
["bitfinex-derivatives","BTCF0:USTF0",1758255757952,0.81274,116980.0,116970.0,1.76877706]
["bitfinex-derivatives","BTCF0:USTF0",1758255758255,0.81274,116980.0,116970.0,1.8774089]
["bitfinex-derivatives","BTCF0:USTF0",1758255759550,0.79,116980.0,116970.0,1.8774089]
["bitfinex-derivatives","BTCF0:USTF0",1758255759750,1.83779,116990.0,116980.0,0.0854406]
["bitfinex-derivatives","BTCF0:USTF0",1758255759955,2.61386,116990.0,116980.0,1.95142006]
["bitfinex-derivatives","BTCF0:USTF0",1758255760149,2.61386,116990.0,116980.0,2.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1758255760658,2.61386,116990.0,116980.0,1.6736113]
["bitfinex-derivatives","BTCF0:USTF0",1758255761050,2.61386,116990.0,116980.0,1.7590519]
["bitfinex-derivatives","BTCF0:USTF0",1758255761451,2.61386,116990.0,116980.0,1.65242006]
["bitfinex-derivatives","BTCF0:USTF0",1758255761655,2.61386,116990.0,116980.0,1.65542006]
["bitfinex-derivatives","BTCF0:USTF0",1758255763555,2.61386,116990.0,116980.0,0.9852906]
["bitfinex-derivatives","BTCF0:USTF0",1758255763751,2.61386,116990.0,116980.0,1.65542006]
["bitfinex-derivatives","BTCF0:USTF0",1758255763952,0.78984,116990.0,116980.0,1.6640143]
["bitfinex-derivatives","BTCF0:USTF0",1758255764251,0.78984,116990.0,116980.0,2.30907903]
["bitfinex-derivatives","BTCF0:USTF0",1758255765368,0.0001,117000.0,116980.0,2.30907903]
["bitfinex-derivatives","BTCF0:USTF0",1758255765659,0.02284,117000.0,116990.0,0.81634803]
["bitfinex-derivatives","BTCF0:USTF0",1758255765858,0.70974,117000.0,116990.0,1.31634803]
["bitfinex-derivatives","BTCF0:USTF0",1758255766055,0.02274,117000.0,116990.0,1.31634803]
["bitfinex-derivatives","BTCF0:USTF0",1758255766258,0.78964,117000.0,116990.0,1.93141276]
["bitfinex-derivatives","BTCF0:USTF0",1758255766662,0.78964,117000.0,116990.0,2.0390446]
["bitfinex-derivatives","BTCF0:USTF0",1758255767465,0.78964,117000.0,116990.0,1.93141276]
["bitfinex-derivatives","BTCF0:USTF0",1758255767660,0.78964,117000.0,116990.0,1.93341276]
["bitfinex-derivatives","BTCF0:USTF0",1758255768464,0.78964,117000.0,116990.0,1.2632833]
["bitfinex-derivatives","BTCF0:USTF0",1758255768762,0.78964,117000.0,116990.0,1.93641276]
["bitfinex-derivatives","BTCF0:USTF0",1758255771463,0.83193829,117010.0,117000.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758255771665,0.83183829,117010.0,117000.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1758255771862,0.83193829,117010.0,117000.0,0.93863]
["bitfinex-derivatives","BTCF0:USTF0",1758255772063,0.84562829,117010.0,117000.0,1.60875946]
["bitfinex-derivatives","BTCF0:USTF0",1758255772263,0.84562829,117010.0,117000.0,1.18259946]
["bitfinex-derivatives","BTCF0:USTF0",1758255772860,0.84562829,117010.0,117000.0,1.18459946]
["bitfinex-derivatives","BTCF0:USTF0",1758255773871,0.84562829,117010.0,117000.0,1.18759946]
["bitfinex-derivatives","BTCF0:USTF0",1758255776872,0.84562829,117010.0,117000.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1758255777072,0.84562829,117010.0,117000.0,1.18759946]
["bitfinex-derivatives","BTCF0:USTF0",1758255778876,0.84562829,117010.0,117000.0,1.55759946]
["bitfinex-derivatives","BTCF0:USTF0",1758255781475,0.02324,117010.0,117000.0,1.89882419]
["bitfinex-derivatives","BTCF0:USTF0",1758255781667,0.0001,117010.0,117000.0,2.57425019]
["bitfinex-derivatives","BTCF0:USTF0",1758255781868,0.20194,117020.0,117010.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758255782071,0.20184,117020.0,117010.0,1.95707946]
["bitfinex-derivatives","BTCF0:USTF0",1758255782565,0.01357,117030.0,117010.0,1.95707946]
["bitfinex-derivatives","BTCF0:USTF0",1758255782768,0.03671,117030.0,117020.0,1.05408946]
["bitfinex-derivatives","BTCF0:USTF0",1758255782973,0.82581,117030.0,117020.0,1.46408946]
["bitfinex-derivatives","BTCF0:USTF0",1758255783674,0.82581,117030.0,117020.0,1.47268967]
["bitfinex-derivatives","BTCF0:USTF0",1758255784470,0.03661,117030.0,117020.0,1.47268967]
["bitfinex-derivatives","BTCF0:USTF0",1758255784778,0.81226,117030.0,117020.0,2.19011993]
["bitfinex-derivatives","BTCF0:USTF0",1758255785076,0.81226,117030.0,117020.0,1.89011993]
["bitfinex-derivatives","BTCF0:USTF0",1758255785577,0.81226,117030.0,117020.0,1.5570552]
["bitfinex-derivatives","BTCF0:USTF0",1758255785778,0.81226,117030.0,117020.0,1.5600552]
["bitfinex-derivatives","BTCF0:USTF0",1758255785966,0.82615,117030.0,117020.0,1.14145499]
["bitfinex-derivatives","BTCF0:USTF0",1758255786169,0.03703,117030.0,117020.0,1.47145499]
["bitfinex-derivatives","BTCF0:USTF0",1758255786370,0.82611,117030.0,117020.0,1.47145499]
["bitfinex-derivatives","BTCF0:USTF0",1758255787376,0.81218,117030.0,117020.0,1.47145499]
["bitfinex-derivatives","BTCF0:USTF0",1758255787975,0.82607,117030.0,117020.0,1.47145499]
["bitfinex-derivatives","BTCF0:USTF0",1758255788769,0.82607,117030.0,117020.0,1.45846499]
["bitfinex-derivatives","BTCF0:USTF0",1758255788971,0.82607,117030.0,117020.0,1.4668532]
["bitfinex-derivatives","BTCF0:USTF0",1758255789771,0.82607,117030.0,117020.0,1.54954746]
["bitfinex-derivatives","BTCF0:USTF0",1758255791182,0.82607,117030.0,117020.0,1.58954746]
["bitfinex-derivatives","BTCF0:USTF0",1758255792286,0.82607,117030.0,117020.0,1.60954746]
["bitfinex-derivatives","BTCF0:USTF0",1758255792782,0.03703,117030.0,117020.0,1.60954746]
["bitfinex-derivatives","BTCF0:USTF0",1758255793084,0.82595,117030.0,117020.0,1.60954746]
["bitfinex-derivatives","BTCF0:USTF0",1758255793283,0.82595,117030.0,117020.0,1.62253746]
["bitfinex-derivatives","BTCF0:USTF0",1758255794482,0.82595,117030.0,117020.0,1.23253746]
["bitfinex-derivatives","BTCF0:USTF0",1758255794682,0.82595,117030.0,117020.0,1.63253746]
["bitfinex-derivatives","BTCF0:USTF0",1758255795778,0.03703,117030.0,117020.0,1.63253746]
["bitfinex-derivatives","BTCF0:USTF0",1758255795980,0.03671,117040.0,117030.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758255796190,0.82541,117040.0,117030.0,1.49977372]
["bitfinex-derivatives","BTCF0:USTF0",1758255796585,0.82541,117040.0,117030.0,1.48977372]
["bitfinex-derivatives","BTCF0:USTF0",1758255797380,0.02314,117040.0,117030.0,1.87717782]
["bitfinex-derivatives","BTCF0:USTF0",1758255797580,0.8119,117040.0,117030.0,1.88017782]
["bitfinex-derivatives","BTCF0:USTF0",1758255797980,0.82579,117040.0,117030.0,1.49477372]
["bitfinex-derivatives","BTCF0:USTF0",1758255798183,0.8119,117040.0,117030.0,1.49477372]
["bitfinex-derivatives","BTCF0:USTF0",1758255798382,0.8119,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255798588,0.8119,117040.0,117030.0,1.50902839]
["bitfinex-derivatives","BTCF0:USTF0",1758255798778,0.8119,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255803191,0.8119,117040.0,117030.0,1.59743239]
["bitfinex-derivatives","BTCF0:USTF0",1758255803386,0.812,117040.0,117030.0,1.59743239]
["bitfinex-derivatives","BTCF0:USTF0",1758255803693,0.812,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255804279,0.812,117040.0,117030.0,1.59743239]
["bitfinex-derivatives","BTCF0:USTF0",1758255805191,0.812,117040.0,117030.0,0.75920467]
["bitfinex-derivatives","BTCF0:USTF0",1758255805591,0.812,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255807490,0.812,117040.0,117030.0,0.75920467]
["bitfinex-derivatives","BTCF0:USTF0",1758255807690,0.812,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255811398,0.812,117040.0,117030.0,0.75920467]
["bitfinex-derivatives","BTCF0:USTF0",1758255811600,0.812,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255814300,0.812,117040.0,117030.0,0.75920467]
["bitfinex-derivatives","BTCF0:USTF0",1758255814501,0.812,117040.0,117030.0,1.51202839]
["bitfinex-derivatives","BTCF0:USTF0",1758255815498,1.84861274,117040.0,117030.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1758255815700,1.84861274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255816100,1.84861274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255816299,1.84861274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255816500,2.20941274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255817196,1.45658902,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255817396,2.20941274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255819402,1.20658902,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255819602,1.95941274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255820001,1.95941274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255820201,1.95941274,117040.0,117030.0,0.27819124]
["bitfinex-derivatives","BTCF0:USTF0",1758255820202,1.20658902,117040.0,117030.0,0.27819124]
["bitfinex-derivatives","BTCF0:USTF0",1758255820401,1.7084715,117040.0,117030.0,0.27819124]
["bitfinex-derivatives","BTCF0:USTF0",1758255821105,1.7084715,117040.0,117030.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758255821305,1.7084715,117040.0,117030.0,0.27819124]
["bitfinex-derivatives","BTCF0:USTF0",1758255822007,1.7084715,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255822401,0.9197115,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255822597,1.7079115,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255824408,1.17065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255824610,1.95885274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255825811,1.17065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255826110,1.95881274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255826611,1.17065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255826807,1.95881274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255829416,1.95881274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255829712,1.45693026,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255829918,1.95881274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255830217,1.7078715,117040.0,117030.0,0.27819124]
["bitfinex-derivatives","BTCF0:USTF0",1758255830613,1.7078715,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255831314,1.95881274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255831916,1.20598902,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255832222,1.95881274,117040.0,117030.0,0.25594124]
["bitfinex-derivatives","BTCF0:USTF0",1758255832412,1.95881274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255836322,2.20881274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255837719,1.42065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255837919,2.20861274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255839822,1.42065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255840116,2.20861274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255840422,2.20857274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255840921,1.42065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255841123,2.20857274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255842217,1.42065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255842422,2.20857274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255844313,2.20853274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255845220,1.95853274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255845933,1.17065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255846127,1.95849274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255846326,1.17065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255846826,1.95849274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255847529,3.75849274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255848228,2.97065274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255848428,3.75845274,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255849828,3.67501598,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758255850425,1.85702902,117040.0,117030.0,0.61148348]
["bitfinex-derivatives","BTCF0:USTF0",1758255850623,2.64478902,117040.0,117030.0,0.97228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255853128,2.64478902,117040.0,117030.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1758255853328,2.64478902,117040.0,117030.0,0.97228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255855626,1.85702902,117040.0,117030.0,0.97228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255855832,2.64466902,117040.0,117030.0,0.97228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255859533,1.85702902,117040.0,117030.0,1.87697696]
["bitfinex-derivatives","BTCF0:USTF0",1758255859739,2.63092902,117040.0,117030.0,1.88976696]
["bitfinex-derivatives","BTCF0:USTF0",1758255859933,2.63092902,117040.0,117030.0,0.98507348]
["bitfinex-derivatives","BTCF0:USTF0",1758255860133,2.63092902,117040.0,117030.0,1.96517106]
["bitfinex-derivatives","BTCF0:USTF0",1758255861029,0.80778902,117040.0,117030.0,1.96517106]
["bitfinex-derivatives","BTCF0:USTF0",1758255865338,0.80778902,117040.0,117030.0,1.87976696]
["bitfinex-derivatives","BTCF0:USTF0",1758255867647,0.84356902,117040.0,117030.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1758255867840,0.84356902,117040.0,117030.0,1.28228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255870254,0.84356902,117040.0,117030.0,1.29530348]
["bitfinex-derivatives","BTCF0:USTF0",1758255871345,0.84356902,117040.0,117030.0,1.40293532]
["bitfinex-derivatives","BTCF0:USTF0",1758255872953,0.84356902,117040.0,117030.0,1.29530348]
["bitfinex-derivatives","BTCF0:USTF0",1758255877851,1.1782625,117040.0,117030.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1758255878046,1.1782625,117040.0,117030.0,0.79228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255878956,1.1777425,117040.0,117030.0,0.79228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255879155,0.84304902,117040.0,117030.0,0.79228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255880957,0.84304902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255881854,0.84304902,117040.0,117030.0,0.56522184]
["bitfinex-derivatives","BTCF0:USTF0",1758255882054,1.1777425,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255883059,1.1776625,117040.0,117030.0,0.79228348]
["bitfinex-derivatives","BTCF0:USTF0",1758255883360,0.84296902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255883560,0.84292902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255884464,0.05604902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255884661,0.84292902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255891067,0.84292902,117040.0,117030.0,0.56522184]
["bitfinex-derivatives","BTCF0:USTF0",1758255891266,0.84292902,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255893170,1.1776225,117040.0,117030.0,0.89991532]
["bitfinex-derivatives","BTCF0:USTF0",1758255893359,1.51231598,117040.0,117030.0,0.49522184]
["bitfinex-derivatives","BTCF0:USTF0",1758255893569,1.76231598,117040.0,117030.0,0.49522184]
["bitfinex-derivatives","BTCF0:USTF0",1758255893867,1.76231598,117040.0,117030.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1758255893868,1.4276225,117040.0,117030.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1758255894068,1.4273825,117040.0,117030.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1758255895476,0.30604902,117040.0,117030.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1758255895675,1.4273825,117040.0,117030.0,0.47343184]
["bitfinex-derivatives","BTCF0:USTF0",1758255896074,0.05604902,117040.0,117030.0,0.83033532]
["bitfinex-derivatives","BTCF0:USTF0",1758255896375,0.80965,117040.0,117030.0,1.4987688]
["bitfinex-derivatives","BTCF0:USTF0",1758255896675,0.80961,117040.0,117030.0,1.4987688]
["bitfinex-derivatives","BTCF0:USTF0",1758255899075,0.82223,117040.0,117030.0,1.4987688]
["bitfinex-derivatives","BTCF0:USTF0",1758255900873,0.82223,117040.0,117030.0,1.4850288]
["bitfinex-derivatives","BTCF0:USTF0",1758255901875,0.82223,117040.0,117030.0,0.83033532]
["bitfinex-derivatives","BTCF0:USTF0",1758255903179,0.02305,117040.0,117030.0,1.5387688]
["bitfinex-derivatives","BTCF0:USTF0",1758255903377,0.80949,117040.0,117030.0,1.9441725]
["bitfinex-derivatives","BTCF0:USTF0",1758255903675,0.7865,117040.0,117030.0,1.83654066]
["bitfinex-derivatives","BTCF0:USTF0",1758255904379,0.7865,117040.0,117030.0,1.9441725]
["bitfinex-derivatives","BTCF0:USTF0",1758255905177,0.7865,117040.0,117030.0,1.9431725]
["bitfinex-derivatives","BTCF0:USTF0",1758255905478,0.7865,117040.0,117030.0,1.9421725]
["bitfinex-derivatives","BTCF0:USTF0",1758255905679,0.7865,117040.0,117030.0,1.83454066]
["bitfinex-derivatives","BTCF0:USTF0",1758255905680,0.0001,117040.0,117030.0,1.83454066]
["bitfinex-derivatives","BTCF0:USTF0",1758255905882,0.78646,117040.0,117030.0,1.83454066]
["bitfinex-derivatives","BTCF0:USTF0",1758255906079,0.78646,117040.0,117030.0,1.9421725]
["bitfinex-derivatives","BTCF0:USTF0",1758255907582,0.0001,117040.0,117030.0,1.9421725]
["bitfinex-derivatives","BTCF0:USTF0",1758255907782,0.78646,117040.0,117030.0,1.9421725]
["bitfinex-derivatives","BTCF0:USTF0",1758255908183,0.0001,117040.0,117030.0,1.9421725]
["bitfinex-derivatives","BTCF0:USTF0",1758255908384,0.0001,117040.0,117030.0,2.52686598]
["bitfinex-derivatives","BTCF0:USTF0",1758255908582,0.0001,117040.0,117030.0,2.41923414]
["bitfinex-derivatives","BTCF0:USTF0",1758255908881,0.0001,117040.0,117030.0,2.57195828]
["bitfinex-derivatives","BTCF0:USTF0",1758255911083,0.0001,117040.0,117030.0,2.2372648]
["bitfinex-derivatives","BTCF0:USTF0",1758255911684,0.0001,117040.0,117030.0,2.57195828]
["bitfinex-derivatives","BTCF0:USTF0",1758255911978,0.0001,117040.0,117030.0,2.32034414]
["bitfinex-derivatives","BTCF0:USTF0",1758255912284,0.0001,117040.0,117030.0,2.16762]
["bitfinex-derivatives","BTCF0:USTF0",1758255917287,0.0001,117040.0,117030.0,2.27499042]
["bitfinex-derivatives","BTCF0:USTF0",1758255918390,0.0001,117040.0,117030.0,2.02499042]
["bitfinex-derivatives","BTCF0:USTF0",1758255919191,0.0001,117040.0,117030.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1758255922985,0.0001,117040.0,117030.0,1.8322163]
["bitfinex-derivatives","BTCF0:USTF0",1758255923185,0.0001,117040.0,117030.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1758255926391,0.0001,117050.0,117030.0,1.91762]
["bitfinex-derivatives","BTCF0:USTF0",1758255926595,4e-05,117060.0,117050.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1758255926788,0.02176,117100.0,117090.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758255926984,0.03517,117100.0,117090.0,1.6232663]
["bitfinex-derivatives","BTCF0:USTF0",1758255927190,0.5368142,117100.0,117090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758255927391,0.03517,117090.0,117080.0,0.8843642]
["bitfinex-derivatives","BTCF0:USTF0",1758255927693,1.07085,117090.0,117080.0,1.1843642]
["bitfinex-derivatives","BTCF0:USTF0",1758255928694,1.07085,117090.0,117080.0,1.4351863]
["bitfinex-derivatives","BTCF0:USTF0",1758255929093,1.07085,117090.0,117080.0,1.4381863]
["bitfinex-derivatives","BTCF0:USTF0",1758255929489,1.07085,117090.0,117080.0,1.4401863]
["bitfinex-derivatives","BTCF0:USTF0",1758255931801,1.07085,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255933199,0.28517,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255933401,1.07061,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255933904,1.07061,117090.0,117080.0,0.75693023]
["bitfinex-derivatives","BTCF0:USTF0",1758255934104,0.28517,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255934403,1.07057,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255935298,1.07053,117090.0,117080.0,1.50939653]
["bitfinex-derivatives","BTCF0:USTF0",1758255935901,1.07053,117090.0,117080.0,1.50839653]
["bitfinex-derivatives","BTCF0:USTF0",1758255936102,1.07053,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255938405,0.28517,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255938602,1.07037,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255939300,0.03517,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255939505,0.82037,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255940908,0.82033,117090.0,117080.0,1.60549373]
["bitfinex-derivatives","BTCF0:USTF0",1758255942411,0.82033,117090.0,117080.0,1.52012653]
["bitfinex-derivatives","BTCF0:USTF0",1758255942803,0.82033,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255946413,0.82033,117090.0,117080.0,1.52012653]
["bitfinex-derivatives","BTCF0:USTF0",1758255946605,0.82043,117090.0,117080.0,1.52012653]
["bitfinex-derivatives","BTCF0:USTF0",1758255947814,0.82043,117090.0,117080.0,1.50739653]
["bitfinex-derivatives","BTCF0:USTF0",1758255949910,0.82043,117090.0,117080.0,0.75493023]
["bitfinex-derivatives","BTCF0:USTF0",1758255949911,1.0712521,117090.0,117080.0,0.75493023]
["bitfinex-derivatives","BTCF0:USTF0",1758255950316,1.0712521,117090.0,117080.0,1.25657443]
["bitfinex-derivatives","BTCF0:USTF0",1758255950517,1.5720742,117090.0,117080.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758255950816,1.5720742,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255951021,1.5720742,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255951214,1.5720742,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255953021,1.07043,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255953318,1.5720742,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255954125,1.5720742,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255954314,2.1836963,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255958023,1.3985363,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255958430,2.1831763,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255960729,1.43071,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255960930,2.1831763,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255962126,1.43071,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255962330,2.1830963,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255962531,1.3985363,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255962732,2.1830963,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255963328,1.3985363,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255963530,2.1830963,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255963730,1.3985363,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255963932,2.1830563,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255964232,1.9322342,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255964632,1.1477142,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255964833,1.9322742,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255965738,0.39607,117090.0,117080.0,0.2759821]
["bitfinex-derivatives","BTCF0:USTF0",1758255965942,0.81975,117090.0,117080.0,0.7776263]
["bitfinex-derivatives","BTCF0:USTF0",1758255966626,0.03527,117090.0,117080.0,0.7776263]
["bitfinex-derivatives","BTCF0:USTF0",1758255966830,0.81975,117090.0,117080.0,0.5268042]
["bitfinex-derivatives","BTCF0:USTF0",1758255967025,0.03527,117090.0,117080.0,1.0276263]
["bitfinex-derivatives","BTCF0:USTF0",1758255967226,0.03527,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255967540,0.81975,117090.0,117080.0,1.8337939]
["bitfinex-derivatives","BTCF0:USTF0",1758255967729,0.81975,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255968732,0.03527,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255969036,0.81971,117090.0,117080.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1758255969334,0.81971,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255969537,0.81971,117090.0,117080.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1758255969724,0.81971,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255970939,0.81971,117090.0,117080.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1758255971138,0.81971,117090.0,117080.0,1.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1758255971433,1.0705321,117090.0,117080.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1758255971640,0.81971,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255971832,1.3213542,117090.0,117080.0,0.2538221]
["bitfinex-derivatives","BTCF0:USTF0",1758255972034,1.0705321,117090.0,117080.0,0.2759821]
["bitfinex-derivatives","BTCF0:USTF0",1758255972638,2.1829763,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255972836,1.43051,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255973036,2.1829763,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255973942,1.76493483,117090.0,117080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255976342,0.03392,117080.0,117070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758255976539,0.03392,117070.0,117060.0,0.33452483]
["bitfinex-derivatives","BTCF0:USTF0",1758255976741,1.51356483,117070.0,117060.0,0.36442483]
["bitfinex-derivatives","BTCF0:USTF0",1758255977139,1.51356483,117070.0,117060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758255977744,1.51356483,117070.0,117060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758255977944,1.51356483,117070.0,117060.0,0.36642483]
["bitfinex-derivatives","BTCF0:USTF0",1758255978448,1.51356483,117070.0,117060.0,0.36742483]
["bitfinex-derivatives","BTCF0:USTF0",1758255978648,1.51356483,117070.0,117060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758255979147,1.51356483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255980147,1.51352483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255980347,0.72924483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255980854,1.51352483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255981553,0.39482,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255981743,1.51352483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255982854,1.52214704,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255983151,1.51352483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255985154,1.52199783,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255985347,1.51352483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255986451,0.39482,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255986756,1.51348483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255987954,0.72924483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255988151,1.51348483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255989559,1.17906,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255989743,1.51348483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255990656,1.17906,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255990847,1.51348483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255992357,1.51344483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255993158,1.17902,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255993349,1.51344483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255994062,1.17902,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255994250,1.51344483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255995558,0.72924483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255995756,1.51340483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255997162,1.17898,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255997461,1.51340483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758255998659,0.39482,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758255998858,0.81814,117070.0,117060.0,0.69507966]
["bitfinex-derivatives","BTCF0:USTF0",1758255999058,0.81814,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758255999258,0.81814,117070.0,117060.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758255999459,0.81814,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256001265,1.15256483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256002965,0.03402,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256003165,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256005267,0.81806,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256005461,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256005655,1.15248483,117070.0,117060.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758256005865,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256009869,0.81806,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256010164,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256010769,1.15248483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256011068,1.15248483,117070.0,117060.0,0.33742483]
["bitfinex-derivatives","BTCF0:USTF0",1758256011667,1.15248483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256012169,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256012170,0.81806,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256012369,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256012567,0.81806,117070.0,117060.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758256012762,1.15248483,117070.0,117060.0,0.36065483]
["bitfinex-derivatives","BTCF0:USTF0",1758256012963,1.15248483,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256013162,1.15248483,117070.0,117060.0,0.33742483]
["bitfinex-derivatives","BTCF0:USTF0",1758256014973,0.36844483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256015275,1.15228483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256015672,1.15228483,117070.0,117060.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758256015974,1.15228483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256019174,0.81786,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256019368,0.36844483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256019672,1.15220483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256019864,0.03402,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256020065,1.15220483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256023572,0.81778,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256023779,1.15220483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256024877,1.15220483,117070.0,117060.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758256025276,1.15220483,117070.0,117060.0,0.35950483]
["bitfinex-derivatives","BTCF0:USTF0",1758256025773,1.15220483,117070.0,117060.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758256025981,1.15220483,117070.0,117060.0,0.33742483]
["bitfinex-derivatives","BTCF0:USTF0",1758256026280,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256026974,0.81778,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256027181,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256027480,0.81778,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256027673,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256029979,0.81778,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256030278,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256031680,0.81778,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256031878,1.15220483,117070.0,117060.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758256032081,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256032675,1.15220483,117070.0,117060.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758256032875,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256034072,1.15220483,117070.0,117060.0,0.33742483]
["bitfinex-derivatives","BTCF0:USTF0",1758256034281,1.15220483,117070.0,117060.0,0.35921483]
["bitfinex-derivatives","BTCF0:USTF0",1758256035782,1.31948808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256041390,0.53572808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256041581,1.31900808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256041782,0.53572808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256041982,1.31900808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256042694,0.53572808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256042989,1.31900808,117070.0,117060.0,0.27564404]
["bitfinex-derivatives","BTCF0:USTF0",1758256044990,1.31900808,117070.0,117060.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758256045191,1.31900808,117070.0,117060.0,0.27500404]
["bitfinex-derivatives","BTCF0:USTF0",1758256046384,1.31900808,117070.0,117060.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758256046591,1.31900808,117070.0,117060.0,0.25385404]
["bitfinex-derivatives","BTCF0:USTF0",1758256047189,1.67980808,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256047686,1.93066212,117070.0,117060.0,0.25385404]
["bitfinex-derivatives","BTCF0:USTF0",1758256047986,2.18066212,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256054694,1.93066212,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256054889,2.18066212,117070.0,117060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758256055194,0.03529,117060.0,117050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758256055393,0.03529,117050.0,117040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758256055594,1.93175212,117050.0,117040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758256055990,1.93175212,117050.0,117030.0,0.25095404]
["bitfinex-derivatives","BTCF0:USTF0",1758256056196,0.53699808,117040.0,117030.0,0.58210404]
["bitfinex-derivatives","BTCF0:USTF0",1758256056496,0.53709808,117040.0,117030.0,0.6495495]
["bitfinex-derivatives","BTCF0:USTF0",1758256056988,0.53709808,117040.0,117030.0,0.7569654]
["bitfinex-derivatives","BTCF0:USTF0",1758256057194,0.03539,117040.0,117030.0,0.7569654]
["bitfinex-derivatives","BTCF0:USTF0",1758256057389,0.04378496,117040.0,117030.0,0.6495495]
["bitfinex-derivatives","BTCF0:USTF0",1758256057588,1.32849304,117040.0,117030.0,0.6495495]
["bitfinex-derivatives","BTCF0:USTF0",1758256058091,1.077639,117040.0,117030.0,0.6495495]
["bitfinex-derivatives","BTCF0:USTF0",1758256058286,0.294639,117040.0,117030.0,0.6495495]
["bitfinex-derivatives","BTCF0:USTF0",1758256058493,1.122599,117040.0,117030.0,0.6545495]
["bitfinex-derivatives","BTCF0:USTF0",1758256059195,0.08039,117040.0,117030.0,1.69951212]
["bitfinex-derivatives","BTCF0:USTF0",1758256059497,0.84953,117040.0,117030.0,1.46222212]
["bitfinex-derivatives","BTCF0:USTF0",1758256059696,0.84953,117040.0,117030.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1758256059898,0.06657,117040.0,117030.0,1.46222212]
["bitfinex-derivatives","BTCF0:USTF0",1758256060198,0.84949,117040.0,117030.0,1.46222212]
["bitfinex-derivatives","BTCF0:USTF0",1758256060495,0.06657,117040.0,117030.0,1.81963802]
["bitfinex-derivatives","BTCF0:USTF0",1758256060686,0.82802,117040.0,117030.0,1.81963802]
["bitfinex-derivatives","BTCF0:USTF0",1758256060893,0.82802,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256061791,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256061991,0.82802,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256063302,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256063691,0.80266,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256064187,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256064695,0.76318,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256065203,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256065602,0.82794,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256068901,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256069102,0.8279,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256069298,0.0451,117040.0,117030.0,1.78010923]
["bitfinex-derivatives","BTCF0:USTF0",1758256069496,0.0451,117040.0,117030.0,1.87551313]
["bitfinex-derivatives","BTCF0:USTF0",1758256069698,0.82786,117040.0,117030.0,2.27292903]
["bitfinex-derivatives","BTCF0:USTF0",1758256070000,0.82786,117040.0,117030.0,2.07292903]
["bitfinex-derivatives","BTCF0:USTF0",1758256072001,0.82786,117040.0,117030.0,1.98752513]
["bitfinex-derivatives","BTCF0:USTF0",1758256074298,0.84131,117040.0,117030.0,1.73752513]
["bitfinex-derivatives","BTCF0:USTF0",1758256075806,0.82786,117040.0,117030.0,1.73752513]
["bitfinex-derivatives","BTCF0:USTF0",1758256076508,0.82774,117040.0,117030.0,1.82292883]
["bitfinex-derivatives","BTCF0:USTF0",1758256077107,0.82774,117040.0,117030.0,1.91292883]
["bitfinex-derivatives","BTCF0:USTF0",1758256079012,0.0451,117040.0,117030.0,1.91292883]
["bitfinex-derivatives","BTCF0:USTF0",1758256079206,0.82766,117040.0,117030.0,1.91292883]
["bitfinex-derivatives","BTCF0:USTF0",1758256079910,0.0451,117040.0,117030.0,1.80551293]
["bitfinex-derivatives","BTCF0:USTF0",1758256080104,0.0451,117040.0,117030.0,2.16288954]
["bitfinex-derivatives","BTCF0:USTF0",1758256080604,0.0451,117040.0,117030.0,2.05551293]
["bitfinex-derivatives","BTCF0:USTF0",1758256081213,0.0451,117040.0,117030.0,2.99071707]
["bitfinex-derivatives","BTCF0:USTF0",1758256083607,0.0451,117040.0,117030.0,2.05551293]
["bitfinex-derivatives","BTCF0:USTF0",1758256084007,0.0451,117040.0,117030.0,2.83791293]
["bitfinex-derivatives","BTCF0:USTF0",1758256086009,0.0451,117040.0,117030.0,2.05551293]
["bitfinex-derivatives","BTCF0:USTF0",1758256086210,0.0451,117040.0,117030.0,2.83783293]
["bitfinex-derivatives","BTCF0:USTF0",1758256086613,0.0451,117040.0,117030.0,2.83779293]
["bitfinex-derivatives","BTCF0:USTF0",1758256087916,0.0451,117040.0,117030.0,2.05551293]
["bitfinex-derivatives","BTCF0:USTF0",1758256088216,0.0451,117040.0,117030.0,2.83775293]
["bitfinex-derivatives","BTCF0:USTF0",1758256089122,0.0451,117040.0,117030.0,3.19855293]
["bitfinex-derivatives","BTCF0:USTF0",1758256089625,0.0451,117040.0,117030.0,2.41631293]
["bitfinex-derivatives","BTCF0:USTF0",1758256089819,0.0451,117040.0,117030.0,3.19855293]
["bitfinex-derivatives","BTCF0:USTF0",1758256090617,0.0451,117040.0,117030.0,2.41631293]
["bitfinex-derivatives","BTCF0:USTF0",1758256091112,0.0451,117040.0,117030.0,3.19847293]
["bitfinex-derivatives","BTCF0:USTF0",1758256092225,0.0451,117040.0,117030.0,3.30567096]
["bitfinex-derivatives","BTCF0:USTF0",1758256093023,0.0451,117040.0,117030.0,3.19847293]
["bitfinex-derivatives","BTCF0:USTF0",1758256097821,0.0451,117040.0,117030.0,3.44910184]
["bitfinex-derivatives","BTCF0:USTF0",1758256098721,0.0451,117040.0,117030.0,3.60182598]
["bitfinex-derivatives","BTCF0:USTF0",1758256099128,0.0451,117040.0,117030.0,2.81966598]
["bitfinex-derivatives","BTCF0:USTF0",1758256099328,0.0451,117040.0,117030.0,3.60158598]
["bitfinex-derivatives","BTCF0:USTF0",1758256100330,0.0451,117040.0,117030.0,3.60154598]
["bitfinex-derivatives","BTCF0:USTF0",1758256103020,0.0451,117040.0,117030.0,2.81966598]
["bitfinex-derivatives","BTCF0:USTF0",1758256103221,0.0451,117040.0,117030.0,3.60150598]
["bitfinex-derivatives","BTCF0:USTF0",1758256103726,0.0451,117040.0,117030.0,2.81966598]
["bitfinex-derivatives","BTCF0:USTF0",1758256103927,0.0451,117040.0,117030.0,3.60146598]
["bitfinex-derivatives","BTCF0:USTF0",1758256104324,0.0451,117040.0,117030.0,3.60142598]
["bitfinex-derivatives","BTCF0:USTF0",1758256107728,0.0451,117040.0,117030.0,3.60138598]
["bitfinex-derivatives","BTCF0:USTF0",1758256109632,0.0451,117040.0,117030.0,2.81966598]
["bitfinex-derivatives","BTCF0:USTF0",1758256109833,0.0451,117040.0,117030.0,3.60134598]
["bitfinex-derivatives","BTCF0:USTF0",1758256110035,0.0451,117040.0,117030.0,3.44862184]
["bitfinex-derivatives","BTCF0:USTF0",1758256110332,0.0451,117040.0,117030.0,2.72702184]
["bitfinex-derivatives","BTCF0:USTF0",1758256110526,0.0451,117040.0,117030.0,3.60217153]
["bitfinex-derivatives","BTCF0:USTF0",1758256111434,0.0451,117040.0,117030.0,3.44862184]
["bitfinex-derivatives","BTCF0:USTF0",1758256112535,0.0451,117040.0,117030.0,2.66694184]
["bitfinex-derivatives","BTCF0:USTF0",1758256112728,0.0451,117040.0,117030.0,3.60213155]
["bitfinex-derivatives","BTCF0:USTF0",1758256119340,0.0451,117040.0,117030.0,3.35213155]
["bitfinex-derivatives","BTCF0:USTF0",1758256120136,0.0451,117040.0,117030.0,2.15073084]
["bitfinex-derivatives","BTCF0:USTF0",1758256120636,0.0451,117040.0,117030.0,2.93209084]
["bitfinex-derivatives","BTCF0:USTF0",1758256120839,0.0451,117040.0,117030.0,3.01749454]
["bitfinex-derivatives","BTCF0:USTF0",1758256121636,0.0451,117040.0,117030.0,3.01745454]
["bitfinex-derivatives","BTCF0:USTF0",1758256122045,0.0451,117040.0,117030.0,3.35185155]
["bitfinex-derivatives","BTCF0:USTF0",1758256123847,0.0451,117040.0,117030.0,2.57053155]
["bitfinex-derivatives","BTCF0:USTF0",1758256124038,0.0451,117040.0,117030.0,3.35181155]
["bitfinex-derivatives","BTCF0:USTF0",1758256125646,0.0451,117040.0,117030.0,3.19822184]
["bitfinex-derivatives","BTCF0:USTF0",1758256127546,0.0451,117040.0,117030.0,2.41694184]
["bitfinex-derivatives","BTCF0:USTF0",1758256127753,0.0451,117040.0,117030.0,3.19814184]
["bitfinex-derivatives","BTCF0:USTF0",1758256128055,0.03484814,117040.0,117030.0,3.19814184]
["bitfinex-derivatives","BTCF0:USTF0",1758256130656,0.03484814,117040.0,117030.0,3.35176902]
["bitfinex-derivatives","BTCF0:USTF0",1758256133450,0.03484814,117040.0,117030.0,2.57056902]
["bitfinex-derivatives","BTCF0:USTF0",1758256133755,0.03484814,117040.0,117030.0,3.35164902]
["bitfinex-derivatives","BTCF0:USTF0",1758256134854,0.03484814,117040.0,117030.0,3.19802184]
["bitfinex-derivatives","BTCF0:USTF0",1758256135056,0.03484814,117040.0,117030.0,4.69802184]
["bitfinex-derivatives","BTCF0:USTF0",1758256138257,0.03484814,117040.0,117030.0,3.91694184]
["bitfinex-derivatives","BTCF0:USTF0",1758256138457,0.03484814,117040.0,117030.0,4.69786184]
["bitfinex-derivatives","BTCF0:USTF0",1758256140158,0.03484814,117040.0,117030.0,3.91694184]
["bitfinex-derivatives","BTCF0:USTF0",1758256140358,0.03484814,117040.0,117030.0,4.69782184]
["bitfinex-derivatives","BTCF0:USTF0",1758256141659,0.03484814,117040.0,117030.0,3.91694184]
["bitfinex-derivatives","BTCF0:USTF0",1758256141959,0.03484814,117040.0,117030.0,4.69778184]
["bitfinex-derivatives","BTCF0:USTF0",1758256144159,0.02459593,117040.0,117030.0,4.36338493]
["bitfinex-derivatives","BTCF0:USTF0",1758256144562,0.02459593,117040.0,117030.0,4.51705865]
["bitfinex-derivatives","BTCF0:USTF0",1758256145457,0.02459593,117040.0,117030.0,4.36338493]
["bitfinex-derivatives","BTCF0:USTF0",1758256146066,0.02459593,117040.0,117030.0,4.69778194]
["bitfinex-derivatives","BTCF0:USTF0",1758256147064,0.02459593,117040.0,117030.0,4.89632333]
["bitfinex-derivatives","BTCF0:USTF0",1758256147263,0.02469593,117040.0,117030.0,4.56180632]
["bitfinex-derivatives","BTCF0:USTF0",1758256148867,0.28814593,117040.0,117030.0,2.18297252]
["bitfinex-derivatives","BTCF0:USTF0",1758256149062,0.02469593,117040.0,117030.0,2.43519412]
["bitfinex-derivatives","BTCF0:USTF0",1758256149569,0.02469593,117040.0,117030.0,2.23665273]
["bitfinex-derivatives","BTCF0:USTF0",1758256151266,0.27469593,117040.0,117030.0,2.23665273]
["bitfinex-derivatives","BTCF0:USTF0",1758256156169,0.27469593,117040.0,117030.0,2.08297493]
["bitfinex-derivatives","BTCF0:USTF0",1758256157864,0.27469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256170585,0.27469593,117040.0,117030.0,2.94695384]
["bitfinex-derivatives","BTCF0:USTF0",1758256170777,0.27469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256173686,0.27469593,117040.0,117030.0,2.32031597]
["bitfinex-derivatives","BTCF0:USTF0",1758256174485,0.27469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256179288,0.02469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256197607,0.02469593,117040.0,117030.0,2.94631384]
["bitfinex-derivatives","BTCF0:USTF0",1758256200306,0.02469593,117040.0,117030.0,2.94627384]
["bitfinex-derivatives","BTCF0:USTF0",1758256200506,0.02469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256200707,0.02469593,117040.0,117030.0,2.94623384]
["bitfinex-derivatives","BTCF0:USTF0",1758256201503,0.02469593,117040.0,117030.0,2.16671384]
["bitfinex-derivatives","BTCF0:USTF0",1758256201708,0.28753593,117040.0,117030.0,1.12563711]
["bitfinex-derivatives","BTCF0:USTF0",1758256201902,0.28753593,117040.0,117030.0,1.87817004]
["bitfinex-derivatives","BTCF0:USTF0",1758256202402,0.53838024,117040.0,117030.0,1.73487062]
["bitfinex-derivatives","BTCF0:USTF0",1758256202608,1.31786024,117040.0,117030.0,1.71372062]
["bitfinex-derivatives","BTCF0:USTF0",1758256202908,1.58998455,117040.0,117030.0,0.851232]
["bitfinex-derivatives","BTCF0:USTF0",1758256203107,1.58998455,117040.0,117030.0,1.10207631]
["bitfinex-derivatives","BTCF0:USTF0",1758256203411,1.33914024,117040.0,117030.0,1.35292062]
["bitfinex-derivatives","BTCF0:USTF0",1758256204209,0.30881593,117040.0,117030.0,1.35292062]
["bitfinex-derivatives","BTCF0:USTF0",1758256204411,0.83829593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256204712,0.83829593,117040.0,117030.0,0.873682]
["bitfinex-derivatives","BTCF0:USTF0",1758256204910,0.83829593,117040.0,117030.0,1.62621493]
["bitfinex-derivatives","BTCF0:USTF0",1758256205206,0.05881593,117040.0,117030.0,0.873682]
["bitfinex-derivatives","BTCF0:USTF0",1758256205408,0.83829593,117040.0,117030.0,1.62621493]
["bitfinex-derivatives","BTCF0:USTF0",1758256206511,1.08914024,117040.0,117030.0,0.873682]
["bitfinex-derivatives","BTCF0:USTF0",1758256206705,0.83829593,117040.0,117030.0,1.62621493]
["bitfinex-derivatives","BTCF0:USTF0",1758256207110,0.83829593,117040.0,117030.0,1.51867004]
["bitfinex-derivatives","BTCF0:USTF0",1758256207914,0.83829593,117040.0,117030.0,1.24537573]
["bitfinex-derivatives","BTCF0:USTF0",1758256208511,1.08914024,117040.0,117030.0,1.24537573]
["bitfinex-derivatives","BTCF0:USTF0",1758256208807,1.08910024,117040.0,117030.0,1.24537573]
["bitfinex-derivatives","BTCF0:USTF0",1758256209013,0.05881593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256209213,0.83825593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256210615,0.83825593,117040.0,117030.0,0.76613711]
["bitfinex-derivatives","BTCF0:USTF0",1758256210916,0.83825593,117040.0,117030.0,1.51867004]
["bitfinex-derivatives","BTCF0:USTF0",1758256211305,0.83825593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256211507,1.08906024,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256211918,0.05881593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256212114,1.08906024,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256212416,0.83821593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256212713,0.05881593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256213014,0.83821593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256217121,0.83813593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256218315,0.05881593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256218508,0.83813593,117040.0,117030.0,1.49622004]
["bitfinex-derivatives","BTCF0:USTF0",1758256219911,0.83813593,117040.0,117030.0,1.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1758256223319,0.05881593,117040.0,117030.0,1.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1758256223519,0.83805593,117040.0,117030.0,1.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1758256225320,0.83805593,117040.0,117030.0,0.76613711]
["bitfinex-derivatives","BTCF0:USTF0",1758256225522,0.83805593,117040.0,117030.0,1.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1758256226411,0.05881593,117040.0,117030.0,1.1007152]
["bitfinex-derivatives","BTCF0:USTF0",1758256226615,0.83797593,117040.0,117030.0,1.43529329]
["bitfinex-derivatives","BTCF0:USTF0",1758256226810,0.04597593,117040.0,117030.0,2.80884548]
["bitfinex-derivatives","BTCF0:USTF0",1758256227013,0.80385593,117040.0,117030.0,2.80884548]
["bitfinex-derivatives","BTCF0:USTF0",1758256227213,0.02469593,117040.0,117030.0,2.58181228]
["bitfinex-derivatives","BTCF0:USTF0",1758256228215,0.80381593,117040.0,117030.0,2.58181228]
["bitfinex-derivatives","BTCF0:USTF0",1758256229018,0.80381593,117040.0,117030.0,2.49640818]
["bitfinex-derivatives","BTCF0:USTF0",1758256230920,0.80381593,117040.0,117030.0,2.38886329]
["bitfinex-derivatives","BTCF0:USTF0",1758256231322,0.80381593,117040.0,117030.0,2.54255482]
["bitfinex-derivatives","BTCF0:USTF0",1758256233330,0.02469593,117040.0,117030.0,2.54255482]
["bitfinex-derivatives","BTCF0:USTF0",1758256233532,0.02469593,117040.0,117030.0,2.62795892]
["bitfinex-derivatives","BTCF0:USTF0",1758256234832,0.02469593,117040.0,117030.0,2.96253701]
["bitfinex-derivatives","BTCF0:USTF0",1758256235331,0.02469593,117040.0,117030.0,2.80884548]
["bitfinex-derivatives","BTCF0:USTF0",1758256236928,0.02469593,117040.0,117030.0,2.96253701]
["bitfinex-derivatives","BTCF0:USTF0",1758256237734,0.02469593,117040.0,117030.0,3.74141701]
["bitfinex-derivatives","BTCF0:USTF0",1758256238234,0.02469593,117040.0,117030.0,3.40683892]
["bitfinex-derivatives","BTCF0:USTF0",1758256239333,0.02469593,117040.0,117030.0,3.15683892]
["bitfinex-derivatives","BTCF0:USTF0",1758256242336,0.02469593,117040.0,117030.0,2.37795892]
["bitfinex-derivatives","BTCF0:USTF0",1758256242537,0.02469593,117040.0,117030.0,3.15671892]
["bitfinex-derivatives","BTCF0:USTF0",1758256243440,0.02469593,117040.0,117030.0,1.70880274]
["bitfinex-derivatives","BTCF0:USTF0",1758256243639,0.02469593,117040.0,117030.0,3.15671892]
["bitfinex-derivatives","BTCF0:USTF0",1758256246241,0.02469593,117040.0,117030.0,3.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1758256246641,0.02469593,117040.0,117030.0,2.37795892]
["bitfinex-derivatives","BTCF0:USTF0",1758256246835,0.02469593,117040.0,117030.0,3.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1758256247429,0.02469593,117040.0,117030.0,3.00294739]
["bitfinex-derivatives","BTCF0:USTF0",1758256248939,0.02469593,117040.0,117030.0,3.15663892]
["bitfinex-derivatives","BTCF0:USTF0",1758256251141,0.02469593,117040.0,117030.0,3.15651892]
["bitfinex-derivatives","BTCF0:USTF0",1758256251941,0.02469593,117040.0,117030.0,2.37795892]
["bitfinex-derivatives","BTCF0:USTF0",1758256252142,0.02469593,117040.0,117030.0,3.15651892]
["bitfinex-derivatives","BTCF0:USTF0",1758256252342,0.02469593,117040.0,117030.0,2.37795892]
["bitfinex-derivatives","BTCF0:USTF0",1758256252546,0.02469593,117040.0,117030.0,3.15647892]
["bitfinex-derivatives","BTCF0:USTF0",1758256253042,0.02469593,117040.0,117030.0,2.37795862]
["bitfinex-derivatives","BTCF0:USTF0",1758256253241,0.02469593,117040.0,117030.0,3.15647862]
["bitfinex-derivatives","BTCF0:USTF0",1758256256147,0.02469593,117040.0,117030.0,2.37795862]
["bitfinex-derivatives","BTCF0:USTF0",1758256256344,0.02469593,117040.0,117030.0,3.00270709]
["bitfinex-derivatives","BTCF0:USTF0",1758256259957,0.02469593,117040.0,117030.0,2.28110709]
["bitfinex-derivatives","BTCF0:USTF0",1758256260256,0.02469593,117040.0,117030.0,1.55511091]
["bitfinex-derivatives","BTCF0:USTF0",1758256260458,0.02469593,117040.0,117030.0,2.22426709]
["bitfinex-derivatives","BTCF0:USTF0",1758256264166,0.02469593,117040.0,117030.0,2.55884518]
["bitfinex-derivatives","BTCF0:USTF0",1758256264367,0.02469593,117040.0,117030.0,2.22426709]
["bitfinex-derivatives","BTCF0:USTF0",1758256268061,0.02469593,117040.0,117030.0,2.91710329]
["bitfinex-derivatives","BTCF0:USTF0",1758256268374,0.02469593,117040.0,117030.0,2.22426699]
["bitfinex-derivatives","BTCF0:USTF0",1758256269268,0.02469593,117040.0,117030.0,2.13886329]
["bitfinex-derivatives","BTCF0:USTF0",1758256271576,0.28768593,117040.0,117030.0,1.5615152]
["bitfinex-derivatives","BTCF0:USTF0",1758256274771,0.28768593,117040.0,117030.0,1.66893742]
["bitfinex-derivatives","BTCF0:USTF0",1758256275879,0.28768593,117040.0,117030.0,1.5615152]
["bitfinex-derivatives","BTCF0:USTF0",1758256276073,0.28768593,117040.0,117030.0,1.66892343]
["bitfinex-derivatives","BTCF0:USTF0",1758256276874,0.28768593,117040.0,117030.0,2.00350152]
["bitfinex-derivatives","BTCF0:USTF0",1758256277278,0.28768593,117040.0,117030.0,2.01627152]
["bitfinex-derivatives","BTCF0:USTF0",1758256278984,0.28768593,117040.0,117030.0,1.66892343]
["bitfinex-derivatives","BTCF0:USTF0",1758256280278,0.28768593,117040.0,117030.0,2.00350152]
["bitfinex-derivatives","BTCF0:USTF0",1758256281583,0.28768593,117040.0,117030.0,1.66892343]
["bitfinex-derivatives","BTCF0:USTF0",1758256281773,0.27469593,117040.0,117030.0,2.09980061]
["bitfinex-derivatives","BTCF0:USTF0",1758256282680,0.27469593,117040.0,117030.0,1.99239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256284083,0.27469593,117040.0,117030.0,2.20239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256285281,0.27469593,117040.0,117030.0,1.93239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256285584,0.27469593,117040.0,117030.0,1.17970711]
["bitfinex-derivatives","BTCF0:USTF0",1758256285771,0.27469593,117040.0,117030.0,1.93239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256286679,0.02469593,117040.0,117030.0,2.31779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256287383,0.02469593,117040.0,117030.0,2.72135474]
["bitfinex-derivatives","BTCF0:USTF0",1758256288983,0.02469593,117040.0,117030.0,3.41387134]
["bitfinex-derivatives","BTCF0:USTF0",1758256289980,0.02469593,117040.0,117030.0,3.49927474]
["bitfinex-derivatives","BTCF0:USTF0",1758256290180,0.02469593,117040.0,117030.0,3.60663284]
["bitfinex-derivatives","BTCF0:USTF0",1758256290380,0.02469593,117040.0,117030.0,3.45307388]
["bitfinex-derivatives","BTCF0:USTF0",1758256291285,0.02469593,117040.0,117030.0,3.34571578]
["bitfinex-derivatives","BTCF0:USTF0",1758256291789,0.02469593,117040.0,117030.0,2.56779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256291993,0.02469593,117040.0,117030.0,3.34567578]
["bitfinex-derivatives","BTCF0:USTF0",1758256294192,0.02469593,117040.0,117030.0,3.34563578]
["bitfinex-derivatives","BTCF0:USTF0",1758256294584,0.02469593,117040.0,117030.0,3.34559578]
["bitfinex-derivatives","BTCF0:USTF0",1758256294780,0.02469593,117040.0,117030.0,2.56779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256295092,0.02469593,117040.0,117030.0,3.34559578]
["bitfinex-derivatives","BTCF0:USTF0",1758256296989,0.02469593,117040.0,117030.0,3.34555578]
["bitfinex-derivatives","BTCF0:USTF0",1758256297692,0.02469593,117040.0,117030.0,2.56779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256297895,0.02469593,117040.0,117030.0,3.34555578]
["bitfinex-derivatives","BTCF0:USTF0",1758256299295,0.02469593,117040.0,117030.0,3.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1758256301099,0.02469593,117040.0,117030.0,2.31779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256301299,0.02469593,117040.0,117030.0,3.09551578]
["bitfinex-derivatives","BTCF0:USTF0",1758256301792,0.02469593,117040.0,117030.0,3.24907474]
["bitfinex-derivatives","BTCF0:USTF0",1758256302499,0.02469593,117040.0,117030.0,2.47135474]
["bitfinex-derivatives","BTCF0:USTF0",1758256302690,0.02469593,117040.0,117030.0,3.24903474]
["bitfinex-derivatives","BTCF0:USTF0",1758256303092,0.02469593,117040.0,117030.0,2.47135474]
["bitfinex-derivatives","BTCF0:USTF0",1758256303390,0.02469593,117040.0,117030.0,3.09543578]
["bitfinex-derivatives","BTCF0:USTF0",1758256304800,0.02469593,117040.0,117030.0,2.31779578]
["bitfinex-derivatives","BTCF0:USTF0",1758256305001,0.02469593,117040.0,117030.0,3.09539578]
["bitfinex-derivatives","BTCF0:USTF0",1758256305201,0.02469593,117040.0,117030.0,3.00999238]
["bitfinex-derivatives","BTCF0:USTF0",1758256305403,0.02469593,117040.0,117030.0,3.11729883]
["bitfinex-derivatives","BTCF0:USTF0",1758256305603,0.02469593,117040.0,117030.0,3.20270243]
["bitfinex-derivatives","BTCF0:USTF0",1758256306199,0.02469593,117040.0,117030.0,3.09539598]
["bitfinex-derivatives","BTCF0:USTF0",1758256309216,0.02469593,117040.0,117030.0,3.09531598]
["bitfinex-derivatives","BTCF0:USTF0",1758256309515,0.02469593,117040.0,117030.0,2.23239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256309714,0.02469593,117040.0,117030.0,3.00991238]
["bitfinex-derivatives","BTCF0:USTF0",1758256310511,0.02469593,117040.0,117030.0,1.58704493]
["bitfinex-derivatives","BTCF0:USTF0",1758256310718,0.02469593,117040.0,117030.0,2.3397302]
["bitfinex-derivatives","BTCF0:USTF0",1758256310917,0.03792593,117040.0,117030.0,2.3397302]
["bitfinex-derivatives","BTCF0:USTF0",1758256311214,0.28792593,117040.0,117030.0,2.21962238]
["bitfinex-derivatives","BTCF0:USTF0",1758256311517,0.28792593,117040.0,117030.0,2.37318134]
["bitfinex-derivatives","BTCF0:USTF0",1758256313005,0.28792593,117040.0,117030.0,2.23239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256317425,0.28792593,117040.0,117030.0,1.47970711]
["bitfinex-derivatives","BTCF0:USTF0",1758256317722,0.28792593,117040.0,117030.0,2.23239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256320720,0.27469593,117040.0,117030.0,2.23239238]
["bitfinex-derivatives","BTCF0:USTF0",1758256321826,0.27469593,117040.0,117030.0,2.31779568]
["bitfinex-derivatives","BTCF0:USTF0",1758256322814,0.27469593,117040.0,117030.0,2.42515819]
["bitfinex-derivatives","BTCF0:USTF0",1758256324324,0.27469593,117040.0,117030.0,2.47135464]
["bitfinex-derivatives","BTCF0:USTF0",1758256324815,0.27469593,117040.0,117030.0,2.38595134]
["bitfinex-derivatives","BTCF0:USTF0",1758256326026,0.28823593,117040.0,117030.0,2.38595134]
["bitfinex-derivatives","BTCF0:USTF0",1758256329830,0.27469593,117040.0,117030.0,2.38595134]
["bitfinex-derivatives","BTCF0:USTF0",1758256330222,0.27469593,117040.0,117030.0,2.47135464]
["bitfinex-derivatives","BTCF0:USTF0",1758256331425,0.02469593,117040.0,117030.0,2.47135464]
["bitfinex-derivatives","BTCF0:USTF0",1758256331623,0.02469593,117040.0,117030.0,2.31779568]
["bitfinex-derivatives","BTCF0:USTF0",1758256331827,0.02469593,117040.0,117030.0,2.47133917]
["bitfinex-derivatives","BTCF0:USTF0",1758256338232,0.02469593,117040.0,117030.0,2.31779568]
["bitfinex-derivatives","BTCF0:USTF0",1758256339735,0.02469593,117040.0,117030.0,3.09495568]
["bitfinex-derivatives","BTCF0:USTF0",1758256340531,0.02469593,117040.0,117030.0,2.31779568]
["bitfinex-derivatives","BTCF0:USTF0",1758256340937,0.02469593,117040.0,117030.0,3.09491568]
["bitfinex-derivatives","BTCF0:USTF0",1758256341237,0.02469593,117040.0,117030.0,2.31779568]
["bitfinex-derivatives","BTCF0:USTF0",1758256341440,0.02469593,117040.0,117030.0,3.09491568]
["bitfinex-derivatives","BTCF0:USTF0",1758256341738,0.02469593,117040.0,117030.0,3.42936361]
["bitfinex-derivatives","BTCF0:USTF0",1758256341939,0.02469593,117040.0,117030.0,3.58293066]
["bitfinex-derivatives","BTCF0:USTF0",1758256342435,0.02469593,117040.0,117030.0,3.60663699]
["bitfinex-derivatives","BTCF0:USTF0",1758256342634,0.02469593,117040.0,117030.0,3.45306994]
["bitfinex-derivatives","BTCF0:USTF0",1758256342838,0.02469593,117040.0,117030.0,3.3455742]
["bitfinex-derivatives","BTCF0:USTF0",1758256343037,0.02469593,117040.0,117030.0,2.5684542]
["bitfinex-derivatives","BTCF0:USTF0",1758256343241,0.02469593,117040.0,117030.0,3.3455742]
["bitfinex-derivatives","BTCF0:USTF0",1758256345134,0.02469593,117040.0,117030.0,3.49914125]
["bitfinex-derivatives","BTCF0:USTF0",1758256345840,0.02469593,117040.0,117030.0,2.72202125]
["bitfinex-derivatives","BTCF0:USTF0",1758256346139,0.02469593,117040.0,117030.0,3.3455342]
["bitfinex-derivatives","BTCF0:USTF0",1758256347542,0.02469593,117040.0,117030.0,3.36266134]
["bitfinex-derivatives","BTCF0:USTF0",1758256348440,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256348838,0.02469593,117040.0,117030.0,3.36262134]
["bitfinex-derivatives","BTCF0:USTF0",1758256350435,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256351343,0.02469593,117040.0,117030.0,3.36258134]
["bitfinex-derivatives","BTCF0:USTF0",1758256352041,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256352341,0.02469593,117040.0,117030.0,3.36258134]
["bitfinex-derivatives","BTCF0:USTF0",1758256355149,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256355445,0.02469593,117040.0,117030.0,3.36254134]
["bitfinex-derivatives","BTCF0:USTF0",1758256356645,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256357350,0.02469593,117040.0,117030.0,3.36254134]
["bitfinex-derivatives","BTCF0:USTF0",1758256357843,0.02469593,117040.0,117030.0,3.51603576]
["bitfinex-derivatives","BTCF0:USTF0",1758256358441,0.02469593,117040.0,117030.0,2.73907576]
["bitfinex-derivatives","BTCF0:USTF0",1758256358942,0.02469593,117040.0,117030.0,3.51599576]
["bitfinex-derivatives","BTCF0:USTF0",1758256359447,0.02469593,117040.0,117030.0,3.36250134]
["bitfinex-derivatives","BTCF0:USTF0",1758256359642,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256359844,0.02469593,117040.0,117030.0,3.36250134]
["bitfinex-derivatives","BTCF0:USTF0",1758256360045,0.02469593,117040.0,117030.0,2.58558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256360343,0.02469593,117040.0,117030.0,3.51599576]
["bitfinex-derivatives","BTCF0:USTF0",1758256362051,0.02469593,117040.0,117030.0,3.78599576]
["bitfinex-derivatives","BTCF0:USTF0",1758256363951,0.02469593,117040.0,117030.0,3.00907576]
["bitfinex-derivatives","BTCF0:USTF0",1758256364150,0.02469593,117040.0,117030.0,3.78595576]
["bitfinex-derivatives","BTCF0:USTF0",1758256366855,0.01444388,117040.0,117030.0,3.78595576]
["bitfinex-derivatives","BTCF0:USTF0",1758256370461,0.01444388,117040.0,117030.0,3.00907576]
["bitfinex-derivatives","BTCF0:USTF0",1758256370643,0.01444388,117040.0,117030.0,3.78587576]
["bitfinex-derivatives","BTCF0:USTF0",1758256373757,0.01444388,117040.0,117030.0,3.78583576]
["bitfinex-derivatives","BTCF0:USTF0",1758256373953,0.01444388,117040.0,117030.0,3.63234134]
["bitfinex-derivatives","BTCF0:USTF0",1758256374152,0.01444388,117040.0,117030.0,2.85558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256374454,0.01444388,117040.0,117030.0,3.63234134]
["bitfinex-derivatives","BTCF0:USTF0",1758256374652,0.01444388,117040.0,117030.0,2.85558134]
["bitfinex-derivatives","BTCF0:USTF0",1758256374962,0.01444388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256375447,0.27830388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256376152,0.26444388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256376347,0.26444388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256376656,0.26444388,117040.0,117030.0,1.92047139]
["bitfinex-derivatives","BTCF0:USTF0",1758256376857,0.26444388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256377047,0.26444388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256377248,0.27830388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256379659,0.27830388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256382460,0.27830388,117040.0,117030.0,1.92047139]
["bitfinex-derivatives","BTCF0:USTF0",1758256382657,0.27830388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256385164,0.26444388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256386565,0.26444388,117040.0,117030.0,2.67477065]
["bitfinex-derivatives","BTCF0:USTF0",1758256387962,0.26444388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256390763,0.26444388,117040.0,117030.0,2.67477065]
["bitfinex-derivatives","BTCF0:USTF0",1758256391468,0.26444388,117040.0,117030.0,1.92047139]
["bitfinex-derivatives","BTCF0:USTF0",1758256391670,0.27830388,117040.0,117030.0,2.58936725]
["bitfinex-derivatives","BTCF0:USTF0",1758256392360,0.27830388,117040.0,117030.0,2.43573011]
["bitfinex-derivatives","BTCF0:USTF0",1758256392866,0.27830388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256393968,0.27830388,117040.0,117030.0,2.57659725]
["bitfinex-derivatives","BTCF0:USTF0",1758256394267,1.00610388,117040.0,117030.0,2.57659725]
["bitfinex-derivatives","BTCF0:USTF0",1758256394569,0.27830388,117040.0,117030.0,2.57659725]
["bitfinex-derivatives","BTCF0:USTF0",1758256394868,0.27830388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256396369,0.27830388,117040.0,117030.0,2.08851218]
["bitfinex-derivatives","BTCF0:USTF0",1758256396571,0.27830388,117040.0,117030.0,2.50836351]
["bitfinex-derivatives","BTCF0:USTF0",1758256397570,0.27830388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256397970,0.27830388,117040.0,117030.0,2.50836351]
["bitfinex-derivatives","BTCF0:USTF0",1758256399774,0.27830388,117040.0,117030.0,1.83946765]
["bitfinex-derivatives","BTCF0:USTF0",1758256399968,0.27830388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256401165,0.27830388,117040.0,117030.0,2.57659725]
["bitfinex-derivatives","BTCF0:USTF0",1758256401976,0.27830388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256402577,1.05478388,117040.0,117030.0,2.42296011]
["bitfinex-derivatives","BTCF0:USTF0",1758256403784,1.05478388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256404383,0.27830388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256404684,1.01254388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256404885,0.27830388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256405184,1.01254388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256407290,1.01254388,117040.0,117030.0,1.78513167]
["bitfinex-derivatives","BTCF0:USTF0",1758256407490,1.01254388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256408792,0.27830388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256408991,0.97118388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256409899,0.27830388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256410196,1.05470388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256410401,0.27830388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256410598,0.97114388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256416498,0.72114388,117040.0,117030.0,2.50673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256416792,0.72114388,117040.0,117030.0,2.27673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256421097,0.72114388,117040.0,117030.0,2.43036881]
["bitfinex-derivatives","BTCF0:USTF0",1758256421895,0.72114388,117040.0,117030.0,2.27673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256424001,0.02830388,117040.0,117030.0,2.27673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256424302,0.80458388,117040.0,117030.0,2.28673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256424502,0.80458388,117040.0,117030.0,2.27673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256425402,0.80458388,117040.0,117030.0,2.29673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256426301,0.80458388,117040.0,117030.0,2.28673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256426997,0.80458388,117040.0,117030.0,2.27673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256430106,0.80458388,117040.0,117030.0,2.43036881]
["bitfinex-derivatives","BTCF0:USTF0",1758256431806,0.02830388,117040.0,117030.0,2.60036881]
["bitfinex-derivatives","BTCF0:USTF0",1758256432011,0.80454388,117040.0,117030.0,2.60036881]
["bitfinex-derivatives","BTCF0:USTF0",1758256432199,0.80454388,117040.0,117030.0,2.42036881]
["bitfinex-derivatives","BTCF0:USTF0",1758256432398,0.80454388,117040.0,117030.0,2.26673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256437808,0.80454388,117040.0,117030.0,2.37418432]
["bitfinex-derivatives","BTCF0:USTF0",1758256438607,0.80454388,117040.0,117030.0,2.26673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256440211,0.80454388,117040.0,117030.0,1.51406425]
["bitfinex-derivatives","BTCF0:USTF0",1758256440406,1.05543302,117040.0,117030.0,2.37419001]
["bitfinex-derivatives","BTCF0:USTF0",1758256440608,1.05543302,117040.0,117030.0,2.12330087]
["bitfinex-derivatives","BTCF0:USTF0",1758256440806,1.05543302,117040.0,117030.0,2.37419001]
["bitfinex-derivatives","BTCF0:USTF0",1758256441223,0.80454388,117040.0,117030.0,2.26673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256442522,0.02830388,117040.0,117030.0,2.26673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256442822,0.80446388,117040.0,117030.0,2.26673167]
["bitfinex-derivatives","BTCF0:USTF0",1758256447425,0.80446388,117040.0,117030.0,1.51406425]
["bitfinex-derivatives","BTCF0:USTF0",1758256447725,1.05535302,117040.0,117030.0,1.70330554]
["bitfinex-derivatives","BTCF0:USTF0",1758256450915,1.05531302,117040.0,117030.0,1.70330554]
["bitfinex-derivatives","BTCF0:USTF0",1758256451114,0.80442388,117040.0,117030.0,1.70330554]
["bitfinex-derivatives","BTCF0:USTF0",1758256451322,0.80442388,117040.0,117030.0,1.95419468]
["bitfinex-derivatives","BTCF0:USTF0",1758256452516,0.02830388,117040.0,117030.0,1.20152726]
["bitfinex-derivatives","BTCF0:USTF0",1758256452714,0.80442388,117040.0,117030.0,1.95419468]
["bitfinex-derivatives","BTCF0:USTF0",1758256453424,0.80442388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256455226,0.82634388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256458127,0.83506716,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256458527,0.82634388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256460534,0.05022388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256460734,0.82630388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256461728,0.82630388,117040.0,117030.0,0.84072726]
["bitfinex-derivatives","BTCF0:USTF0",1758256462032,0.82630388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256462737,0.05022388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256462937,0.82630388,117040.0,117030.0,1.59339468]
["bitfinex-derivatives","BTCF0:USTF0",1758256463831,0.05022388,117040.0,117030.0,1.17530098]
["bitfinex-derivatives","BTCF0:USTF0",1758256464039,0.82830388,117040.0,117030.0,1.42530098]
["bitfinex-derivatives","BTCF0:USTF0",1758256464628,0.82830388,117040.0,117030.0,1.09072726]
["bitfinex-derivatives","BTCF0:USTF0",1758256464834,0.82830388,117040.0,117030.0,1.42530098]
["bitfinex-derivatives","BTCF0:USTF0",1758256465032,0.82830388,117040.0,117030.0,1.09072726]
["bitfinex-derivatives","BTCF0:USTF0",1758256465237,0.82830388,117040.0,117030.0,1.42530098]
["bitfinex-derivatives","BTCF0:USTF0",1758256467444,0.82830388,117040.0,117030.0,1.40817384]
["bitfinex-derivatives","BTCF0:USTF0",1758256469140,0.81444388,117040.0,117030.0,1.77277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256469344,0.81456388,117040.0,117030.0,1.80277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256469645,0.81456388,117040.0,117030.0,2.06277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256469944,0.81456388,117040.0,117030.0,1.39363179]
["bitfinex-derivatives","BTCF0:USTF0",1758256470140,0.81456388,117040.0,117030.0,2.06277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256471551,0.82741388,117040.0,117030.0,2.06277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256472455,0.83297388,117040.0,117030.0,1.79277923]
["bitfinex-derivatives","BTCF0:USTF0",1758256473148,0.83297388,117040.0,117030.0,1.44543551]
["bitfinex-derivatives","BTCF0:USTF0",1758256474551,0.83297388,117040.0,117030.0,1.3379725]
["bitfinex-derivatives","BTCF0:USTF0",1758256476556,0.83297388,117040.0,117030.0,1.44544879]
["bitfinex-derivatives","BTCF0:USTF0",1758256476754,0.04921388,117040.0,117030.0,1.44544879]
["bitfinex-derivatives","BTCF0:USTF0",1758256476954,0.83261388,117040.0,117030.0,1.44544879]
["bitfinex-derivatives","BTCF0:USTF0",1758256481760,0.83261388,117040.0,117030.0,1.3379725]
["bitfinex-derivatives","BTCF0:USTF0",1758256483745,0.04921388,117040.0,117030.0,1.3379725]
["bitfinex-derivatives","BTCF0:USTF0",1758256484059,0.69753388,117040.0,117030.0,1.3279725]
["bitfinex-derivatives","BTCF0:USTF0",1758256484260,0.04921388,117040.0,117030.0,1.67531622]
["bitfinex-derivatives","BTCF0:USTF0",1758256484461,0.01444388,117040.0,117030.0,2.65529344]
["bitfinex-derivatives","BTCF0:USTF0",1758256484649,0.01444388,117040.0,117030.0,2.76278334]
["bitfinex-derivatives","BTCF0:USTF0",1758256484845,0.01444388,117040.0,117030.0,2.91642048]
["bitfinex-derivatives","BTCF0:USTF0",1758256485064,0.68360388,117040.0,117030.0,2.58184676]
["bitfinex-derivatives","BTCF0:USTF0",1758256485751,0.68360388,117040.0,117030.0,2.42820962]
["bitfinex-derivatives","BTCF0:USTF0",1758256486763,0.68360388,117040.0,117030.0,1.75906218]
["bitfinex-derivatives","BTCF0:USTF0",1758256487063,0.68360388,117040.0,117030.0,2.42820962]
["bitfinex-derivatives","BTCF0:USTF0",1758256487658,0.68360388,117040.0,117030.0,2.42820972]
["bitfinex-derivatives","BTCF0:USTF0",1758256492059,0.68360388,117040.0,117030.0,2.23280612]
["bitfinex-derivatives","BTCF0:USTF0",1758256493962,0.01444388,117040.0,117030.0,2.31820962]
["bitfinex-derivatives","BTCF0:USTF0",1758256494666,0.01444388,117040.0,117030.0,2.21071972]
["bitfinex-derivatives","BTCF0:USTF0",1758256496260,0.01444388,117040.0,117030.0,2.36435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256496668,0.01444388,117040.0,117030.0,2.27895336]
["bitfinex-derivatives","BTCF0:USTF0",1758256497466,0.01444388,117040.0,117030.0,2.36435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256499865,0.01444388,117040.0,117030.0,1.69520942]
["bitfinex-derivatives","BTCF0:USTF0",1758256500066,0.01444388,117040.0,117030.0,2.36435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256500566,0.01444388,117040.0,117030.0,1.60980592]
["bitfinex-derivatives","BTCF0:USTF0",1758256500771,0.01444388,117040.0,117030.0,1.41980592]
["bitfinex-derivatives","BTCF0:USTF0",1758256500962,0.01444388,117040.0,117030.0,2.08895336]
["bitfinex-derivatives","BTCF0:USTF0",1758256501162,0.01444388,117040.0,117030.0,2.17435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256501669,0.01444388,117040.0,117030.0,2.47435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256501868,0.01444388,117040.0,117030.0,2.18435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256502368,0.01444388,117040.0,117030.0,2.43435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256502770,0.01444388,117040.0,117030.0,2.18435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256503069,0.01444388,117040.0,117030.0,2.44435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256510775,0.01444388,117040.0,117030.0,2.49435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256513280,0.01444388,117040.0,117030.0,1.82520942]
["bitfinex-derivatives","BTCF0:USTF0",1758256513471,0.01444388,117040.0,117030.0,2.49435686]
["bitfinex-derivatives","BTCF0:USTF0",1758256517382,0.01444388,117040.0,117030.0,2.34071972]
["bitfinex-derivatives","BTCF0:USTF0",1758256520191,0.01444388,117040.0,117030.0,2.42529344]
["bitfinex-derivatives","BTCF0:USTF0",1758256520390,0.0001,117050.0,117040.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1758256520582,0.0001,117060.0,117050.0,0.1179289]
["bitfinex-derivatives","BTCF0:USTF0",1758256520878,2.43551859,117070.0,117060.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1758256521082,1.84133859,117070.0,117060.0,1.94943904]
["bitfinex-derivatives","BTCF0:USTF0",1758256521278,0.01994859,117070.0,117060.0,2.39138798]
["bitfinex-derivatives","BTCF0:USTF0",1758256521679,0.01994859,117070.0,117060.0,2.28401276]
["bitfinex-derivatives","BTCF0:USTF0",1758256522076,0.01994859,117070.0,117060.0,2.29251579]
["bitfinex-derivatives","BTCF0:USTF0",1758256523086,0.04294859,117070.0,117060.0,2.29451579]
["bitfinex-derivatives","BTCF0:USTF0",1758256523586,0.04494859,117070.0,117060.0,2.29551579]
["bitfinex-derivatives","BTCF0:USTF0",1758256523781,0.04494859,117070.0,117060.0,2.15116844]
["bitfinex-derivatives","BTCF0:USTF0",1758256523976,0.025,117070.0,117060.0,2.15116844]
["bitfinex-derivatives","BTCF0:USTF0",1758256524181,0.025,117070.0,117060.0,2.04394977]
["bitfinex-derivatives","BTCF0:USTF0",1758256531887,1.8537963,117110.0,117100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758256532083,1.8537963,117110.0,117100.0,1.67560514]
["bitfinex-derivatives","BTCF0:USTF0",1758256532084,2.2257163,117110.0,117100.0,1.67560514]
["bitfinex-derivatives","BTCF0:USTF0",1758256532789,2.2257163,117110.0,117100.0,1.13560514]
["bitfinex-derivatives","BTCF0:USTF0",1758256533183,2.2487163,117110.0,117100.0,1.13760514]
["bitfinex-derivatives","BTCF0:USTF0",1758256533691,2.2507163,117110.0,117100.0,1.13960514]
["bitfinex-derivatives","BTCF0:USTF0",1758256536395,2.2507163,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256536697,2.2507163,117110.0,117100.0,1.29332309]
["bitfinex-derivatives","BTCF0:USTF0",1758256538398,2.2507163,117110.0,117100.0,1.30609309]
["bitfinex-derivatives","BTCF0:USTF0",1758256538799,2.2507163,117110.0,117100.0,1.29332309]
["bitfinex-derivatives","BTCF0:USTF0",1758256539597,2.2507163,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256540107,2.6694763,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256540903,2.6693963,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256541398,2.6691963,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256541998,2.6691963,117110.0,117100.0,1.5767015]
["bitfinex-derivatives","BTCF0:USTF0",1758256542194,2.6690763,117110.0,117100.0,1.55797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256542386,2.6690763,117110.0,117100.0,1.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1758256542707,2.91979468,117110.0,117100.0,0.45581545]
["bitfinex-derivatives","BTCF0:USTF0",1758256542999,3.42051306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256545394,2.63023306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256545600,3.42191306,117110.0,117100.0,0.07236545]
["bitfinex-derivatives","BTCF0:USTF0",1758256545791,3.42191306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256548201,3.42123306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256548592,2.9197963,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256548797,3.42123306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256552096,3.42087306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256554415,3.42011306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256555014,2.9186763,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256555304,3.42011306,117110.0,117100.0,0.32308383]
["bitfinex-derivatives","BTCF0:USTF0",1758256556809,3.16931468,117110.0,117100.0,0.59663221]
["bitfinex-derivatives","BTCF0:USTF0",1758256556999,3.16915468,117110.0,117100.0,0.59663221]
["bitfinex-derivatives","BTCF0:USTF0",1758256559905,3.16915468,117110.0,117100.0,0.09519545]
["bitfinex-derivatives","BTCF0:USTF0",1758256560313,2.9184363,117110.0,117100.0,0.59663221]
["bitfinex-derivatives","BTCF0:USTF0",1758256560607,3.16915468,117110.0,117100.0,0.59663221]
["bitfinex-derivatives","BTCF0:USTF0",1758256561105,3.16915468,117110.0,117100.0,0.09519545]
["bitfinex-derivatives","BTCF0:USTF0",1758256561310,3.16915468,117110.0,117100.0,0.59663221]
["bitfinex-derivatives","BTCF0:USTF0",1758256562213,3.16915468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256563014,2.9184363,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256563213,3.16915468,117110.0,117100.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758256563511,3.16915468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256564310,2.9184363,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256564511,3.16915468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256565006,2.9184363,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256565213,2.37951468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256565406,3.16887468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256566215,2.37951468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256566513,2.9179963,117110.0,117100.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758256566713,3.16871468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256567200,3.16855468,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256567509,1.8787963,117110.0,117100.0,0.52826676]
["bitfinex-derivatives","BTCF0:USTF0",1758256567724,2.6679163,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256569513,2.6679163,117110.0,117100.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758256569703,2.6679163,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256570107,2.6679163,117110.0,117100.0,0.88906676]
["bitfinex-derivatives","BTCF0:USTF0",1758256570912,1.8787963,117110.0,117100.0,0.88906676]
["bitfinex-derivatives","BTCF0:USTF0",1758256571116,2.6675963,117110.0,117100.0,0.88906676]
["bitfinex-derivatives","BTCF0:USTF0",1758256571316,2.6675963,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256571611,1.8787963,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256571815,2.6672763,117110.0,117100.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758256572017,2.6672763,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256572316,2.6672763,117110.0,117100.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758256572615,2.6672763,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256574620,0.8677963,117110.0,117100.0,1.13978514]
["bitfinex-derivatives","BTCF0:USTF0",1758256576220,0.0665863,117110.0,117100.0,1.48790754]
["bitfinex-derivatives","BTCF0:USTF0",1758256576416,0.83429,117110.0,117100.0,1.96491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256577222,0.8128,117110.0,117100.0,2.28491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256577425,0.8128,117110.0,117100.0,2.27491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256577626,0.025,117110.0,117100.0,2.27491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256577826,0.81276,117110.0,117100.0,2.27491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256579028,0.025,117110.0,117100.0,2.27491151]
["bitfinex-derivatives","BTCF0:USTF0",1758256579226,0.025,117110.0,117100.0,2.42854865]
["bitfinex-derivatives","BTCF0:USTF0",1758256579531,0.025,117110.0,117100.0,3.10894468]
["bitfinex-derivatives","BTCF0:USTF0",1758256579832,0.025,117110.0,117100.0,2.32154468]
["bitfinex-derivatives","BTCF0:USTF0",1758256580328,0.0002,117120.0,117110.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1758256580524,0.44413,117130.0,117120.0,0.1210078]
["bitfinex-derivatives","BTCF0:USTF0",1758256580731,0.44393,117130.0,117120.0,2.25102942]
["bitfinex-derivatives","BTCF0:USTF0",1758256580916,0.44393,117130.0,117120.0,1.93102942]
["bitfinex-derivatives","BTCF0:USTF0",1758256581116,0.44393,117130.0,117120.0,2.23102942]
["bitfinex-derivatives","BTCF0:USTF0",1758256581624,0.44393,117130.0,117120.0,2.22102942]
["bitfinex-derivatives","BTCF0:USTF0",1758256583228,0.44393,117130.0,117120.0,2.22202942]
["bitfinex-derivatives","BTCF0:USTF0",1758256583429,0.4228,117130.0,117120.0,2.14496294]
["bitfinex-derivatives","BTCF0:USTF0",1758256583624,0.0002,117140.0,117130.0,0.1175505]
["bitfinex-derivatives","BTCF0:USTF0",1758256583831,0.80966,117150.0,117140.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758256584026,0.80946,117150.0,117140.0,1.76206834]
["bitfinex-derivatives","BTCF0:USTF0",1758256584326,1.82142,117160.0,117150.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758256584535,1.82142,117160.0,117150.0,1.53674514]
["bitfinex-derivatives","BTCF0:USTF0",1758256584536,2.60826,117160.0,117150.0,1.53674514]
["bitfinex-derivatives","BTCF0:USTF0",1758256584929,1.82122,117160.0,117150.0,1.53674514]
["bitfinex-derivatives","BTCF0:USTF0",1758256585327,4e-05,117160.0,117150.0,2.19206104]
["bitfinex-derivatives","BTCF0:USTF0",1758256585529,4e-05,117160.0,117150.0,1.78674514]
["bitfinex-derivatives","BTCF0:USTF0",1758256585728,0.01298,117160.0,117150.0,1.45230832]
["bitfinex-derivatives","BTCF0:USTF0",1758256586533,0.01298,117160.0,117150.0,1.45330832]
["bitfinex-derivatives","BTCF0:USTF0",1758256586935,0.01298,117160.0,117150.0,1.11944916]
["bitfinex-derivatives","BTCF0:USTF0",1758256587138,0.01298,117160.0,117150.0,1.11844916]
["bitfinex-derivatives","BTCF0:USTF0",1758256587532,0.01298,117160.0,117150.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1758256587737,0.01298,117160.0,117150.0,1.11944916]
["bitfinex-derivatives","BTCF0:USTF0",1758256588239,0.01298,117160.0,117150.0,1.10667916]
["bitfinex-derivatives","BTCF0:USTF0",1758256590643,0.01298,117160.0,117150.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1758256590845,0.01298,117160.0,117150.0,1.10667916]
["bitfinex-derivatives","BTCF0:USTF0",1758256591347,0.61921916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256591640,0.61921916,117160.0,117150.0,0.33485916]
["bitfinex-derivatives","BTCF0:USTF0",1758256592437,0.28536,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256592637,0.61921916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256593637,0.28536,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256594345,0.28536,117160.0,117150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758256594546,0.28536,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256594846,0.28536,117160.0,117150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758256595145,0.61921916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256595534,0.28536,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256595745,1.40513916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256595955,0.61921916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256596142,1.40509916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256596344,1.07124,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256596541,1.40509916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256596753,1.40501916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256597248,0.61921916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256597448,1.40505916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256598251,1.0712,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256598550,1.40505916,117160.0,117150.0,0.35587916]
["bitfinex-derivatives","BTCF0:USTF0",1758256599052,1.40505916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256599255,1.15505916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256599942,2.09971832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256600850,1.432,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256601046,2.09971832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256602353,1.432,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256602543,1.31387832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256602751,2.09939832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256603652,3.89747832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256604751,3.22976,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256605053,3.89747832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256605955,3.89715832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256606150,3.11195832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256606352,3.89699832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256608148,2.44424,117160.0,117150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758256608350,3.89699832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256609352,3.89691832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256609754,3.2292,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256609954,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256610260,3.38242,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256610457,4.05013832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256612355,4.04981832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256614858,3.3821,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256615054,4.04981832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256615256,4.04965832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256616551,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256616752,4.04957832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256618063,3.38186,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256618257,4.04957832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256619846,4.04917832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256620050,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256620248,4.04901832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256620445,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256620651,4.04893832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256622060,4.04889832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256623462,4.04861832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256625658,3.3809,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256625863,4.04861832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256626864,3.3809,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256627058,4.04861832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256627960,4.04801832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256629767,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256629959,4.04801832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256631758,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256631956,4.04805832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256632453,4.04793832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256632659,3.26485832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256632860,4.04785832,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256633059,3.71399916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256633569,3.71399916,117160.0,117150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758256634468,3.71399916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256635163,2.93099916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256635363,3.71375916,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256635765,3.3799,117160.0,117150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758256635965,3.71375916,117160.0,117150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758256636470,3.3799,117160.0,117150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758256636665,3.71375916,117160.0,117150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758256636965,1.98634,117160.0,117150.0,0.96775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256637171,2.76902,117160.0,117150.0,0.96775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256637369,0.97094,117160.0,117150.0,0.96775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256637968,0.97074,117160.0,117150.0,0.96775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256638168,0.97074,117160.0,117150.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1758256638469,0.97082,117160.0,117150.0,0.96775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256638666,0.97082,117160.0,117150.0,0.98052916]
["bitfinex-derivatives","BTCF0:USTF0",1758256639573,0.18826,117160.0,117150.0,0.98052916]
["bitfinex-derivatives","BTCF0:USTF0",1758256639774,0.80518,117160.0,117150.0,1.06584506]
["bitfinex-derivatives","BTCF0:USTF0",1758256642071,4e-05,117160.0,117150.0,1.75970422]
["bitfinex-derivatives","BTCF0:USTF0",1758256642272,0.78256,117160.0,117150.0,1.75970422]
["bitfinex-derivatives","BTCF0:USTF0",1758256644869,0.78256,117160.0,117150.0,1.34052916]
["bitfinex-derivatives","BTCF0:USTF0",1758256645070,0.79602,117160.0,117150.0,1.07775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256645265,1.15281916,117160.0,117150.0,0.73775916]
["bitfinex-derivatives","BTCF0:USTF0",1758256645480,1.15281916,117160.0,117150.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1758256645779,1.3199457,117160.0,117150.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1758256645974,1.3199457,117160.0,117150.0,0.65439285]
["bitfinex-derivatives","BTCF0:USTF0",1758256646175,1.06945285,117160.0,117150.0,0.65439285]
["bitfinex-derivatives","BTCF0:USTF0",1758256646781,1.06945285,117160.0,117150.0,0.63439285]
["bitfinex-derivatives","BTCF0:USTF0",1758256646982,1.5699457,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256647583,1.5699457,117160.0,117150.0,0.25149285]
["bitfinex-derivatives","BTCF0:USTF0",1758256647786,1.5699457,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256647978,1.5699457,117160.0,117150.0,0.25149285]
["bitfinex-derivatives","BTCF0:USTF0",1758256651789,1.5699457,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256652385,1.5699457,117160.0,117150.0,0.25149285]
["bitfinex-derivatives","BTCF0:USTF0",1758256654190,1.57043855,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256654487,2.18123855,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256656491,3.97927855,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256657792,0.0364,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256658084,0.0364,117140.0,117130.0,0.25069285]
["bitfinex-derivatives","BTCF0:USTF0",1758256658286,0.0364,117130.0,117120.0,0.63335285]
["bitfinex-derivatives","BTCF0:USTF0",1758256658491,0.0364,117130.0,117120.0,1.0836457]
["bitfinex-derivatives","BTCF0:USTF0",1758256658893,0.81788,117130.0,117120.0,1.33413855]
["bitfinex-derivatives","BTCF0:USTF0",1758256659081,0.82658337,117130.0,117120.0,1.33413855]
["bitfinex-derivatives","BTCF0:USTF0",1758256659483,0.04510337,117130.0,117120.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1758256659684,0.82654337,117130.0,117120.0,1.33413855]
["bitfinex-derivatives","BTCF0:USTF0",1758256659886,0.82650337,117130.0,117120.0,1.33413855]
["bitfinex-derivatives","BTCF0:USTF0",1758256660486,0.04510337,117130.0,117120.0,1.33413855]
["bitfinex-derivatives","BTCF0:USTF0",1758256660786,0.04610337,117130.0,117120.0,1.33513855]
["bitfinex-derivatives","BTCF0:USTF0",1758256660995,0.82738337,117130.0,117120.0,1.33513855]
["bitfinex-derivatives","BTCF0:USTF0",1758256661586,0.81868,117130.0,117120.0,1.33513855]
["bitfinex-derivatives","BTCF0:USTF0",1758256661988,0.81868,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256662191,0.81868,117130.0,117120.0,0.65036159]
["bitfinex-derivatives","BTCF0:USTF0",1758256662393,0.81856,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256663296,0.0374,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256663500,0.81856,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256664695,0.81856,117130.0,117120.0,0.90085444]
["bitfinex-derivatives","BTCF0:USTF0",1758256664896,0.81844,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256666583,0.0374,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256666788,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256667602,0.0374,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256667798,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256673200,0.0374,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256673400,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256675402,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256680000,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256681106,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256683310,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256684607,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256689306,0.81848,117130.0,117120.0,0.75742807]
["bitfinex-derivatives","BTCF0:USTF0",1758256689813,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256691115,0.81848,117130.0,117120.0,0.75742807]
["bitfinex-derivatives","BTCF0:USTF0",1758256691317,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256691814,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256695310,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256696116,0.81848,117130.0,117120.0,1.40184014]
["bitfinex-derivatives","BTCF0:USTF0",1758256701319,0.81848,117130.0,117120.0,1.50890662]
["bitfinex-derivatives","BTCF0:USTF0",1758256703116,0.81848,117130.0,117120.0,0.75742807]
["bitfinex-derivatives","BTCF0:USTF0",1758256703320,1.06897285,117130.0,117120.0,0.75742807]
["bitfinex-derivatives","BTCF0:USTF0",1758256703518,1.06897285,117130.0,117120.0,0.64712092]
["bitfinex-derivatives","BTCF0:USTF0",1758256703824,1.06897285,117130.0,117120.0,0.54005444]
["bitfinex-derivatives","BTCF0:USTF0",1758256704214,1.06897285,117130.0,117120.0,0.79054729]
["bitfinex-derivatives","BTCF0:USTF0",1758256705820,0.0374,117130.0,117120.0,0.79054729]
["bitfinex-derivatives","BTCF0:USTF0",1758256706125,0.81832,117130.0,117120.0,0.28956159]
["bitfinex-derivatives","BTCF0:USTF0",1758256706422,0.81832,117130.0,117120.0,1.04104014]
["bitfinex-derivatives","BTCF0:USTF0",1758256707524,0.0374,117130.0,117120.0,1.04104014]
["bitfinex-derivatives","BTCF0:USTF0",1758256707723,0.81832,117130.0,117120.0,1.04104014]
["bitfinex-derivatives","BTCF0:USTF0",1758256707910,0.81832,117130.0,117120.0,0.95766733]
["bitfinex-derivatives","BTCF0:USTF0",1758256708110,0.78192,117130.0,117120.0,1.9352302]
["bitfinex-derivatives","BTCF0:USTF0",1758256708315,0.78192,117130.0,117120.0,2.4352302]
["bitfinex-derivatives","BTCF0:USTF0",1758256708524,0.001,117130.0,117120.0,2.5205678]
["bitfinex-derivatives","BTCF0:USTF0",1758256708823,0.76988,117130.0,117120.0,2.5205678]
["bitfinex-derivatives","BTCF0:USTF0",1758256710123,0.76988,117130.0,117120.0,2.4352302]
["bitfinex-derivatives","BTCF0:USTF0",1758256710626,0.76988,117130.0,117120.0,2.10117733]
["bitfinex-derivatives","BTCF0:USTF0",1758256711218,0.76988,117130.0,117120.0,2.4352302]
["bitfinex-derivatives","BTCF0:USTF0",1758256711426,0.78192,117130.0,117120.0,2.5205678]
["bitfinex-derivatives","BTCF0:USTF0",1758256715125,0.78192,117130.0,117120.0,2.2705678]
["bitfinex-derivatives","BTCF0:USTF0",1758256715318,0.78192,117130.0,117120.0,2.6005678]
["bitfinex-derivatives","BTCF0:USTF0",1758256715820,0.78192,117130.0,117120.0,2.70763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256716022,0.78188,117130.0,117120.0,2.70763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256716217,0.001,117130.0,117120.0,2.70763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256718223,0.001,117130.0,117120.0,2.6005678]
["bitfinex-derivatives","BTCF0:USTF0",1758256718426,0.001,117130.0,117120.0,2.2705678]
["bitfinex-derivatives","BTCF0:USTF0",1758256718826,0.001,117130.0,117120.0,1.85117733]
["bitfinex-derivatives","BTCF0:USTF0",1758256719025,0.001,117130.0,117120.0,1.95824381]
["bitfinex-derivatives","BTCF0:USTF0",1758256719226,0.001,117130.0,117120.0,1.70824381]
["bitfinex-derivatives","BTCF0:USTF0",1758256719534,0.001,117130.0,117120.0,1.60117733]
["bitfinex-derivatives","BTCF0:USTF0",1758256719735,0.01463,117130.0,117120.0,1.60117733]
["bitfinex-derivatives","BTCF0:USTF0",1758256719936,0.01463,117130.0,117120.0,1.58846733]
["bitfinex-derivatives","BTCF0:USTF0",1758256720242,0.01463,117130.0,117120.0,1.69553381]
["bitfinex-derivatives","BTCF0:USTF0",1758256720540,0.001,117130.0,117120.0,1.70824381]
["bitfinex-derivatives","BTCF0:USTF0",1758256723836,0.001,117130.0,117120.0,2.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256724037,0.78344,117130.0,117120.0,2.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256724241,0.001,117130.0,117120.0,2.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256724443,0.78316,117130.0,117120.0,2.44763428]
["bitfinex-derivatives","BTCF0:USTF0",1758256724740,0.78316,117130.0,117120.0,2.36229668]
["bitfinex-derivatives","BTCF0:USTF0",1758256726343,0.78316,117130.0,117120.0,2.04229668]
["bitfinex-derivatives","BTCF0:USTF0",1758256726543,0.78316,117130.0,117120.0,2.32229668]
["bitfinex-derivatives","BTCF0:USTF0",1758256727546,0.78316,117130.0,117120.0,2.04229668]
["bitfinex-derivatives","BTCF0:USTF0",1758256727747,0.78316,117130.0,117120.0,2.31229668]
["bitfinex-derivatives","BTCF0:USTF0",1758256728947,0.78316,117130.0,117120.0,2.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1758256729141,0.78316,117130.0,117120.0,2.31248009]
["bitfinex-derivatives","BTCF0:USTF0",1758256730649,0.78316,117130.0,117120.0,2.2457785]
["bitfinex-derivatives","BTCF0:USTF0",1758256730844,0.7826,117130.0,117120.0,2.2457785]
["bitfinex-derivatives","BTCF0:USTF0",1758256731044,0.7826,117130.0,117120.0,2.3311161]
["bitfinex-derivatives","BTCF0:USTF0",1758256731246,0.7826,117130.0,117120.0,2.13852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256732350,0.001,117130.0,117120.0,2.13852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256732545,0.78244,117130.0,117120.0,2.13852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256735652,0.78244,117130.0,117120.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1758256735850,0.78244,117130.0,117120.0,2.13852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256738248,0.001,117130.0,117120.0,2.13852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256738443,0.78204,117130.0,117120.0,2.22386621]
["bitfinex-derivatives","BTCF0:USTF0",1758256739349,0.001,117130.0,117120.0,2.22386621]
["bitfinex-derivatives","BTCF0:USTF0",1758256739549,0.78192,117130.0,117120.0,2.22386621]
["bitfinex-derivatives","BTCF0:USTF0",1758256739751,0.78192,117130.0,117120.0,1.2217076]
["bitfinex-derivatives","BTCF0:USTF0",1758256739953,0.78192,117130.0,117120.0,2.22386621]
["bitfinex-derivatives","BTCF0:USTF0",1758256740860,0.78192,117130.0,117120.0,2.37750335]
["bitfinex-derivatives","BTCF0:USTF0",1758256742251,0.78192,117130.0,117120.0,2.02216575]
["bitfinex-derivatives","BTCF0:USTF0",1758256742450,0.78192,117130.0,117120.0,1.68811288]
["bitfinex-derivatives","BTCF0:USTF0",1758256743157,0.78192,117130.0,117120.0,1.53447574]
["bitfinex-derivatives","BTCF0:USTF0",1758256744055,0.78192,117130.0,117120.0,1.86852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256744458,0.78192,117130.0,117120.0,1.53447574]
["bitfinex-derivatives","BTCF0:USTF0",1758256745057,0.78192,117130.0,117120.0,1.86852861]
["bitfinex-derivatives","BTCF0:USTF0",1758256745758,0.80324,117130.0,117120.0,0.86637]
["bitfinex-derivatives","BTCF0:USTF0",1758256745955,0.81701,117130.0,117120.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1758256746156,0.81701,117130.0,117120.0,1.52176574]
["bitfinex-derivatives","BTCF0:USTF0",1758256750358,0.81701,117130.0,117120.0,1.58973036]
["bitfinex-derivatives","BTCF0:USTF0",1758256763170,0.81701,117130.0,117120.0,0.92162462]
["bitfinex-derivatives","BTCF0:USTF0",1758256763464,0.81701,117130.0,117120.0,1.58973036]
["bitfinex-derivatives","BTCF0:USTF0",1758256764367,0.81701,117130.0,117120.0,1.69711399]
["bitfinex-derivatives","BTCF0:USTF0",1758256766166,0.03609,117130.0,117120.0,1.69711399]
["bitfinex-derivatives","BTCF0:USTF0",1758256766365,0.81693,117130.0,117120.0,1.69711399]
["bitfinex-derivatives","BTCF0:USTF0",1758256769767,0.81693,117130.0,117120.0,1.78056468]
["bitfinex-derivatives","BTCF0:USTF0",1758256769970,0.81693,117130.0,117120.0,1.67318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256776383,0.81693,117130.0,117120.0,0.70904949]
["bitfinex-derivatives","BTCF0:USTF0",1758256776582,0.81693,117130.0,117120.0,1.46060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256780684,0.81693,117130.0,117120.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256783984,0.81693,117130.0,117120.0,0.99238105]
["bitfinex-derivatives","BTCF0:USTF0",1758256784185,0.81693,117130.0,117120.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256784987,0.03609,117130.0,117120.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256785186,0.81681,117130.0,117120.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256786386,0.81681,117130.0,117120.0,1.46060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256787486,0.81681,117130.0,117120.0,1.35318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256787889,0.81681,117130.0,117120.0,1.46060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256789685,0.03609,117130.0,117120.0,1.46060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256789881,0.81677,117130.0,117120.0,1.46060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256790383,0.81677,117130.0,117120.0,1.79060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256791688,0.03609,117130.0,117120.0,1.79060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256791895,0.81677,117130.0,117120.0,1.81060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256793493,0.81677,117130.0,117120.0,1.40060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256793693,0.81677,117130.0,117120.0,1.76060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256797098,0.81677,117130.0,117120.0,1.31060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256797287,0.81677,117130.0,117120.0,1.36060592]
["bitfinex-derivatives","BTCF0:USTF0",1758256797597,0.81677,117130.0,117120.0,1.25318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256799196,0.81669,117130.0,117120.0,1.25318105]
["bitfinex-derivatives","BTCF0:USTF0",1758256800493,0.02232,117130.0,117120.0,1.35122865]
["bitfinex-derivatives","BTCF0:USTF0",1758256800697,0.80292,117130.0,117120.0,1.35122865]
["bitfinex-derivatives","BTCF0:USTF0",1758256800994,0.80292,117130.0,117120.0,1.72122865]
["bitfinex-derivatives","BTCF0:USTF0",1758256801696,0.80292,117130.0,117120.0,1.63589105]
["bitfinex-derivatives","BTCF0:USTF0",1758256805102,0.02232,117130.0,117120.0,1.63589105]
["bitfinex-derivatives","BTCF0:USTF0",1758256805303,0.80284,117130.0,117120.0,1.63589105]
["bitfinex-derivatives","BTCF0:USTF0",1758256805602,0.02232,117130.0,117120.0,1.63589105]
["bitfinex-derivatives","BTCF0:USTF0",1758256805790,0.80284,117130.0,117120.0,1.63589105]
["bitfinex-derivatives","BTCF0:USTF0",1758256807108,0.02232,117130.0,117120.0,1.72122865]
["bitfinex-derivatives","BTCF0:USTF0",1758256807400,0.78148,117130.0,117120.0,2.16862962]
["bitfinex-derivatives","BTCF0:USTF0",1758256808503,0.78148,117130.0,117120.0,1.74329202]
["bitfinex-derivatives","BTCF0:USTF0",1758256811302,0.81575,117130.0,117120.0,0.97902559]
["bitfinex-derivatives","BTCF0:USTF0",1758256811497,1.08608431,117130.0,117120.0,1.12006321]
["bitfinex-derivatives","BTCF0:USTF0",1758256812513,1.58660312,117130.0,117120.0,0.4487444]
["bitfinex-derivatives","BTCF0:USTF0",1758256812809,1.58660312,117130.0,117120.0,0.19822559]
["bitfinex-derivatives","BTCF0:USTF0",1758256813107,1.58660312,117130.0,117120.0,0.4487444]
["bitfinex-derivatives","BTCF0:USTF0",1758256813509,1.58660312,117130.0,117120.0,0.38077978]
["bitfinex-derivatives","BTCF0:USTF0",1758256813711,1.58660312,117130.0,117120.0,0.35891978]
["bitfinex-derivatives","BTCF0:USTF0",1758256814207,1.59526266,117130.0,117120.0,0.35891978]
["bitfinex-derivatives","BTCF0:USTF0",1758256814706,1.59526266,117130.0,117120.0,0.38069978]
["bitfinex-derivatives","BTCF0:USTF0",1758256815909,1.59526266,117130.0,117120.0,0.10840097]
["bitfinex-derivatives","BTCF0:USTF0",1758256816110,1.59526266,117130.0,117120.0,0.35891978]
["bitfinex-derivatives","BTCF0:USTF0",1758256816299,1.59526266,117130.0,117120.0,0.25151881]
["bitfinex-derivatives","BTCF0:USTF0",1758256819507,1.95658147,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256819809,2.20658147,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256822008,0.01393,117120.0,117110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256822299,0.03604,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256822512,0.03604,117100.0,117090.0,0.88310762]
["bitfinex-derivatives","BTCF0:USTF0",1758256822713,0.03604,117100.0,117090.0,1.43962899]
["bitfinex-derivatives","BTCF0:USTF0",1758256824015,0.03704,117100.0,117090.0,1.44062899]
["bitfinex-derivatives","BTCF0:USTF0",1758256824615,0.8174,117100.0,117090.0,1.44062899]
["bitfinex-derivatives","BTCF0:USTF0",1758256825016,0.03704,117100.0,117090.0,1.44062899]
["bitfinex-derivatives","BTCF0:USTF0",1758256825217,0.28755881,117100.0,117090.0,1.44062899]
["bitfinex-derivatives","BTCF0:USTF0",1758256825418,1.06791881,117100.0,117090.0,1.44062899]
["bitfinex-derivatives","BTCF0:USTF0",1758256826421,1.06691881,117100.0,117090.0,1.33222802]
["bitfinex-derivatives","BTCF0:USTF0",1758256826725,1.06891881,117100.0,117090.0,1.34173312]
["bitfinex-derivatives","BTCF0:USTF0",1758256827612,1.06891881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256828316,0.8184,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256828518,1.06891881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256829313,1.06891881,117100.0,117090.0,0.8321904]
["bitfinex-derivatives","BTCF0:USTF0",1758256829618,1.06891881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256830721,0.8184,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256830921,1.06891881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256831218,0.28855881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256831621,1.06887881,117100.0,117090.0,1.33322802]
["bitfinex-derivatives","BTCF0:USTF0",1758256831810,1.06887881,117100.0,117090.0,1.16645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256831811,1.15262594,117100.0,117090.0,1.16645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256832613,1.15262594,117100.0,117090.0,0.83645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256832809,0.81836,117100.0,117090.0,0.83645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256833020,1.15262594,117100.0,117090.0,0.83645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256834720,1.15262594,117100.0,117090.0,0.78645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256835421,1.15262594,117100.0,117090.0,0.4521904]
["bitfinex-derivatives","BTCF0:USTF0",1758256835718,1.15262594,117100.0,117090.0,0.78645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256836917,1.15262594,117100.0,117090.0,0.4521904]
["bitfinex-derivatives","BTCF0:USTF0",1758256837126,1.15262594,117100.0,117090.0,0.78645634]
["bitfinex-derivatives","BTCF0:USTF0",1758256837819,1.48689188,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256838124,1.16117772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256838416,1.16113772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256838625,1.16113772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256840025,0.38085772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256840225,1.16113772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256842323,0.38085772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256842519,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256844328,0.38085772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256844525,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256849828,1.16109772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256850028,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256850427,1.16109772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256850728,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256851122,1.16109772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256851326,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256852731,1.16109772,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256853123,1.16109772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256857430,0.38085772,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256857625,0.82667178,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256857832,0.37230594,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256858037,1.15238594,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256858338,1.15238594,117100.0,117090.0,0.0913904]
["bitfinex-derivatives","BTCF0:USTF0",1758256858844,1.15238594,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256859138,1.16081476,117100.0,117090.0,0.42565634]
["bitfinex-derivatives","BTCF0:USTF0",1758256859435,1.16081476,117100.0,117090.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758256859641,1.8558807,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256859833,2.1058807,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256861033,1.3258007,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256861231,2.1058407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256861833,1.3258007,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256862938,2.1058407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256863141,1.3258007,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256863340,2.1058407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256863532,1.43730882,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256863734,2.1058407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256863933,1.3258007,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256864137,2.1058407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256864332,1.3258007,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256864642,1.8558407,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256867038,2.44010664,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256867641,0.70363188,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256867838,0.0351,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256868036,0.0351,117080.0,117060.0,0.12906097]
["bitfinex-derivatives","BTCF0:USTF0",1758256868037,0.0351,117070.0,117060.0,0.12906097]
["bitfinex-derivatives","BTCF0:USTF0",1758256868238,0.73016594,117070.0,117060.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1758256868641,0.3959,117070.0,117060.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1758256868950,0.73016594,117070.0,117060.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1758256869144,1.06443188,117070.0,117060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758256869447,1.06443188,117070.0,117050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758256869448,0.0351,117060.0,117050.0,0.71672594]
["bitfinex-derivatives","BTCF0:USTF0",1758256869641,0.81514,117060.0,117050.0,0.95375927]
["bitfinex-derivatives","BTCF0:USTF0",1758256870148,1.14940594,117060.0,117050.0,0.95375927]
["bitfinex-derivatives","BTCF0:USTF0",1758256871742,1.15240594,117060.0,117050.0,0.95475927]
["bitfinex-derivatives","BTCF0:USTF0",1758256871934,1.15240594,117060.0,117050.0,0.62049333]
["bitfinex-derivatives","BTCF0:USTF0",1758256872338,1.48667188,117060.0,117050.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758256872544,1.84747188,117060.0,117050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758256873447,1.84747188,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256873648,0.3989,117060.0,117050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758256873948,1.84747188,117060.0,117050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758256874156,1.51320594,117060.0,117050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758256874751,1.84747188,117060.0,117050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758256875054,1.84747188,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256876060,1.17894,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256876359,1.84747188,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256877959,1.85614204,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256878659,2.10614204,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256881361,2.44040798,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256881862,2.10614204,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256882063,2.44040798,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758256883462,0.36900594,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256883659,0.03474,117040.0,117030.0,0.35651594]
["bitfinex-derivatives","BTCF0:USTF0",1758256883863,0.72980594,117040.0,117030.0,0.35631594]
["bitfinex-derivatives","BTCF0:USTF0",1758256884062,0.72980594,117040.0,117030.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758256884263,0.72980594,117040.0,117030.0,0.35631594]
["bitfinex-derivatives","BTCF0:USTF0",1758256885358,0.03474,117030.0,117020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758256885557,0.03474,117020.0,117010.0,0.45033365]
["bitfinex-derivatives","BTCF0:USTF0",1758256885757,0.03474,117020.0,117010.0,1.37439959]
["bitfinex-derivatives","BTCF0:USTF0",1758256886857,0.81482,117020.0,117010.0,1.38272404]
["bitfinex-derivatives","BTCF0:USTF0",1758256887166,1.14908594,117020.0,117010.0,1.04013365]
["bitfinex-derivatives","BTCF0:USTF0",1758256887367,1.14908594,117020.0,117010.0,0.94439959]
["bitfinex-derivatives","BTCF0:USTF0",1758256887567,1.15308594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256887770,0.37300594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256887954,1.15308594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256888160,0.03874,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256888568,0.81882,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256889670,0.03874,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256889865,1.15308594,117020.0,117010.0,1.19639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256890365,1.15308594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256890564,1.15308594,117020.0,117010.0,0.61213365]
["bitfinex-derivatives","BTCF0:USTF0",1758256890765,1.15308594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256890962,1.15308594,117020.0,117010.0,0.61213365]
["bitfinex-derivatives","BTCF0:USTF0",1758256891472,1.15308594,117020.0,117010.0,0.94639959]
["bitfinex-derivatives","BTCF0:USTF0",1758256891769,1.93296026,117020.0,117010.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758256891960,3.73268026,117020.0,117010.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758256892166,3.73268026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256892963,3.20260026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256893162,3.98268026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256894975,3.22934,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256895274,3.98268026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256897976,3.98272026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256898176,3.20260026,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256898379,3.73160684,117020.0,117010.0,0.25311342]
["bitfinex-derivatives","BTCF0:USTF0",1758256898578,2.95148684,117020.0,117010.0,0.25311342]
["bitfinex-derivatives","BTCF0:USTF0",1758256898779,3.73160684,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256898980,2.44926,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758256899184,2.95148684,117020.0,117010.0,0.25311342]
["bitfinex-derivatives","BTCF0:USTF0",1758256899481,3.48160684,117020.0,117010.0,0.25311342]
["bitfinex-derivatives","BTCF0:USTF0",1758256899981,2.45037342,117020.0,117010.0,0.27516342]
["bitfinex-derivatives","BTCF0:USTF0",1758256900176,1.825,117020.0,117010.0,1.76083026]
["bitfinex-derivatives","BTCF0:USTF0",1758256900380,2.60512,117020.0,117010.0,1.92083026]
["bitfinex-derivatives","BTCF0:USTF0",1758256900778,1.825,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256900980,2.60512,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256901174,2.60508,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256901375,1.825,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256901576,2.60508,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256903870,1.825,117020.0,117010.0,2.00624806]
["bitfinex-derivatives","BTCF0:USTF0",1758256904075,2.5838,117020.0,117010.0,2.29470223]
["bitfinex-derivatives","BTCF0:USTF0",1758256904382,2.5838,117020.0,117010.0,2.01470223]
["bitfinex-derivatives","BTCF0:USTF0",1758256904581,1.80372,117020.0,117010.0,1.26136197]
["bitfinex-derivatives","BTCF0:USTF0",1758256904772,1.80372,117020.0,117010.0,2.01470223]
["bitfinex-derivatives","BTCF0:USTF0",1758256904977,0.004,117020.0,117010.0,2.37186949]
["bitfinex-derivatives","BTCF0:USTF0",1758256905178,0.40336,117020.0,117010.0,2.37186949]
["bitfinex-derivatives","BTCF0:USTF0",1758256906886,0.39936,117020.0,117010.0,2.36986949]
["bitfinex-derivatives","BTCF0:USTF0",1758256907086,0.40236,117020.0,117010.0,2.37086949]
["bitfinex-derivatives","BTCF0:USTF0",1758256911088,0.003,117020.0,117010.0,2.37086949]
["bitfinex-derivatives","BTCF0:USTF0",1758256912289,0.003,117020.0,117010.0,2.47827046]
["bitfinex-derivatives","BTCF0:USTF0",1758256912486,0.45488,117030.0,117020.0,0.1069305]
["bitfinex-derivatives","BTCF0:USTF0",1758256912693,0.45468,117030.0,117020.0,2.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1758256912991,0.45468,117030.0,117020.0,1.88371076]
["bitfinex-derivatives","BTCF0:USTF0",1758256913189,0.45468,117030.0,117020.0,2.02371076]
["bitfinex-derivatives","BTCF0:USTF0",1758256913389,0.45468,117030.0,117020.0,2.30371076]
["bitfinex-derivatives","BTCF0:USTF0",1758256914790,0.45768,117030.0,117020.0,2.30471076]
["bitfinex-derivatives","BTCF0:USTF0",1758256915196,0.45768,117030.0,117020.0,2.37422977]
["bitfinex-derivatives","BTCF0:USTF0",1758256915889,0.002,117030.0,117020.0,2.37422977]
["bitfinex-derivatives","BTCF0:USTF0",1758256916594,0.002,117030.0,117020.0,3.15402977]
["bitfinex-derivatives","BTCF0:USTF0",1758256916986,0.002,117030.0,117020.0,3.26143074]
["bitfinex-derivatives","BTCF0:USTF0",1758256918492,0.0002,117040.0,117030.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1758256918688,0.80311,117050.0,117040.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758256918888,0.80291,117050.0,117040.0,1.54874026]
["bitfinex-derivatives","BTCF0:USTF0",1758256919797,0.77984,117050.0,117040.0,1.93413616]
["bitfinex-derivatives","BTCF0:USTF0",1758256919997,0.77984,117050.0,117040.0,1.63413616]
["bitfinex-derivatives","BTCF0:USTF0",1758256920198,0.77984,117050.0,117040.0,1.64413616]
["bitfinex-derivatives","BTCF0:USTF0",1758256921293,0.78184,117050.0,117040.0,1.64513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256923505,0.002,117050.0,117040.0,1.64513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256926115,0.002,117050.0,117040.0,0.8917959]
["bitfinex-derivatives","BTCF0:USTF0",1758256926314,0.002,117050.0,117040.0,1.64513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256927815,0.002,117050.0,117040.0,0.8917959]
["bitfinex-derivatives","BTCF0:USTF0",1758256928119,0.002,117050.0,117040.0,1.64513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256928716,0.78152,117050.0,117040.0,1.91513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256928917,0.78152,117050.0,117040.0,1.63513616]
["bitfinex-derivatives","BTCF0:USTF0",1758256929111,0.78152,117050.0,117040.0,1.54974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256929614,0.78152,117050.0,117040.0,1.55974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256930717,0.80459,117050.0,117040.0,1.55974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256931928,1.31926342,117050.0,117040.0,1.53720026]
["bitfinex-derivatives","BTCF0:USTF0",1758256932716,1.06815,117050.0,117040.0,1.53720026]
["bitfinex-derivatives","BTCF0:USTF0",1758256933916,1.06815,117050.0,117040.0,1.16720026]
["bitfinex-derivatives","BTCF0:USTF0",1758256935022,1.06803,117050.0,117040.0,1.16720026]
["bitfinex-derivatives","BTCF0:USTF0",1758256936220,1.05447,117050.0,117040.0,1.17974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256937725,0.27507,117050.0,117040.0,1.17974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256937924,1.05443,117050.0,117040.0,1.17974026]
["bitfinex-derivatives","BTCF0:USTF0",1758256939122,1.06799,117050.0,117040.0,1.16720026]
["bitfinex-derivatives","BTCF0:USTF0",1758256939521,1.06799,117050.0,117040.0,1.27460123]
["bitfinex-derivatives","BTCF0:USTF0",1758256941424,1.06799,117050.0,117040.0,1.29460123]
["bitfinex-derivatives","BTCF0:USTF0",1758256941822,1.05443,117050.0,117040.0,1.70714123]
["bitfinex-derivatives","BTCF0:USTF0",1758256942219,1.05443,117050.0,117040.0,1.87253713]
["bitfinex-derivatives","BTCF0:USTF0",1758256942420,0.252,117050.0,117040.0,1.71634123]
["bitfinex-derivatives","BTCF0:USTF0",1758256942730,0.002,117050.0,117040.0,2.41253713]
["bitfinex-derivatives","BTCF0:USTF0",1758256942931,0.49412,117050.0,117040.0,2.41253713]
["bitfinex-derivatives","BTCF0:USTF0",1758256943228,0.0002,117060.0,117050.0,0.1208886]
["bitfinex-derivatives","BTCF0:USTF0",1758256943526,0.77928,117060.0,117050.0,2.23242983]
["bitfinex-derivatives","BTCF0:USTF0",1758256943726,0.0002,117070.0,117060.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758256944028,0.77928,117070.0,117060.0,1.70964026]
["bitfinex-derivatives","BTCF0:USTF0",1758256945127,0.80041,117070.0,117060.0,1.70964026]
["bitfinex-derivatives","BTCF0:USTF0",1758256946334,0.80141,117070.0,117060.0,1.71064026]
["bitfinex-derivatives","BTCF0:USTF0",1758256947334,0.80141,117070.0,117060.0,1.77960968]
["bitfinex-derivatives","BTCF0:USTF0",1758256947929,0.78028,117070.0,117060.0,1.77960968]
["bitfinex-derivatives","BTCF0:USTF0",1758256949131,0.001,117070.0,117060.0,1.77960968]
["bitfinex-derivatives","BTCF0:USTF0",1758256949328,0.78016,117070.0,117060.0,1.86499098]
["bitfinex-derivatives","BTCF0:USTF0",1758256949621,0.78016,117070.0,117060.0,1.94161577]
["bitfinex-derivatives","BTCF0:USTF0",1758256951738,0.78016,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256952336,0.78016,117070.0,117060.0,2.11455825]
["bitfinex-derivatives","BTCF0:USTF0",1758256952536,0.78016,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256954639,0.001,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256954840,0.78008,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256955241,0.78008,117070.0,117060.0,2.10580174]
["bitfinex-derivatives","BTCF0:USTF0",1758256955942,0.78008,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256956844,0.001,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256957142,0.78008,117070.0,117060.0,2.19118304]
["bitfinex-derivatives","BTCF0:USTF0",1758256958943,0.001,117070.0,117060.0,2.10580174]
["bitfinex-derivatives","BTCF0:USTF0",1758256959144,0.78004,117070.0,117060.0,2.19118294]
["bitfinex-derivatives","BTCF0:USTF0",1758256959341,0.001,117070.0,117060.0,2.39455815]
["bitfinex-derivatives","BTCF0:USTF0",1758256959543,0.78004,117070.0,117060.0,2.39455815]
["bitfinex-derivatives","BTCF0:USTF0",1758256963350,0.78004,117070.0,117060.0,2.39455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256963943,0.78004,117070.0,117060.0,2.50174648]
["bitfinex-derivatives","BTCF0:USTF0",1758256967049,0.78004,117070.0,117060.0,2.21174648]
["bitfinex-derivatives","BTCF0:USTF0",1758256967246,0.78004,117070.0,117060.0,2.51174648]
["bitfinex-derivatives","BTCF0:USTF0",1758256969655,0.78004,117070.0,117060.0,2.40455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256973453,0.001,117070.0,117060.0,2.40455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256973652,0.77988,117070.0,117060.0,2.40455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256975351,0.77988,117070.0,117060.0,2.43455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256975846,0.77988,117070.0,117060.0,1.43165082]
["bitfinex-derivatives","BTCF0:USTF0",1758256976153,0.77988,117070.0,117060.0,2.43455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256978761,0.77988,117070.0,117060.0,2.44455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256980160,0.77988,117070.0,117060.0,2.23455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256980355,0.77988,117070.0,117060.0,2.44455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256980959,0.77988,117070.0,117060.0,2.23455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256981154,0.77988,117070.0,117060.0,2.41455835]
["bitfinex-derivatives","BTCF0:USTF0",1758256981660,0.77988,117070.0,117060.0,2.56819549]
["bitfinex-derivatives","BTCF0:USTF0",1758256982360,0.77988,117070.0,117060.0,2.48281409]
["bitfinex-derivatives","BTCF0:USTF0",1758256982563,0.77988,117070.0,117060.0,2.56819479]
["bitfinex-derivatives","BTCF0:USTF0",1758256984667,0.77988,117070.0,117060.0,2.48281409]
["bitfinex-derivatives","BTCF0:USTF0",1758256984869,0.77988,117070.0,117060.0,2.32917695]
["bitfinex-derivatives","BTCF0:USTF0",1758256985565,0.77988,117070.0,117060.0,1.99487444]
["bitfinex-derivatives","BTCF0:USTF0",1758256985758,0.77988,117070.0,117060.0,2.32917695]
["bitfinex-derivatives","BTCF0:USTF0",1758256986668,0.77988,117070.0,117060.0,2.41455955]
["bitfinex-derivatives","BTCF0:USTF0",1758256987975,0.77988,117070.0,117060.0,2.05375955]
["bitfinex-derivatives","BTCF0:USTF0",1758256988177,0.77988,117070.0,117060.0,2.77535955]
["bitfinex-derivatives","BTCF0:USTF0",1758256988676,0.77988,117070.0,117060.0,2.40997695]
["bitfinex-derivatives","BTCF0:USTF0",1758256989874,0.77988,117070.0,117060.0,2.80535985]
["bitfinex-derivatives","BTCF0:USTF0",1758256992178,0.001,117070.0,117060.0,2.80535985]
["bitfinex-derivatives","BTCF0:USTF0",1758256996175,0.001,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758256999487,0.00025285,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758257005290,0.00025285,117070.0,117060.0,2.23739699]
["bitfinex-derivatives","BTCF0:USTF0",1758257005496,0.00025285,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758257005997,0.00025285,117070.0,117060.0,1.95608946]
["bitfinex-derivatives","BTCF0:USTF0",1758257006197,0.00025285,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758257007407,6.398e-05,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758257011001,6.398e-05,117070.0,117060.0,2.87361409]
["bitfinex-derivatives","BTCF0:USTF0",1758257011201,6.398e-05,117070.0,117060.0,2.95899699]
["bitfinex-derivatives","BTCF0:USTF0",1758257013908,6.398e-05,117070.0,117060.0,3.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1758257015911,6.398e-05,117070.0,117060.0,2.54112045]
["bitfinex-derivatives","BTCF0:USTF0",1758257016106,6.398e-05,117070.0,117060.0,2.7082749]
["bitfinex-derivatives","BTCF0:USTF0",1758257018808,0.01342398,117070.0,117060.0,2.622892]
["bitfinex-derivatives","BTCF0:USTF0",1758257019001,0.01342398,117070.0,117060.0,2.312892]
["bitfinex-derivatives","BTCF0:USTF0",1758257019506,6.398e-05,117070.0,117060.0,2.312892]
["bitfinex-derivatives","BTCF0:USTF0",1758257021114,0.01342398,117070.0,117060.0,2.312892]
["bitfinex-derivatives","BTCF0:USTF0",1758257021314,0.01342398,117070.0,117060.0,2.14661486]
["bitfinex-derivatives","BTCF0:USTF0",1758257023914,0.79182398,117070.0,117060.0,2.14661486]
["bitfinex-derivatives","BTCF0:USTF0",1758257024514,6.398e-05,117070.0,117060.0,2.26680946]
["bitfinex-derivatives","BTCF0:USTF0",1758257025114,6.398e-05,117070.0,117060.0,2.52680946]
["bitfinex-derivatives","BTCF0:USTF0",1758257026616,6.398e-05,117070.0,117060.0,2.61219306]
["bitfinex-derivatives","BTCF0:USTF0",1758257026915,6.398e-05,117070.0,117060.0,2.52680946]
["bitfinex-derivatives","BTCF0:USTF0",1758257027214,6.398e-05,117070.0,117060.0,2.61219386]
["bitfinex-derivatives","BTCF0:USTF0",1758257027514,6.398e-05,117070.0,117060.0,3.30516946]
["bitfinex-derivatives","BTCF0:USTF0",1758257027906,6.398e-05,117070.0,117060.0,3.39055346]
["bitfinex-derivatives","BTCF0:USTF0",1758257028107,6.398e-05,117070.0,117060.0,3.28299886]
["bitfinex-derivatives","BTCF0:USTF0",1758257032614,6.398e-05,117070.0,117060.0,3.19761486]
["bitfinex-derivatives","BTCF0:USTF0",1758257032810,6.398e-05,117070.0,117060.0,2.41925486]
["bitfinex-derivatives","BTCF0:USTF0",1758257034119,6.398e-05,117070.0,117060.0,2.572892]
["bitfinex-derivatives","BTCF0:USTF0",1758257037324,6.398e-05,117070.0,117060.0,2.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1758257038128,6.398e-05,117070.0,117060.0,2.50463906]
["bitfinex-derivatives","BTCF0:USTF0",1758257038918,6.398e-05,117070.0,117060.0,2.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1758257062952,6.398e-05,117070.0,117060.0,2.50463906]
["bitfinex-derivatives","BTCF0:USTF0",1758257072561,6.398e-05,117070.0,117060.0,2.6582762]
["bitfinex-derivatives","BTCF0:USTF0",1758257073859,6.398e-05,117070.0,117060.0,2.90900645]
["bitfinex-derivatives","BTCF0:USTF0",1758257077962,6.398e-05,117070.0,117060.0,2.82362225]
["bitfinex-derivatives","BTCF0:USTF0",1758257078167,6.398e-05,117070.0,117060.0,3.26735702]
["bitfinex-derivatives","BTCF0:USTF0",1758257078668,6.398e-05,117070.0,117060.0,3.60166225]
["bitfinex-derivatives","BTCF0:USTF0",1758257079369,6.398e-05,117070.0,117060.0,3.6188047]
["bitfinex-derivatives","BTCF0:USTF0",1758257079668,6.398e-05,117070.0,117060.0,2.8407647]
["bitfinex-derivatives","BTCF0:USTF0",1758257079867,0.01350398,117070.0,117060.0,2.50645947]
["bitfinex-derivatives","BTCF0:USTF0",1758257080368,0.01350398,117070.0,117060.0,2.6140235]
["bitfinex-derivatives","BTCF0:USTF0",1758257080770,0.01350398,117070.0,117060.0,2.46038636]
["bitfinex-derivatives","BTCF0:USTF0",1758257082869,6.398e-05,117070.0,117060.0,2.46038636]
["bitfinex-derivatives","BTCF0:USTF0",1758257085371,6.398e-05,117070.0,117060.0,2.26038636]
["bitfinex-derivatives","BTCF0:USTF0",1758257085772,6.398e-05,117070.0,117060.0,2.51038636]
["bitfinex-derivatives","BTCF0:USTF0",1758257086275,0.01350398,117070.0,117060.0,2.24774636]
["bitfinex-derivatives","BTCF0:USTF0",1758257086571,0.01350398,117070.0,117060.0,1.47157187]
["bitfinex-derivatives","BTCF0:USTF0",1758257086874,0.01350398,117070.0,117060.0,2.14018233]
["bitfinex-derivatives","BTCF0:USTF0",1758257087464,1.37572921,117070.0,117060.0,1.8058771]
["bitfinex-derivatives","BTCF0:USTF0",1758257087664,1.37572921,117070.0,117060.0,1.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1758257087869,1.37572921,117070.0,117060.0,1.03263124]
["bitfinex-derivatives","BTCF0:USTF0",1758257088069,1.39756921,117070.0,117060.0,0.9250771]
["bitfinex-derivatives","BTCF0:USTF0",1758257088471,1.39756921,117070.0,117060.0,1.03260077]
["bitfinex-derivatives","BTCF0:USTF0",1758257089678,0.28534398,117070.0,117060.0,0.69829554]
["bitfinex-derivatives","BTCF0:USTF0",1758257089883,0.28534398,117070.0,117060.0,1.03260077]
["bitfinex-derivatives","BTCF0:USTF0",1758257090072,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257090272,1.06326398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257092383,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257093278,1.06326398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257096384,0.28534398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257096590,1.06330398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257097588,0.28534398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257097989,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257098394,1.06334398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257100096,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257100393,1.06330398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257100595,1.06330398,117070.0,117060.0,0.69829554]
["bitfinex-derivatives","BTCF0:USTF0",1758257100997,1.06330398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257102499,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257102701,1.06390398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257102902,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257103105,1.06386398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257104102,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257104401,1.06386398,117070.0,117060.0,0.69829554]
["bitfinex-derivatives","BTCF0:USTF0",1758257104600,1.06386398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257107103,1.06386398,117070.0,117060.0,0.69829554]
["bitfinex-derivatives","BTCF0:USTF0",1758257107403,1.06386398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257108207,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257108404,1.06370398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257114109,0.28534398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257114304,1.06350398,117070.0,117060.0,1.366906]
["bitfinex-derivatives","BTCF0:USTF0",1758257116511,1.06350398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257123022,1.06350398,117070.0,117060.0,1.36696792]
["bitfinex-derivatives","BTCF0:USTF0",1758257125224,1.06350398,117070.0,117060.0,0.69835746]
["bitfinex-derivatives","BTCF0:USTF0",1758257125424,1.06350398,117070.0,117060.0,1.36696792]
["bitfinex-derivatives","BTCF0:USTF0",1758257127028,1.06350398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257132030,0.28534398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257132332,1.06386398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257135334,1.06378398,117070.0,117060.0,1.25938233]
["bitfinex-derivatives","BTCF0:USTF0",1758257135733,1.06378398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257138734,1.06378398,117070.0,117060.0,1.45074135]
["bitfinex-derivatives","BTCF0:USTF0",1758257139335,0.81378398,117070.0,117060.0,1.45074135]
["bitfinex-derivatives","BTCF0:USTF0",1758257143430,0.80006398,117070.0,117060.0,1.46338135]
["bitfinex-derivatives","BTCF0:USTF0",1758257146031,0.80006398,117070.0,117060.0,1.3558044]
["bitfinex-derivatives","BTCF0:USTF0",1758257146834,0.81286398,117070.0,117060.0,1.3558044]
["bitfinex-derivatives","BTCF0:USTF0",1758257150246,0.02190398,117070.0,117060.0,1.3558044]
["bitfinex-derivatives","BTCF0:USTF0",1758257150433,0.79994398,117070.0,117060.0,1.3558044]
["bitfinex-derivatives","BTCF0:USTF0",1758257152936,0.79994398,117070.0,117060.0,1.46338135]
["bitfinex-derivatives","BTCF0:USTF0",1758257155345,0.79994398,117070.0,117060.0,0.71098882]
["bitfinex-derivatives","BTCF0:USTF0",1758257155645,0.81317398,117070.0,117060.0,1.46338135]
["bitfinex-derivatives","BTCF0:USTF0",1758257160952,0.81317398,117070.0,117060.0,1.45074135]
["bitfinex-derivatives","BTCF0:USTF0",1758257161356,0.81317398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257165360,0.81809398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257166461,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257166662,0.81793398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257167161,0.81793398,117070.0,117060.0,0.59077187]
["bitfinex-derivatives","BTCF0:USTF0",1758257167359,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257167557,0.81785398,117070.0,117060.0,1.3558044]
["bitfinex-derivatives","BTCF0:USTF0",1758257168152,0.81785398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257168857,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257169062,0.81773398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257169561,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257169963,0.81769398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257170163,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257170364,0.81761398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257170863,0.81761398,117070.0,117060.0,1.45071539]
["bitfinex-derivatives","BTCF0:USTF0",1758257173670,0.81761398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257176475,0.03513398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257176677,0.81697398,117070.0,117060.0,1.3431644]
["bitfinex-derivatives","BTCF0:USTF0",1758257177374,0.03513398,117070.0,117060.0,1.7131644]
["bitfinex-derivatives","BTCF0:USTF0",1758257177673,0.81693398,117070.0,117060.0,1.7131644]
["bitfinex-derivatives","BTCF0:USTF0",1758257178478,0.81681398,117070.0,117060.0,1.7131644]
["bitfinex-derivatives","BTCF0:USTF0",1758257178676,0.81681398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257179478,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257179678,0.80350398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257180881,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257181088,0.80338398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257184082,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257184380,0.80302398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257184582,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257184880,0.80290398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257185483,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257185783,0.80286398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257187578,0.02190398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257187783,0.80278398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257187980,0.80254398,117070.0,117060.0,1.7258044]
["bitfinex-derivatives","BTCF0:USTF0",1758257188485,0.80254398,117070.0,117060.0,1.80263898]
["bitfinex-derivatives","BTCF0:USTF0",1758257188680,0.02190398,117070.0,117060.0,2.72866268]
["bitfinex-derivatives","BTCF0:USTF0",1758257188883,0.02190398,117070.0,117060.0,2.99866268]
["bitfinex-derivatives","BTCF0:USTF0",1758257189178,6.398e-05,117070.0,117060.0,2.9218281]
["bitfinex-derivatives","BTCF0:USTF0",1758257189383,6.398e-05,117070.0,117060.0,3.02939652]
["bitfinex-derivatives","BTCF0:USTF0",1758257189578,0.02039548,117080.0,117070.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1758257189784,0.02019548,117080.0,117070.0,2.09294893]
["bitfinex-derivatives","BTCF0:USTF0",1758257190881,0.02019548,117080.0,117070.0,2.09394893]
["bitfinex-derivatives","BTCF0:USTF0",1758257192887,0.02019548,117080.0,117070.0,1.69857253]
["bitfinex-derivatives","BTCF0:USTF0",1758257193487,0.80216,117090.0,117080.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758257193688,0.80196,117090.0,117080.0,1.19154842]
["bitfinex-derivatives","BTCF0:USTF0",1758257195189,0.0216,117090.0,117080.0,1.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1758257195389,0.80192,117090.0,117080.0,1.08514822]
["bitfinex-derivatives","BTCF0:USTF0",1758257195788,0.80192,117090.0,117080.0,0.33275569]
["bitfinex-derivatives","BTCF0:USTF0",1758257195991,0.80192,117090.0,117080.0,1.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1758257197290,0.80176,117090.0,117080.0,1.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1758257197884,0.80176,117090.0,117080.0,1.08637093]
["bitfinex-derivatives","BTCF0:USTF0",1758257198084,0.0216,117090.0,117080.0,1.08637093]
["bitfinex-derivatives","BTCF0:USTF0",1758257198284,0.8016,117090.0,117080.0,1.08637093]
["bitfinex-derivatives","BTCF0:USTF0",1758257201295,0.8016,117090.0,117080.0,1.44717093]
["bitfinex-derivatives","BTCF0:USTF0",1758257204293,0.81457,117090.0,117080.0,1.44717093]
["bitfinex-derivatives","BTCF0:USTF0",1758257204695,0.8016,117090.0,117080.0,1.44717093]
["bitfinex-derivatives","BTCF0:USTF0",1758257208301,0.81457,117090.0,117080.0,1.14620501]
["bitfinex-derivatives","BTCF0:USTF0",1758257208906,0.81457,117090.0,117080.0,1.12872932]
["bitfinex-derivatives","BTCF0:USTF0",1758257209101,0.81457,117090.0,117080.0,0.46023696]
["bitfinex-derivatives","BTCF0:USTF0",1758257209301,0.81457,117090.0,117080.0,1.12872932]
["bitfinex-derivatives","BTCF0:USTF0",1758257218316,0.81457,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257219811,0.81457,117090.0,117080.0,1.12879497]
["bitfinex-derivatives","BTCF0:USTF0",1758257222915,0.81457,117090.0,117080.0,0.46030261]
["bitfinex-derivatives","BTCF0:USTF0",1758257223116,0.81457,117090.0,117080.0,1.12879497]
["bitfinex-derivatives","BTCF0:USTF0",1758257225510,0.81457,117090.0,117080.0,0.46030261]
["bitfinex-derivatives","BTCF0:USTF0",1758257225711,0.81457,117090.0,117080.0,1.12879497]
["bitfinex-derivatives","BTCF0:USTF0",1758257226420,0.81457,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257226613,0.81457,117090.0,117080.0,1.12880325]
["bitfinex-derivatives","BTCF0:USTF0",1758257227421,0.03457,117090.0,117080.0,1.12880325]
["bitfinex-derivatives","BTCF0:USTF0",1758257227621,0.81313,117090.0,117080.0,1.12880325]
["bitfinex-derivatives","BTCF0:USTF0",1758257228121,0.03457,117090.0,117080.0,1.12880325]
["bitfinex-derivatives","BTCF0:USTF0",1758257228321,0.81313,117090.0,117080.0,1.12880325]
["bitfinex-derivatives","BTCF0:USTF0",1758257229810,0.81313,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257231217,0.03457,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257231417,0.81309,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257232423,0.80012,117090.0,117080.0,1.06457236]
["bitfinex-derivatives","BTCF0:USTF0",1758257232926,0.0216,117090.0,117080.0,1.06457236]
["bitfinex-derivatives","BTCF0:USTF0",1758257233126,0.80012,117090.0,117080.0,1.06457236]
["bitfinex-derivatives","BTCF0:USTF0",1758257233922,0.80012,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257238527,0.81345,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257240425,0.81345,117090.0,117080.0,0.5034802]
["bitfinex-derivatives","BTCF0:USTF0",1758257240623,0.81345,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257244021,0.80012,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257246926,0.81304,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257248933,0.81304,117090.0,117080.0,1.06457236]
["bitfinex-derivatives","BTCF0:USTF0",1758257250831,0.81304,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257251326,0.81304,117090.0,117080.0,0.81117256]
["bitfinex-derivatives","BTCF0:USTF0",1758257251528,0.81304,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257252933,0.81304,117090.0,117080.0,1.06457236]
["bitfinex-derivatives","BTCF0:USTF0",1758257253333,0.81304,117090.0,117080.0,1.17197256]
["bitfinex-derivatives","BTCF0:USTF0",1758257254524,0.81304,117090.0,117080.0,1.15943256]
["bitfinex-derivatives","BTCF0:USTF0",1758257256128,0.81304,117090.0,117080.0,1.05203236]
["bitfinex-derivatives","BTCF0:USTF0",1758257257730,0.81304,117090.0,117080.0,1.13564393]
["bitfinex-derivatives","BTCF0:USTF0",1758257258840,0.03452,117090.0,117080.0,1.13564393]
["bitfinex-derivatives","BTCF0:USTF0",1758257259038,0.81292,117090.0,117080.0,1.24304413]
["bitfinex-derivatives","BTCF0:USTF0",1758257259839,0.81292,117090.0,117080.0,1.13564393]
["bitfinex-derivatives","BTCF0:USTF0",1758257261036,0.8,117090.0,117080.0,1.14818393]
["bitfinex-derivatives","BTCF0:USTF0",1758257263542,0.81292,117090.0,117080.0,1.14818393]
["bitfinex-derivatives","BTCF0:USTF0",1758257263841,0.8,117090.0,117080.0,1.14818393]
["bitfinex-derivatives","BTCF0:USTF0",1758257264842,0.8,117090.0,117080.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758257265041,0.8,117090.0,117080.0,1.14818393]
["bitfinex-derivatives","BTCF0:USTF0",1758257266640,0.8,117090.0,117080.0,0.1084002]
["bitfinex-derivatives","BTCF0:USTF0",1758257266641,1.67512262,117090.0,117080.0,0.1084002]
["bitfinex-derivatives","BTCF0:USTF0",1758257266846,2.17582393,117090.0,117080.0,0.1084002]
["bitfinex-derivatives","BTCF0:USTF0",1758257267045,2.17582393,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257268236,0.03572,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257268447,0.03572,117070.0,117060.0,0.25090131]
["bitfinex-derivatives","BTCF0:USTF0",1758257268638,1.67624262,117070.0,117060.0,0.25070131]
["bitfinex-derivatives","BTCF0:USTF0",1758257268838,0.03572,117060.0,117050.0,0.13849256]
["bitfinex-derivatives","BTCF0:USTF0",1758257269142,0.03572,117060.0,117050.0,0.87128282]
["bitfinex-derivatives","BTCF0:USTF0",1758257269445,0.28642131,117060.0,117050.0,0.76388262]
["bitfinex-derivatives","BTCF0:USTF0",1758257269941,0.28642131,117060.0,117050.0,0.87979321]
["bitfinex-derivatives","BTCF0:USTF0",1758257270148,0.28642131,117060.0,117050.0,0.87128282]
["bitfinex-derivatives","BTCF0:USTF0",1758257270551,0.03572,117060.0,117050.0,0.87128282]
["bitfinex-derivatives","BTCF0:USTF0",1758257270849,0.81508,117060.0,117050.0,1.01558393]
["bitfinex-derivatives","BTCF0:USTF0",1758257271042,0.0238,117060.0,117050.0,1.38899393]
["bitfinex-derivatives","BTCF0:USTF0",1758257271241,0.64248,117060.0,117050.0,1.99899393]
["bitfinex-derivatives","BTCF0:USTF0",1758257271748,0.0238,117060.0,117050.0,1.99899393]
["bitfinex-derivatives","BTCF0:USTF0",1758257272147,0.80212,117060.0,117050.0,1.99899393]
["bitfinex-derivatives","BTCF0:USTF0",1758257272348,0.0238,117060.0,117050.0,1.99899393]
["bitfinex-derivatives","BTCF0:USTF0",1758257272653,0.77936,117060.0,117050.0,2.35438493]
["bitfinex-derivatives","BTCF0:USTF0",1758257272841,0.001,117060.0,117050.0,2.35438493]
["bitfinex-derivatives","BTCF0:USTF0",1758257273036,0.001,117060.0,117050.0,2.47010969]
["bitfinex-derivatives","BTCF0:USTF0",1758257273544,0.001,117060.0,117050.0,2.36270949]
["bitfinex-derivatives","BTCF0:USTF0",1758257276149,0.001,117060.0,117050.0,2.46984333]
["bitfinex-derivatives","BTCF0:USTF0",1758257276450,0.001,117060.0,117050.0,3.24820333]
["bitfinex-derivatives","BTCF0:USTF0",1758257278353,0.001,117060.0,117050.0,2.46984333]
["bitfinex-derivatives","BTCF0:USTF0",1758257279756,0.0002,117070.0,117060.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1758257279952,0.74019,117080.0,117070.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758257280255,0.73999,117080.0,117070.0,1.15682393]
["bitfinex-derivatives","BTCF0:USTF0",1758257282854,0.73999,117080.0,117070.0,1.15782393]
["bitfinex-derivatives","BTCF0:USTF0",1758257299467,0.73999,117080.0,117070.0,1.26495777]
["bitfinex-derivatives","BTCF0:USTF0",1758257301473,0.73999,117080.0,117070.0,0.51285384]
["bitfinex-derivatives","BTCF0:USTF0",1758257301656,0.75398,117080.0,117070.0,1.26495777]
["bitfinex-derivatives","BTCF0:USTF0",1758257302570,0.75398,117080.0,117070.0,0.90415777]
["bitfinex-derivatives","BTCF0:USTF0",1758257302871,0.75398,117080.0,117070.0,1.26495777]
["bitfinex-derivatives","BTCF0:USTF0",1758257303272,0.75398,117080.0,117070.0,1.15782393]
["bitfinex-derivatives","BTCF0:USTF0",1758257309774,0.75398,117080.0,117070.0,1.26518143]
["bitfinex-derivatives","BTCF0:USTF0",1758257311076,0.03674,117080.0,117070.0,1.26518143]
["bitfinex-derivatives","BTCF0:USTF0",1758257311279,0.81482,117080.0,117070.0,1.26518143]
["bitfinex-derivatives","BTCF0:USTF0",1758257317781,0.81482,117080.0,117070.0,1.18170586]
["bitfinex-derivatives","BTCF0:USTF0",1758257318478,0.81482,117080.0,117070.0,1.16888586]
["bitfinex-derivatives","BTCF0:USTF0",1758257318684,0.81482,117080.0,117070.0,0.83457168]
["bitfinex-derivatives","BTCF0:USTF0",1758257322278,0.81482,117080.0,117070.0,0.72721418]
["bitfinex-derivatives","BTCF0:USTF0",1758257324787,0.81482,117080.0,117070.0,0.83449997]
["bitfinex-derivatives","BTCF0:USTF0",1758257327886,0.81482,117080.0,117070.0,0.47369997]
["bitfinex-derivatives","BTCF0:USTF0",1758257328079,1.75993418,117080.0,117070.0,0.33531418]
["bitfinex-derivatives","BTCF0:USTF0",1758257328579,2.09424836,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257329985,2.11450465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257331880,0.66779629,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257332081,1.00211047,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257332485,1.77999047,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257333388,2.11430465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257341895,1.33642465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257342089,2.11426465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257343100,1.33642465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257343290,0.66779629,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257343490,2.11426465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257345894,1.33642465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257346094,2.11422465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257350900,1.44559629,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257351100,2.11422465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257357322,1.33642465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257357524,2.11418465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257357722,1.33642465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257357922,2.11414465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257362420,3.91354465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257364120,3.13582465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257364317,3.91350465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257374638,3.55270465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257374936,4.27430465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257379337,4.02430465,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257379940,4.10813514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257380135,2.57799629,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257380340,4.10813514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257380638,3.07974219,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257380839,3.85726219,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257381226,3.85726219,117080.0,117070.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758257381426,3.85726219,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257383538,3.07974219,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257383738,3.85722219,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257385233,3.60634924,117080.0,117070.0,0.27374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257385642,3.60634924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257385945,3.60634924,117080.0,117070.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1758257386144,3.24554924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257386445,3.24554924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257387434,3.24554924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257389244,3.24554924,117080.0,117070.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1758257389544,3.24554924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257390047,3.39844924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257390447,2.62096924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257390648,3.39836924,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257393146,3.39836924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257394942,2.62096924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257395252,3.39832924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257398057,3.24542924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257400844,2.99455629,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257401246,3.24542924,117080.0,117070.0,0.7746159]
["bitfinex-derivatives","BTCF0:USTF0",1758257403655,3.49630219,117080.0,117070.0,0.52374295]
["bitfinex-derivatives","BTCF0:USTF0",1758257403955,3.85710219,117080.0,117070.0,0.50187295]
["bitfinex-derivatives","BTCF0:USTF0",1758257404350,3.85710219,117080.0,117070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758257404555,3.85710219,117080.0,117070.0,0.50187295]
["bitfinex-derivatives","BTCF0:USTF0",1758257405056,3.85710219,117080.0,117070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758257405250,3.85710219,117080.0,117070.0,0.50187295]
["bitfinex-derivatives","BTCF0:USTF0",1758257406157,3.85710219,117080.0,117070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758257406558,4.10797514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257407453,4.35797514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257409761,3.58061514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257410060,4.35781514,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257411361,4.35781514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257420571,3.60519629,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257420767,4.35781514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257421671,4.10781514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257423072,4.10773514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257423971,4.10769514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257427672,3.35507629,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257427872,4.10769514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257431576,4.10765514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257432978,3.38605514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257433180,4.10765514,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257439785,4.02406439,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257443592,3.30246439,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257443794,4.02406439,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257447594,3.30246439,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257447787,4.02406439,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257452600,4.02379532,117080.0,117070.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1758257454397,4.3814955,117080.0,117060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257454601,0.72963405,117070.0,117060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758257454795,0.03432,117060.0,117050.0,0.01747888]
["bitfinex-derivatives","BTCF0:USTF0",1758257455099,1.8409481,117060.0,117050.0,0.01727888]
["bitfinex-derivatives","BTCF0:USTF0",1758257455393,1.50643405,117060.0,117050.0,0.35179293]
["bitfinex-derivatives","BTCF0:USTF0",1758257455598,1.51505425,117060.0,117050.0,0.35179293]
["bitfinex-derivatives","BTCF0:USTF0",1758257456298,1.51505425,117060.0,117050.0,0.01727888]
["bitfinex-derivatives","BTCF0:USTF0",1758257456499,1.51505425,117060.0,117050.0,0.35179293]
["bitfinex-derivatives","BTCF0:USTF0",1758257457001,1.51605425,117060.0,117050.0,0.35279293]
["bitfinex-derivatives","BTCF0:USTF0",1758257458298,1.66895425,117060.0,117050.0,0.35279293]
["bitfinex-derivatives","BTCF0:USTF0",1758257459286,1.66895425,117060.0,117050.0,0.37608293]
["bitfinex-derivatives","BTCF0:USTF0",1758257459999,1.66891425,117060.0,117050.0,0.37608293]
["bitfinex-derivatives","BTCF0:USTF0",1758257460501,0.89215425,117060.0,117050.0,0.37608293]
["bitfinex-derivatives","BTCF0:USTF0",1758257460702,1.66891425,117060.0,117050.0,0.37608293]
["bitfinex-derivatives","BTCF0:USTF0",1758257461602,1.66891425,117060.0,117050.0,0.35279293]
["bitfinex-derivatives","BTCF0:USTF0",1758257463989,1.66891425,117060.0,117050.0,0.01827888]
["bitfinex-derivatives","BTCF0:USTF0",1758257464195,2.0034283,117060.0,117050.0,0.01827888]
["bitfinex-derivatives","BTCF0:USTF0",1758257464999,1.3344002,117060.0,117050.0,0.01827888]
["bitfinex-derivatives","BTCF0:USTF0",1758257465194,2.0034283,117060.0,117050.0,0.01827888]
["bitfinex-derivatives","BTCF0:USTF0",1758257468911,2.0034283,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257470210,2.0033483,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257471515,1.2266683,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257471811,2.0033483,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257472714,1.2266683,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257472910,2.0033083,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257473703,1.2266683,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257474104,2.0033083,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257474601,1.2266683,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257474803,2.0033083,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257481325,2.02324656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257484526,2.60776061,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257486420,2.27324656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257487220,1.49660656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257487715,2.27312656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257490213,1.60409846,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257490414,2.27312656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257490820,1.49660656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257491020,1.34370656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257491220,2.12022656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257492120,1.45119846,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257492320,2.12022656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257493013,1.75942656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257493216,2.81554061,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257495826,1.70450656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257496126,2.48098656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257496426,1.75938656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257496727,1.70450656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257496920,2.48098656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257499331,2.23098656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257501730,2.31495975,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257503729,1.53847975,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257503935,2.31487975,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257504133,1.53847975,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257504335,2.31487975,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257505832,2.31487975,117060.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257506037,1.15032129,117050.0,117040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758257506330,0.03652,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257506536,0.03652,117030.0,117020.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758257506842,1.15032129,117030.0,117020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758257507939,1.15132129,117030.0,117020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758257509639,1.92768129,117030.0,117020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758257512937,1.56688129,117030.0,117020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758257513238,1.15132129,117030.0,117020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758257513443,1.92764129,117030.0,117020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758257514636,1.92764129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257519342,1.92764129,117030.0,117020.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758257519734,1.15132129,117030.0,117020.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758257519938,1.92760129,117030.0,117020.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758257520237,1.92760129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257521246,1.92760129,117030.0,117020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758257528249,1.92760129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257535461,1.92760129,117030.0,117020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758257535663,1.92752129,117030.0,117020.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758257538560,1.92752129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257539951,3.72764129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257549670,3.72764129,117030.0,117020.0,0.07765023]
["bitfinex-derivatives","BTCF0:USTF0",1758257552972,3.72764129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257554568,2.97464,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257554774,3.72764129,117030.0,117020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758257558671,3.72764129,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257561876,3.72764129,117030.0,117020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758257562175,2.95144129,117030.0,117020.0,0.09945023]
["bitfinex-derivatives","BTCF0:USTF0",1758257562375,3.72744129,117030.0,117020.0,0.09945023]
["bitfinex-derivatives","BTCF0:USTF0",1758257562877,3.72744129,117030.0,117020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758257563782,3.64396908,117030.0,117020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758257571483,3.64396908,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257571986,3.64396908,117030.0,117020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758257573486,3.64396908,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257573880,3.64396908,117030.0,117020.0,0.07765023]
["bitfinex-derivatives","BTCF0:USTF0",1758257575796,3.64396908,117030.0,117020.0,0.09965023]
["bitfinex-derivatives","BTCF0:USTF0",1758257576101,3.64396908,117030.0,117020.0,0.07765023]
["bitfinex-derivatives","BTCF0:USTF0",1758257578201,3.64396908,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257581504,3.64396908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257584009,3.28316908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257584207,3.64396908,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257584606,3.64396908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257586811,3.64396908,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257592608,3.64396908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257594117,2.86796908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257594312,3.64376908,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257595907,2.53320454,117030.0,117020.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758257596112,2.17240454,117030.0,117020.0,0.62123454]
["bitfinex-derivatives","BTCF0:USTF0",1758257596317,2.94816454,117030.0,117020.0,0.62123454]
["bitfinex-derivatives","BTCF0:USTF0",1758257598014,2.94816454,117030.0,117020.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758257598207,2.94816454,117030.0,117020.0,0.62123454]
["bitfinex-derivatives","BTCF0:USTF0",1758257598713,1.82374,117030.0,117020.0,0.97318077]
["bitfinex-derivatives","BTCF0:USTF0",1758257598913,1.80112,117030.0,117020.0,1.93398077]
["bitfinex-derivatives","BTCF0:USTF0",1758257599118,2.57684,117030.0,117020.0,1.93398077]
["bitfinex-derivatives","BTCF0:USTF0",1758257599613,2.57684,117030.0,117020.0,1.26445169]
["bitfinex-derivatives","BTCF0:USTF0",1758257599818,2.59952,117030.0,117020.0,1.14921623]
["bitfinex-derivatives","BTCF0:USTF0",1758257600617,2.94692454,117030.0,117020.0,0.47790635]
["bitfinex-derivatives","BTCF0:USTF0",1758257602308,3.30772454,117030.0,117020.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1758257603219,2.97296,117030.0,117020.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1758257603417,3.30772454,117030.0,117020.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1758257603818,2.94692454,117030.0,117020.0,0.11710635]
["bitfinex-derivatives","BTCF0:USTF0",1758257604116,2.94684454,117030.0,117020.0,0.45187089]
["bitfinex-derivatives","BTCF0:USTF0",1758257604316,1.8238,117030.0,117020.0,1.16102543]
["bitfinex-derivatives","BTCF0:USTF0",1758257604523,2.59944,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257604720,1.8238,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257604909,2.59944,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257605922,2.59944,117030.0,117020.0,0.49149635]
["bitfinex-derivatives","BTCF0:USTF0",1758257606124,2.59944,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257607031,2.93420454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257607216,2.94750454,117030.0,117020.0,0.81267089]
["bitfinex-derivatives","BTCF0:USTF0",1758257608328,2.61274,117030.0,117020.0,0.81267089]
["bitfinex-derivatives","BTCF0:USTF0",1758257608527,2.94750454,117030.0,117020.0,0.81267089]
["bitfinex-derivatives","BTCF0:USTF0",1758257609625,3.10040454,117030.0,117020.0,0.81267089]
["bitfinex-derivatives","BTCF0:USTF0",1758257610122,3.10040454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257610322,3.08710454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257611926,1.28698454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257619233,1.28698454,117030.0,117020.0,0.49149635]
["bitfinex-derivatives","BTCF0:USTF0",1758257619435,1.28698454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257619728,0.95222,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257619932,1.28698454,117030.0,117020.0,0.82626089]
["bitfinex-derivatives","BTCF0:USTF0",1758257620133,1.28698454,117030.0,117020.0,0.74974623]
["bitfinex-derivatives","BTCF0:USTF0",1758257620736,0.95222,117030.0,117020.0,0.8262746]
["bitfinex-derivatives","BTCF0:USTF0",1758257620934,1.28698454,117030.0,117020.0,0.74974623]
["bitfinex-derivatives","BTCF0:USTF0",1758257622132,1.28698454,117030.0,117020.0,0.8262746]
["bitfinex-derivatives","BTCF0:USTF0",1758257622337,0.51134454,117030.0,117020.0,0.8262746]
["bitfinex-derivatives","BTCF0:USTF0",1758257622638,1.28690454,117030.0,117020.0,0.8262746]
["bitfinex-derivatives","BTCF0:USTF0",1758257623831,1.20313721,117030.0,117020.0,0.99350448]
["bitfinex-derivatives","BTCF0:USTF0",1758257625941,0.001,117030.0,117020.0,1.88450169]
["bitfinex-derivatives","BTCF0:USTF0",1758257626134,0.77652,117030.0,117020.0,1.91525911]
["bitfinex-derivatives","BTCF0:USTF0",1758257626649,0.77652,117030.0,117020.0,2.00067181]
["bitfinex-derivatives","BTCF0:USTF0",1758257631460,0.77652,117030.0,117020.0,1.89338602]
["bitfinex-derivatives","BTCF0:USTF0",1758257631759,0.77652,117030.0,117020.0,2.00067181]
["bitfinex-derivatives","BTCF0:USTF0",1758257632759,0.77652,117030.0,117020.0,2.36147181]
["bitfinex-derivatives","BTCF0:USTF0",1758257633557,0.77652,117030.0,117020.0,2.25418602]
["bitfinex-derivatives","BTCF0:USTF0",1758257634157,0.77652,117030.0,117020.0,2.36147181]
["bitfinex-derivatives","BTCF0:USTF0",1758257636560,0.77648,117030.0,117020.0,2.36147181]
["bitfinex-derivatives","BTCF0:USTF0",1758257636764,0.77644,117030.0,117020.0,2.14147181]
["bitfinex-derivatives","BTCF0:USTF0",1758257637362,0.77644,117030.0,117020.0,2.38147181]
["bitfinex-derivatives","BTCF0:USTF0",1758257637562,0.77644,117030.0,117020.0,2.27418602]
["bitfinex-derivatives","BTCF0:USTF0",1758257638663,0.77644,117030.0,117020.0,2.63130151]
["bitfinex-derivatives","BTCF0:USTF0",1758257639163,0.001,117030.0,117020.0,2.63130151]
["bitfinex-derivatives","BTCF0:USTF0",1758257639365,0.77644,117030.0,117020.0,2.63130151]
["bitfinex-derivatives","BTCF0:USTF0",1758257640959,0.7764,117030.0,117020.0,2.63130151]
["bitfinex-derivatives","BTCF0:USTF0",1758257641161,0.0002,117040.0,117030.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1758257641361,0.7754,117040.0,117030.0,1.89163108]
["bitfinex-derivatives","BTCF0:USTF0",1758257641558,0.7754,117040.0,117030.0,1.90163108]
["bitfinex-derivatives","BTCF0:USTF0",1758257641760,0.7754,117040.0,117030.0,1.79453703]
["bitfinex-derivatives","BTCF0:USTF0",1758257642671,0.7934,117040.0,117030.0,1.79653703]
["bitfinex-derivatives","BTCF0:USTF0",1758257642863,0.7934,117040.0,117030.0,1.0435454]
["bitfinex-derivatives","BTCF0:USTF0",1758257643055,0.7934,117040.0,117030.0,1.79653703]
["bitfinex-derivatives","BTCF0:USTF0",1758257643970,0.8074,117040.0,117030.0,1.79653703]
["bitfinex-derivatives","BTCF0:USTF0",1758257645863,0.8074,117040.0,117030.0,1.86653703]
["bitfinex-derivatives","BTCF0:USTF0",1758257653777,0.8074,117040.0,117030.0,2.22733703]
["bitfinex-derivatives","BTCF0:USTF0",1758257655383,0.8074,117040.0,117030.0,2.46733703]
["bitfinex-derivatives","BTCF0:USTF0",1758257655678,0.8074,117040.0,117030.0,2.42733703]
["bitfinex-derivatives","BTCF0:USTF0",1758257658484,0.8074,117040.0,117030.0,1.70573703]
["bitfinex-derivatives","BTCF0:USTF0",1758257658777,0.8074,117040.0,117030.0,2.42733703]
["bitfinex-derivatives","BTCF0:USTF0",1758257662487,0.8074,117040.0,117030.0,2.58097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257663579,0.8074,117040.0,117030.0,2.39097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257666487,0.8074,117040.0,117030.0,2.63097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257666886,0.8074,117040.0,117030.0,2.41097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257667191,0.8074,117040.0,117030.0,1.65798254]
["bitfinex-derivatives","BTCF0:USTF0",1758257667489,0.8074,117040.0,117030.0,2.41097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257671997,0.8074,117040.0,117030.0,2.60097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257672190,0.8074,117040.0,117030.0,2.42097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257673487,0.032,117040.0,117030.0,2.30097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257673695,0.032,117040.0,117030.0,2.43097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257673894,0.032,117040.0,117030.0,1.67798254]
["bitfinex-derivatives","BTCF0:USTF0",1758257674095,0.032,117040.0,117030.0,2.43097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257675795,0.032,117040.0,117030.0,2.58097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257675996,0.032,117040.0,117030.0,2.42097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257678298,0.032,117040.0,117030.0,1.66798254]
["bitfinex-derivatives","BTCF0:USTF0",1758257678492,0.032,117040.0,117030.0,2.42097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257678796,0.032,117040.0,117030.0,2.59097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257679401,0.032,117040.0,117030.0,2.42097417]
["bitfinex-derivatives","BTCF0:USTF0",1758257683802,0.032,117040.0,117030.0,2.33694628]
["bitfinex-derivatives","BTCF0:USTF0",1758257685406,0.032,117040.0,117030.0,2.49694628]
["bitfinex-derivatives","BTCF0:USTF0",1758257700905,0.0002,117050.0,117040.0,0.0853981]
["bitfinex-derivatives","BTCF0:USTF0",1758257701107,0.0002,117060.0,117050.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1758257701305,0.01995201,117070.0,117060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758257701501,0.01975201,117070.0,117060.0,1.78194009]
["bitfinex-derivatives","BTCF0:USTF0",1758257702115,0.01975201,117070.0,117060.0,1.85848909]
["bitfinex-derivatives","BTCF0:USTF0",1758257702303,0.01975201,117070.0,117060.0,1.75131274]
["bitfinex-derivatives","BTCF0:USTF0",1758257703110,0.04475201,117070.0,117060.0,1.75231274]
["bitfinex-derivatives","BTCF0:USTF0",1758257704000,0.04675201,117070.0,117060.0,1.75331274]
["bitfinex-derivatives","BTCF0:USTF0",1758257704507,0.04675201,117070.0,117060.0,1.8206019]
["bitfinex-derivatives","BTCF0:USTF0",1758257704814,0.04675201,117070.0,117060.0,1.82931465]
["bitfinex-derivatives","BTCF0:USTF0",1758257705014,0.02175201,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257706014,0.01975201,117070.0,117060.0,1.82731465]
["bitfinex-derivatives","BTCF0:USTF0",1758257706215,0.02175201,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257706816,0.01975201,117070.0,117060.0,1.82731465]
["bitfinex-derivatives","BTCF0:USTF0",1758257707014,0.02175201,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257707415,0.002,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257707615,0.009,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257708520,0.009,117070.0,117060.0,1.91369825]
["bitfinex-derivatives","BTCF0:USTF0",1758257709715,0.009,117070.0,117060.0,1.82831465]
["bitfinex-derivatives","BTCF0:USTF0",1758257711111,0.009,117070.0,117060.0,2.55818012]
["bitfinex-derivatives","BTCF0:USTF0",1758257712121,0.009,117070.0,117060.0,2.48163112]
["bitfinex-derivatives","BTCF0:USTF0",1758257714022,0.009,117070.0,117060.0,2.58880747]
["bitfinex-derivatives","BTCF0:USTF0",1758257724226,0.009,117070.0,117060.0,3.36424747]
["bitfinex-derivatives","BTCF0:USTF0",1758257726829,0.009,117070.0,117060.0,2.58880747]
["bitfinex-derivatives","BTCF0:USTF0",1758257727121,0.009,117070.0,117060.0,3.36420747]
["bitfinex-derivatives","BTCF0:USTF0",1758257729531,0.009,117070.0,117060.0,3.25703112]
["bitfinex-derivatives","BTCF0:USTF0",1758257736527,0.009,117070.0,117060.0,3.41066826]
["bitfinex-derivatives","BTCF0:USTF0",1758257739042,0.009,117070.0,117060.0,3.77146826]
["bitfinex-derivatives","BTCF0:USTF0",1758257740344,0.009,117070.0,117060.0,3.04986826]
["bitfinex-derivatives","BTCF0:USTF0",1758257740549,0.009,117070.0,117060.0,3.77146826]
["bitfinex-derivatives","BTCF0:USTF0",1758257743755,0.009,117070.0,117060.0,3.52018532]
["bitfinex-derivatives","BTCF0:USTF0",1758257745257,0.009,117070.0,117060.0,2.74478532]
["bitfinex-derivatives","BTCF0:USTF0",1758257745448,0.009,117070.0,117060.0,3.43472172]
["bitfinex-derivatives","BTCF0:USTF0",1758257745851,0.009,117070.0,117060.0,3.52010542]
["bitfinex-derivatives","BTCF0:USTF0",1758257749260,0.009,117070.0,117060.0,3.36646828]
["bitfinex-derivatives","BTCF0:USTF0",1758257750158,0.009,117070.0,117060.0,2.61430561]
["bitfinex-derivatives","BTCF0:USTF0",1758257750464,0.0002,117080.0,117070.0,0.1217564]
["bitfinex-derivatives","BTCF0:USTF0",1758257750663,0.0002,117090.0,117080.0,0.1215991]
["bitfinex-derivatives","BTCF0:USTF0",1758257750863,0.02284,117100.0,117090.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758257751063,0.02264,117100.0,117090.0,1.59624363]
["bitfinex-derivatives","BTCF0:USTF0",1758257751454,2.61066,117110.0,117100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758257751654,2.61046,117110.0,117100.0,1.22570433]
["bitfinex-derivatives","BTCF0:USTF0",1758257752061,1.83514,117110.0,117100.0,1.22570433]
["bitfinex-derivatives","BTCF0:USTF0",1758257752661,1.83514,117110.0,117100.0,1.53670433]
["bitfinex-derivatives","BTCF0:USTF0",1758257753063,1.84714,117110.0,117100.0,1.53670433]
["bitfinex-derivatives","BTCF0:USTF0",1758257753364,1.84714,117110.0,117100.0,1.54507242]
["bitfinex-derivatives","BTCF0:USTF0",1758257754061,1.84714,117110.0,117100.0,0.79290975]
["bitfinex-derivatives","BTCF0:USTF0",1758257754261,1.84714,117110.0,117100.0,1.54507242]
["bitfinex-derivatives","BTCF0:USTF0",1758257755769,1.84714,117110.0,117100.0,1.61418216]
["bitfinex-derivatives","BTCF0:USTF0",1758257756060,2.34786089,117110.0,117100.0,0.1696914]
["bitfinex-derivatives","BTCF0:USTF0",1758257756266,2.34786089,117110.0,117100.0,0.67113318]
["bitfinex-derivatives","BTCF0:USTF0",1758257756466,2.34786089,117110.0,117100.0,0.59474152]
["bitfinex-derivatives","BTCF0:USTF0",1758257757270,2.34786089,117110.0,117100.0,0.67113318]
["bitfinex-derivatives","BTCF0:USTF0",1758257758772,2.34786089,117110.0,117100.0,0.1696914]
["bitfinex-derivatives","BTCF0:USTF0",1758257758969,2.34786089,117110.0,117100.0,0.67113318]
["bitfinex-derivatives","BTCF0:USTF0",1758257759370,2.09714,117110.0,117100.0,0.92185407]
["bitfinex-derivatives","BTCF0:USTF0",1758257759567,2.34786089,117110.0,117100.0,0.1696914]
["bitfinex-derivatives","BTCF0:USTF0",1758257759768,2.34786089,117110.0,117100.0,0.92185407]
["bitfinex-derivatives","BTCF0:USTF0",1758257760573,2.34786089,117110.0,117100.0,0.1696914]
["bitfinex-derivatives","BTCF0:USTF0",1758257760773,2.34786089,117110.0,117100.0,0.92185407]
["bitfinex-derivatives","BTCF0:USTF0",1758257761981,2.34786089,117110.0,117100.0,0.67113318]
["bitfinex-derivatives","BTCF0:USTF0",1758257762278,2.70866089,117110.0,117100.0,0.39722229]
["bitfinex-derivatives","BTCF0:USTF0",1758257762474,2.95938178,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257762674,2.45794,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257762978,2.95938178,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257764178,2.95938178,117110.0,117100.0,0.07010974]
["bitfinex-derivatives","BTCF0:USTF0",1758257764472,2.95938178,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257766073,3.73634178,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257766780,3.73634178,117110.0,117100.0,0.07010974]
["bitfinex-derivatives","BTCF0:USTF0",1758257766978,3.88924178,117110.0,117100.0,0.32083063]
["bitfinex-derivatives","BTCF0:USTF0",1758257767673,4.13996267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257768280,3.88924178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257768575,3.88924178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257769079,2.61084,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257769282,3.88920178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257771082,3.88920178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257771281,3.88920178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257771976,4.13992267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257772177,3.88920178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257772378,3.88920178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257774785,4.13992267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257775089,4.13944267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257775683,3.36300267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257776476,3.11228178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257776677,3.88864178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257779093,3.3872,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257779390,3.88864178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257779887,3.88864178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257780099,3.88864178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257782093,3.11228178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257782295,3.88836178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257782489,3.38692,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257782698,3.88836178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257784486,3.88824178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257784684,3.11228178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257784891,3.88900178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257785598,3.11228178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257785792,3.88900178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257787393,3.11228178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257787600,3.88896178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257788890,3.38752,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257789090,3.88896178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257790493,3.88896178,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257790701,3.88896178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257791903,3.11228178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257792104,3.88864178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257794307,2.08928178,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257798602,2.34000267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257798807,2.34000267,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257799407,2.09000267,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257801207,2.09000267,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257805113,2.09000267,117110.0,117100.0,0.25172089]
["bitfinex-derivatives","BTCF0:USTF0",1758257805805,1.67213385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257808114,1.33784,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257808314,1.67213385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257809508,1.33784,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257809708,1.67213385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257811816,1.67121385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257813528,3.47013385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257819415,3.10933385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257819723,3.47013385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257821926,3.56723385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257829220,2.79179385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257829417,3.56723385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257830121,2.79179385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257830319,3.56723385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257831526,2.79179385,117110.0,117100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758257831727,3.56723385,117110.0,117100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758257832328,3.23294,117110.0,117100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758257832521,3.56723385,117110.0,117100.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758257832723,3.56723385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257839726,3.23294,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257840125,3.56723385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257842332,1.76831385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257846038,1.76831385,117110.0,117100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758257847835,0.40858,117110.0,117100.0,0.35794385]
["bitfinex-derivatives","BTCF0:USTF0",1758257848035,1.18398,117110.0,117100.0,0.6922377]
["bitfinex-derivatives","BTCF0:USTF0",1758257848235,1.18398,117110.0,117100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758257848534,1.18398,117110.0,117100.0,0.35794385]
["bitfinex-derivatives","BTCF0:USTF0",1758257853334,1.51827385,117110.0,117100.0,0.35794385]
["bitfinex-derivatives","BTCF0:USTF0",1758257853537,1.51827385,117110.0,117100.0,0.43439121]
["bitfinex-derivatives","BTCF0:USTF0",1758257854838,1.18398,117110.0,117100.0,0.43439121]
["bitfinex-derivatives","BTCF0:USTF0",1758257855031,1.51827385,117110.0,117100.0,0.43439121]
["bitfinex-derivatives","BTCF0:USTF0",1758257856136,1.18398,117110.0,117100.0,0.43439121]
["bitfinex-derivatives","BTCF0:USTF0",1758257856339,1.51827385,117110.0,117100.0,0.43439121]
["bitfinex-derivatives","BTCF0:USTF0",1758257859445,1.87907385,117110.0,117100.0,0.07744736]
["bitfinex-derivatives","BTCF0:USTF0",1758257859639,1.87907385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257860744,2.2133677,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257860943,1.54478,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257861137,1.87907385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257861333,2.2133677,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257862740,1.54478,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257862946,2.2133677,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257864448,1.87907385,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257866638,2.2133677,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257867746,2.29707137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257868543,1.54478,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257868948,2.29707137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257870948,1.52167137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257871142,2.29695137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257872146,1.52167137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257872651,2.29691137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257877246,1.54462,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257877452,2.29691137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257885054,1.54462,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257885259,2.29691137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257885458,4.09583137,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257888067,3.57059137,117110.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257888365,1.92302137,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758257888564,0.03477,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758257888766,0.03477,117080.0,117070.0,0.07664736]
["bitfinex-derivatives","BTCF0:USTF0",1758257888959,1.93170003,117080.0,117070.0,0.07644736]
["bitfinex-derivatives","BTCF0:USTF0",1758257889564,1.93170003,117080.0,117070.0,0.09881736]
["bitfinex-derivatives","BTCF0:USTF0",1758257890068,1.15654003,117080.0,117070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758257890261,3.73066003,117080.0,117070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758257890467,2.95550003,117080.0,117070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758257890765,3.73066003,117080.0,117070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758257890959,3.73066003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257891764,2.95550003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257891968,2.96050003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257892154,3.73570003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257892462,2.95550003,117080.0,117070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758257892665,2.96150003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257892963,3.73670003,117080.0,117070.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758257893882,3.73670003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257894062,3.88960003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257894574,3.11440003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257895372,3.88960003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257899080,3.11440003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257899774,3.88964003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257899974,3.11440003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257900176,3.88964003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257902081,3.11440003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257902275,3.88964003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257903384,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257903682,2.96150003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257903884,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257904184,2.96150003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257904483,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257905787,2.96150003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257906281,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257906489,2.96150003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257906786,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257907489,2.96150003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257907683,3.73674003,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257909884,3.75652861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257912392,2.98128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257912596,3.75648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257912994,2.98128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257913396,3.75648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257916794,4.00648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257917191,4.02962104,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257917398,4.00648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257917590,4.02962131,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257917791,4.00648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257919100,3.23128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257919298,2.98128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257919599,3.75648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257921301,3.75652861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257924399,2.98128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257924901,3.75648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257925703,2.98128861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257925901,3.75648861,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257926202,3.7796118,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257927903,4.11419561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257928803,3.33899561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257929103,4.11419561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257930405,3.33899561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257930604,4.11419561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257933002,3.33899561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257933204,4.11419561,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257935902,4.09107242,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257936107,4.11420559,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257940410,4.09107242,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257944112,4.11422345,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257956723,3.02734827,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257956925,4.0310997,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257957823,3.2558997,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257958024,4.0309397,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257959924,3.2558997,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257960126,4.0309397,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257967037,3.6701397,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257967240,4.3917397,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257975040,4.05707589,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257975239,4.05703589,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257975847,3.28211589,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257976152,2.92438105,117080.0,117070.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1758257976346,4.03388486,117080.0,117070.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1758257977150,3.69930105,117080.0,117070.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1758257978146,4.03388486,117080.0,117070.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1758257979250,4.03388486,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257980737,3.25896486,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257980942,4.03384486,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257986555,4.18674486,117080.0,117070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758257986953,4.03384486,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257989759,4.11735936,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257990262,4.09757078,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758257992455,4.09749078,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258000165,4.09745078,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258000558,3.32269078,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258000756,4.09741078,117080.0,117070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758258001259,3.32269078,117080.0,117070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758258001570,4.09741078,117080.0,117070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758258001776,3.32269078,117080.0,117070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758258001963,4.09741078,117080.0,117070.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758258002873,4.09741078,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258003474,0.03628,117070.0,117060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258003774,0.03628,117060.0,117050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258004074,0.03628,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258004374,0.03628,117050.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258004375,0.03628,117040.0,117030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258004580,0.03628,117030.0,117020.0,0.09779723]
["bitfinex-derivatives","BTCF0:USTF0",1758258004873,2.95795105,117030.0,117020.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758258005069,0.03628,117020.0,117010.0,0.09779723]
["bitfinex-derivatives","BTCF0:USTF0",1758258005379,1.14976212,117020.0,117000.0,0.18374819]
["bitfinex-derivatives","BTCF0:USTF0",1758258005566,1.42269404,117010.0,117000.0,0.20472819]
["bitfinex-derivatives","BTCF0:USTF0",1758258005870,1.92448212,117010.0,117000.0,0.09759723]
["bitfinex-derivatives","BTCF0:USTF0",1758258006573,1.92448212,117010.0,117000.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758258007371,1.94248212,117010.0,117000.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758258008677,1.94248212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258009066,1.94248212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258009271,1.94248212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258009472,1.16776212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258009773,1.94260212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258010469,1.16776212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258010675,1.94260212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258010876,1.16776212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258011172,1.94260212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258012273,1.16776212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258012479,1.94264212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258012677,1.16776212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258012861,1.94264212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258014977,1.16776212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258015569,1.94272212,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258016879,1.94272212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258017273,1.16776212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258017474,1.94272212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258017982,1.16776212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258018177,0.41508,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258018378,1.42708404,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258018781,1.67797808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258018981,1.21918404,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258019281,0.70896808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258019483,1.48396808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258019884,0.70896808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258020385,1.23307404,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258020685,1.48396808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258021577,1.23307404,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258022986,1.23307404,117010.0,117000.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1758258023184,1.23307404,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258023486,1.48396808,117010.0,117000.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1758258024789,1.48396808,117010.0,117000.0,0.53197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258026588,1.19679404,117010.0,117000.0,0.79597808]
["bitfinex-derivatives","BTCF0:USTF0",1758258026786,0.42179404,117010.0,117000.0,0.79597808]
["bitfinex-derivatives","BTCF0:USTF0",1758258026986,1.21916404,117010.0,117000.0,0.79597808]
["bitfinex-derivatives","BTCF0:USTF0",1758258027379,0.44416404,117010.0,117000.0,0.54508404]
["bitfinex-derivatives","BTCF0:USTF0",1758258027580,0.96827,117010.0,117000.0,0.79597808]
["bitfinex-derivatives","BTCF0:USTF0",1758258027781,1.21916404,117010.0,117000.0,0.79597808]
["bitfinex-derivatives","BTCF0:USTF0",1758258027983,0.96827,117010.0,117000.0,1.15677808]
["bitfinex-derivatives","BTCF0:USTF0",1758258028183,0.44416404,117010.0,117000.0,1.15677808]
["bitfinex-derivatives","BTCF0:USTF0",1758258028386,0.1709,117010.0,117000.0,2.15310132]
["bitfinex-derivatives","BTCF0:USTF0",1758258028593,0.9459,117010.0,117000.0,1.87310132]
["bitfinex-derivatives","BTCF0:USTF0",1758258030796,0.793,117010.0,117000.0,1.87310132]
["bitfinex-derivatives","BTCF0:USTF0",1758258033296,0.793,117010.0,117000.0,1.94961855]
["bitfinex-derivatives","BTCF0:USTF0",1758258034094,0.793,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258035698,0.793,117010.0,117000.0,1.11150723]
["bitfinex-derivatives","BTCF0:USTF0",1758258035891,1.04389404,117010.0,117000.0,1.61329531]
["bitfinex-derivatives","BTCF0:USTF0",1758258036098,0.793,117010.0,117000.0,1.61329531]
["bitfinex-derivatives","BTCF0:USTF0",1758258036298,0.793,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258036496,1.04389404,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258036799,1.04389404,117010.0,117000.0,1.61329531]
["bitfinex-derivatives","BTCF0:USTF0",1758258037795,1.04389404,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258038402,0.793,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258038807,0.793,117010.0,117000.0,1.11150723]
["bitfinex-derivatives","BTCF0:USTF0",1758258038999,0.793,117010.0,117000.0,1.86418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258039200,0.793,117010.0,117000.0,1.11150723]
["bitfinex-derivatives","BTCF0:USTF0",1758258039400,0.81537,117010.0,117000.0,1.61418935]
["bitfinex-derivatives","BTCF0:USTF0",1758258040306,0.81537,117010.0,117000.0,1.00249531]
["bitfinex-derivatives","BTCF0:USTF0",1758258040605,1.44054404,117010.0,117000.0,0.63938531]
["bitfinex-derivatives","BTCF0:USTF0",1758258040808,1.44054404,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258041311,1.69143808,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258041806,1.94143808,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258042008,1.94143808,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258042212,1.69054404,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258042394,0.55474404,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258042599,1.33122404,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258043208,0.55474404,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258043600,1.33114404,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258044106,1.33114404,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258044301,1.33114404,117010.0,117000.0,0.13759723]
["bitfinex-derivatives","BTCF0:USTF0",1758258044609,1.33114404,117010.0,117000.0,0.38849127]
["bitfinex-derivatives","BTCF0:USTF0",1758258045609,1.58203808,117010.0,117000.0,0.13759723]
["bitfinex-derivatives","BTCF0:USTF0",1758258045909,1.58203808,117010.0,117000.0,0.31197404]
["bitfinex-derivatives","BTCF0:USTF0",1758258046110,1.58203808,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258046111,1.83293212,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258046510,2.19373212,117010.0,117000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1758258047197,2.19373212,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258049905,1.77592941,117010.0,117000.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1758258050502,1.77592941,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258052029,0.99952941,117010.0,117000.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1758258052214,1.77660941,117010.0,117000.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1758258054214,1.77660941,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258054812,1.77648941,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258056716,2.11136882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258057413,2.11120882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258058122,1.33440882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258058512,2.11120882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258058718,2.11132882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258058917,2.11152882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258059723,0.74952941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258060118,1.52656941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258060318,1.52660941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258060518,1.52656941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258060719,0.74952941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258060926,1.52652941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258062328,1.52656941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258064022,0.41465,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258064218,1.52656941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258066224,0.74952941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258066629,1.67954941,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258069118,0.56755,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258069325,0.97027,117010.0,117000.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1758258069634,0.97027,117010.0,117000.0,0.70709664]
["bitfinex-derivatives","BTCF0:USTF0",1758258070426,1.30514941,117010.0,117000.0,0.70709664]
["bitfinex-derivatives","BTCF0:USTF0",1758258070628,0.97027,117010.0,117000.0,1.06789664]
["bitfinex-derivatives","BTCF0:USTF0",1758258070829,1.30514941,117010.0,117000.0,1.06789664]
["bitfinex-derivatives","BTCF0:USTF0",1758258071522,0.97103,117010.0,117000.0,1.06789664]
["bitfinex-derivatives","BTCF0:USTF0",1758258071926,0.97103,117010.0,117000.0,0.99137941]
["bitfinex-derivatives","BTCF0:USTF0",1758258072129,0.97103,117010.0,117000.0,1.09841037]
["bitfinex-derivatives","BTCF0:USTF0",1758258075529,0.98488,117010.0,117000.0,1.09841037]
["bitfinex-derivatives","BTCF0:USTF0",1758258077138,1.31975941,117010.0,117000.0,1.09841037]
["bitfinex-derivatives","BTCF0:USTF0",1758258077740,1.31975941,117010.0,117000.0,0.99137941]
["bitfinex-derivatives","BTCF0:USTF0",1758258079542,0.54199941,117010.0,117000.0,0.99137941]
["bitfinex-derivatives","BTCF0:USTF0",1758258079842,1.31919941,117010.0,117000.0,1.08530037]
["bitfinex-derivatives","BTCF0:USTF0",1758258080144,1.31919941,117010.0,117000.0,0.13962096]
["bitfinex-derivatives","BTCF0:USTF0",1758258080943,2.01487882,117010.0,117000.0,0.13962096]
["bitfinex-derivatives","BTCF0:USTF0",1758258081136,2.01487882,117010.0,117000.0,0.2162888]
["bitfinex-derivatives","BTCF0:USTF0",1758258081335,2.01487882,117010.0,117000.0,0.10925784]
["bitfinex-derivatives","BTCF0:USTF0",1758258082040,2.01487882,117010.0,117000.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1758258082544,2.01487882,117010.0,117000.0,0.10925784]
["bitfinex-derivatives","BTCF0:USTF0",1758258083742,2.26487882,117010.0,117000.0,0.08666784]
["bitfinex-derivatives","BTCF0:USTF0",1758258084838,2.11197882,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258089734,2.44685823,117010.0,117000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758258089939,0.03684,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258090248,0.03684,116990.0,116980.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758258090548,1.84591882,116990.0,116980.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758258092642,1.84791882,116990.0,116980.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758258093343,1.86591882,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258093651,3.66443882,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258093850,3.67443882,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258094046,3.65643882,116990.0,116980.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758258094251,3.67443882,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258094843,2.90443407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258095248,3.68323407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258096354,2.90443407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258096945,3.68315407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258097146,3.34827466,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258097653,3.68315407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258098450,3.68315407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258099356,2.90443407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258099750,3.68307407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258100057,2.90443407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258100260,3.68303407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258101055,3.68303407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258105955,2.90443407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258106153,3.68291407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258110463,2.90443407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258110669,3.68283407,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258111661,3.68283407,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258111864,3.76681103,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258113752,3.76681103,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258114964,3.76653103,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258115468,3.76649103,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258116762,2.98841103,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258116967,3.76649103,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258118567,3.75789578,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258119466,3.01265411,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258119669,3.76638989,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258120169,3.75789578,116990.0,116980.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1758258120673,3.50637052,116990.0,116980.0,0.55118526]
["bitfinex-derivatives","BTCF0:USTF0",1758258120864,3.75761578,116990.0,116980.0,0.37660784]
["bitfinex-derivatives","BTCF0:USTF0",1758258121164,3.00388,116990.0,116980.0,0.37660784]
["bitfinex-derivatives","BTCF0:USTF0",1758258121358,3.00388,116990.0,116980.0,0.6404731]
["bitfinex-derivatives","BTCF0:USTF0",1758258121359,2.64416,116990.0,116980.0,0.6404731]
["bitfinex-derivatives","BTCF0:USTF0",1758258121559,1.85163,116990.0,116980.0,1.06629578]
["bitfinex-derivatives","BTCF0:USTF0",1758258121764,2.63047,116990.0,116980.0,1.39629578]
["bitfinex-derivatives","BTCF0:USTF0",1758258121964,2.63047,116990.0,116980.0,1.42709578]
["bitfinex-derivatives","BTCF0:USTF0",1758258122169,2.63047,116990.0,116980.0,1.17585052]
["bitfinex-derivatives","BTCF0:USTF0",1758258122365,2.88171526,116990.0,116980.0,1.17585052]
["bitfinex-derivatives","BTCF0:USTF0",1758258122961,2.10287526,116990.0,116980.0,1.17585052]
["bitfinex-derivatives","BTCF0:USTF0",1758258123163,2.88179526,116990.0,116980.0,1.17585052]
["bitfinex-derivatives","BTCF0:USTF0",1758258124469,2.88179526,116990.0,116980.0,1.25251836]
["bitfinex-derivatives","BTCF0:USTF0",1758258124660,2.88179526,116990.0,116980.0,1.37251836]
["bitfinex-derivatives","BTCF0:USTF0",1758258124859,1.82852,116990.0,116980.0,1.99376362]
["bitfinex-derivatives","BTCF0:USTF0",1758258125064,2.6074,116990.0,116980.0,1.91709578]
["bitfinex-derivatives","BTCF0:USTF0",1758258125266,2.59350849,116990.0,116980.0,2.02412674]
["bitfinex-derivatives","BTCF0:USTF0",1758258126871,2.59350849,116990.0,116980.0,1.99375872]
["bitfinex-derivatives","BTCF0:USTF0",1758258127974,2.59350849,116990.0,116980.0,1.24002294]
["bitfinex-derivatives","BTCF0:USTF0",1758258128171,2.59350849,116990.0,116980.0,1.99375872]
["bitfinex-derivatives","BTCF0:USTF0",1758258130585,1.81462849,116990.0,116980.0,2.21956714]
["bitfinex-derivatives","BTCF0:USTF0",1758258130780,2.59314849,116990.0,116980.0,2.21956714]
["bitfinex-derivatives","BTCF0:USTF0",1758258131079,0.028,116990.0,116980.0,2.43956714]
["bitfinex-derivatives","BTCF0:USTF0",1758258131282,0.80656,116990.0,116980.0,2.33253618]
["bitfinex-derivatives","BTCF0:USTF0",1758258131484,0.016,116990.0,116980.0,2.33253618]
["bitfinex-derivatives","BTCF0:USTF0",1758258131684,0.79456,116990.0,116980.0,2.33253618]
["bitfinex-derivatives","BTCF0:USTF0",1758258133575,0.016,116990.0,116980.0,2.33253618]
["bitfinex-derivatives","BTCF0:USTF0",1758258134480,0.016,116990.0,116980.0,2.43971148]
["bitfinex-derivatives","BTCF0:USTF0",1758258136488,0.0002,117000.0,116990.0,0.108305]
["bitfinex-derivatives","BTCF0:USTF0",1758258136682,0.0002,117010.0,117000.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1758258136889,0.43328,117010.0,117000.0,2.15945199]
["bitfinex-derivatives","BTCF0:USTF0",1758258137889,0.43328,117010.0,117000.0,1.99945199]
["bitfinex-derivatives","BTCF0:USTF0",1758258139089,0.45128,117010.0,117000.0,2.00145199]
["bitfinex-derivatives","BTCF0:USTF0",1758258139282,0.46328,117010.0,117000.0,2.00145199]
["bitfinex-derivatives","BTCF0:USTF0",1758258139484,0.46328,117010.0,117000.0,2.06815382]
["bitfinex-derivatives","BTCF0:USTF0",1758258139990,0.45228,117010.0,117000.0,2.06815382]
["bitfinex-derivatives","BTCF0:USTF0",1758258140690,0.45228,117010.0,117000.0,1.99172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258144394,0.45228,117010.0,117000.0,2.06815382]
["bitfinex-derivatives","BTCF0:USTF0",1758258145481,0.45228,117010.0,117000.0,1.99172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258146597,0.019,117010.0,117000.0,1.96172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258146893,0.79676,117010.0,117000.0,2.27815382]
["bitfinex-derivatives","BTCF0:USTF0",1758258147098,0.79676,117010.0,117000.0,2.20172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258148597,0.79676,117010.0,117000.0,2.30872539]
["bitfinex-derivatives","BTCF0:USTF0",1758258150001,0.019,117010.0,117000.0,2.30872539]
["bitfinex-derivatives","BTCF0:USTF0",1758258150203,0.019,117010.0,117000.0,2.2782646]
["bitfinex-derivatives","BTCF0:USTF0",1758258154608,0.019,117010.0,117000.0,2.20172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258154808,0.019,117010.0,117000.0,2.30872539]
["bitfinex-derivatives","BTCF0:USTF0",1758258155102,0.019,117010.0,117000.0,2.27834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258155308,0.019,117010.0,117000.0,1.96834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258155508,0.019,117010.0,117000.0,2.28834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258155809,0.019,117010.0,117000.0,2.06834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258156107,0.019,117010.0,117000.0,2.30834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258156910,0.019,117010.0,117000.0,1.5546129]
["bitfinex-derivatives","BTCF0:USTF0",1758258157105,0.019,117010.0,117000.0,2.30834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258159498,0.019,117010.0,117000.0,1.97172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258160413,0.019,117010.0,117000.0,2.04834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258160710,0.019,117010.0,117000.0,2.26834868]
["bitfinex-derivatives","BTCF0:USTF0",1758258163518,0.019,117010.0,117000.0,2.37534876]
["bitfinex-derivatives","BTCF0:USTF0",1758258163715,0.019,117010.0,117000.0,2.29872539]
["bitfinex-derivatives","BTCF0:USTF0",1758258164316,0.019,117010.0,117000.0,2.26848237]
["bitfinex-derivatives","BTCF0:USTF0",1758258164519,0.019,117010.0,117000.0,2.05848237]
["bitfinex-derivatives","BTCF0:USTF0",1758258166419,0.019,117010.0,117000.0,1.98172531]
["bitfinex-derivatives","BTCF0:USTF0",1758258168119,0.019,117010.0,117000.0,2.05849083]
["bitfinex-derivatives","BTCF0:USTF0",1758258168513,0.019,117010.0,117000.0,1.69769083]
["bitfinex-derivatives","BTCF0:USTF0",1758258168711,0.019,117010.0,117000.0,2.34252531]
["bitfinex-derivatives","BTCF0:USTF0",1758258170918,0.019,117010.0,117000.0,1.50336183]
["bitfinex-derivatives","BTCF0:USTF0",1758258171123,0.30687526,117010.0,117000.0,1.93709761]
["bitfinex-derivatives","BTCF0:USTF0",1758258171323,0.55687526,117010.0,117000.0,1.5113919]
["bitfinex-derivatives","BTCF0:USTF0",1758258171623,0.80812052,117010.0,117000.0,1.33441709]
["bitfinex-derivatives","BTCF0:USTF0",1758258171816,0.55687526,117010.0,117000.0,1.33441709]
["bitfinex-derivatives","BTCF0:USTF0",1758258172322,0.55687526,117010.0,117000.0,1.41118688]
["bitfinex-derivatives","BTCF0:USTF0",1758258173823,0.64041525,117010.0,117000.0,1.49472687]
["bitfinex-derivatives","BTCF0:USTF0",1758258174724,0.64041525,117010.0,117000.0,1.15994162]
["bitfinex-derivatives","BTCF0:USTF0",1758258174916,0.64041525,117010.0,117000.0,1.49472687]
["bitfinex-derivatives","BTCF0:USTF0",1758258175118,0.64041525,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258176230,0.64041525,117010.0,117000.0,1.19017191]
["bitfinex-derivatives","BTCF0:USTF0",1758258177316,0.64041525,117010.0,117000.0,1.08317183]
["bitfinex-derivatives","BTCF0:USTF0",1758258178124,0.64041525,117010.0,117000.0,1.19017191]
["bitfinex-derivatives","BTCF0:USTF0",1758258178327,0.64041525,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258178520,1.08331,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258178724,1.08327,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258178924,0.29188,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258179230,1.06952,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258180429,1.08311,117010.0,117000.0,1.19017191]
["bitfinex-derivatives","BTCF0:USTF0",1758258180628,1.08311,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258180934,0.30547,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258181124,1.08311,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258181438,1.08327,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258182436,0.30547,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258182828,1.08331,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258183028,0.30547,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258183226,1.08335,117010.0,117000.0,1.52495716]
["bitfinex-derivatives","BTCF0:USTF0",1758258183427,0.30547,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258183832,1.06972,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258184029,0.29188,117010.0,117000.0,1.19017191]
["bitfinex-derivatives","BTCF0:USTF0",1758258184231,1.04708,117010.0,117000.0,1.85974241]
["bitfinex-derivatives","BTCF0:USTF0",1758258185426,1.04708,117010.0,117000.0,1.75274233]
["bitfinex-derivatives","BTCF0:USTF0",1758258185932,0.269,117010.0,117000.0,1.75274233]
["bitfinex-derivatives","BTCF0:USTF0",1758258186129,1.04704,117010.0,117000.0,1.75274233]
["bitfinex-derivatives","BTCF0:USTF0",1758258186323,1.04704,117010.0,117000.0,1.41795708]
["bitfinex-derivatives","BTCF0:USTF0",1758258186529,1.06063,117010.0,117000.0,1.41795708]
["bitfinex-derivatives","BTCF0:USTF0",1758258187337,1.06063,117010.0,117000.0,1.08317183]
["bitfinex-derivatives","BTCF0:USTF0",1758258187524,1.06063,117010.0,117000.0,1.41795708]
["bitfinex-derivatives","BTCF0:USTF0",1758258187728,1.06063,117010.0,117000.0,1.52533586]
["bitfinex-derivatives","BTCF0:USTF0",1758258189938,0.019,117010.0,117000.0,1.67554961]
["bitfinex-derivatives","BTCF0:USTF0",1758258190125,0.019,117010.0,117000.0,2.19554961]
["bitfinex-derivatives","BTCF0:USTF0",1758258190331,0.79708,117010.0,117000.0,2.19554961]
["bitfinex-derivatives","BTCF0:USTF0",1758258190535,0.79708,117010.0,117000.0,2.08817083]
["bitfinex-derivatives","BTCF0:USTF0",1758258191032,0.79708,117010.0,117000.0,2.19553872]
["bitfinex-derivatives","BTCF0:USTF0",1758258191229,0.79708,117010.0,117000.0,2.11011022]
["bitfinex-derivatives","BTCF0:USTF0",1758258192142,0.79708,117010.0,117000.0,1.80011022]
["bitfinex-derivatives","BTCF0:USTF0",1758258196039,0.79708,117010.0,117000.0,1.13053972]
["bitfinex-derivatives","BTCF0:USTF0",1758258196244,0.79708,117010.0,117000.0,1.80011022]
["bitfinex-derivatives","BTCF0:USTF0",1758258196935,0.019,117010.0,117000.0,1.80011022]
["bitfinex-derivatives","BTCF0:USTF0",1758258197140,0.79672,117010.0,117000.0,1.80011022]
["bitfinex-derivatives","BTCF0:USTF0",1758258197943,0.79672,117010.0,117000.0,1.69274233]
["bitfinex-derivatives","BTCF0:USTF0",1758258201648,0.81953,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258202356,0.81925,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258203150,0.81925,117010.0,117000.0,0.66237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258203352,0.81925,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258208363,0.81925,117010.0,117000.0,0.66237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258208559,0.81925,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258209760,0.04181,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258209961,0.81901,117010.0,117000.0,1.33194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258210461,0.79656,117010.0,117000.0,2.09485367]
["bitfinex-derivatives","BTCF0:USTF0",1758258210758,0.79656,117010.0,117000.0,2.67963892]
["bitfinex-derivatives","BTCF0:USTF0",1758258210960,0.79656,117010.0,117000.0,2.57215598]
["bitfinex-derivatives","BTCF0:USTF0",1758258211159,0.79656,117010.0,117000.0,2.23737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258212464,0.79656,117010.0,117000.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1758258212663,0.79656,117010.0,117000.0,2.34475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258212862,0.79656,117010.0,117000.0,1.74932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258213363,0.81046,117010.0,117000.0,1.74932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258213667,0.81046,117010.0,117000.0,1.64194233]
["bitfinex-derivatives","BTCF0:USTF0",1758258214257,0.81046,117010.0,117000.0,1.72737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258214666,0.79656,117010.0,117000.0,1.72737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258214867,0.79656,117010.0,117000.0,1.83475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258215569,0.79656,117010.0,117000.0,1.07975286]
["bitfinex-derivatives","BTCF0:USTF0",1758258215772,0.79656,117010.0,117000.0,1.74932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258216070,0.019,117010.0,117000.0,1.74932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258216274,0.79724,117010.0,117000.0,1.74932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258217973,0.79724,117010.0,117000.0,1.73932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258218174,0.019,117010.0,117000.0,1.73932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258218374,0.79724,117010.0,117000.0,1.73932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258219074,0.79724,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258220672,0.79708,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258220873,0.019,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258221077,0.79704,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258221277,0.79704,117010.0,117000.0,1.71737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258224678,0.79704,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258226383,0.019,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258226587,0.79692,117010.0,117000.0,1.71737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258226881,0.79692,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258227083,0.79692,117010.0,117000.0,1.92475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258227279,0.019,117010.0,117000.0,1.92475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258227580,0.79688,117010.0,117000.0,1.92475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258229182,0.019,117010.0,117000.0,1.92475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258229369,0.019,117010.0,117000.0,1.82475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258229573,0.019,117010.0,117000.0,2.15475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258229976,0.019,117010.0,117000.0,2.73953701]
["bitfinex-derivatives","BTCF0:USTF0",1758258230377,0.019,117010.0,117000.0,3.51725701]
["bitfinex-derivatives","BTCF0:USTF0",1758258231180,0.019,117010.0,117000.0,3.18247176]
["bitfinex-derivatives","BTCF0:USTF0",1758258231385,0.019,117010.0,117000.0,3.07509073]
["bitfinex-derivatives","BTCF0:USTF0",1758258231986,0.019,117010.0,117000.0,2.29737073]
["bitfinex-derivatives","BTCF0:USTF0",1758258232188,0.019,117010.0,117000.0,2.40475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258233284,0.019,117010.0,117000.0,2.19475176]
["bitfinex-derivatives","BTCF0:USTF0",1758258233484,0.019,117010.0,117000.0,1.81932336]
["bitfinex-derivatives","BTCF0:USTF0",1758258233886,0.27003577,117010.0,117000.0,1.5718244]
["bitfinex-derivatives","BTCF0:USTF0",1758258234190,0.28309577,117010.0,117000.0,1.46444337]
["bitfinex-derivatives","BTCF0:USTF0",1758258234787,0.03206,117010.0,117000.0,1.46444337]
["bitfinex-derivatives","BTCF0:USTF0",1758258235090,0.03206,117010.0,117000.0,1.71547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258235497,0.03206,117010.0,117000.0,1.80090754]
["bitfinex-derivatives","BTCF0:USTF0",1758258235684,0.019,117010.0,117000.0,1.80090754]
["bitfinex-derivatives","BTCF0:USTF0",1758258235994,0.019,117010.0,117000.0,1.7921274]
["bitfinex-derivatives","BTCF0:USTF0",1758258236593,0.019,117010.0,117000.0,1.71547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258237193,0.0328,117010.0,117000.0,1.71547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258241302,0.0328,117010.0,117000.0,1.86911628]
["bitfinex-derivatives","BTCF0:USTF0",1758258242003,0.30521577,117010.0,117000.0,1.27808051]
["bitfinex-derivatives","BTCF0:USTF0",1758258242198,0.30521577,117010.0,117000.0,1.52911628]
["bitfinex-derivatives","BTCF0:USTF0",1758258243006,0.8311,117010.0,117000.0,1.52911628]
["bitfinex-derivatives","BTCF0:USTF0",1758258243410,0.83102,117010.0,117000.0,1.61454468]
["bitfinex-derivatives","BTCF0:USTF0",1758258243708,0.83102,117010.0,117000.0,1.95454468]
["bitfinex-derivatives","BTCF0:USTF0",1758258244509,0.83102,117010.0,117000.0,1.86911628]
["bitfinex-derivatives","BTCF0:USTF0",1758258245215,0.83102,117010.0,117000.0,0.71973582]
["bitfinex-derivatives","BTCF0:USTF0",1758258245508,0.83102,117010.0,117000.0,1.86284313]
["bitfinex-derivatives","BTCF0:USTF0",1758258246105,0.83102,117010.0,117000.0,0.70973582]
["bitfinex-derivatives","BTCF0:USTF0",1758258246305,0.83102,117010.0,117000.0,1.46284313]
["bitfinex-derivatives","BTCF0:USTF0",1758258246505,0.83102,117010.0,117000.0,0.70973582]
["bitfinex-derivatives","BTCF0:USTF0",1758258246806,0.83102,117010.0,117000.0,1.46284313]
["bitfinex-derivatives","BTCF0:USTF0",1758258247308,0.83102,117010.0,117000.0,1.43217099]
["bitfinex-derivatives","BTCF0:USTF0",1758258248312,0.83102,117010.0,117000.0,0.67906368]
["bitfinex-derivatives","BTCF0:USTF0",1758258248612,0.83102,117010.0,117000.0,1.43217099]
["bitfinex-derivatives","BTCF0:USTF0",1758258248811,0.83102,117010.0,117000.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258250211,1.08205577,117010.0,117000.0,1.43216511]
["bitfinex-derivatives","BTCF0:USTF0",1758258250611,1.08205577,117010.0,117000.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258252305,0.83102,117010.0,117000.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258256016,0.81666,117010.0,117000.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258256218,0.81666,117010.0,117000.0,1.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258256407,0.81666,117010.0,117000.0,1.73547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258256717,0.04038,117010.0,117000.0,1.73547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258256910,0.81666,117010.0,117000.0,1.73547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258258119,0.81666,117010.0,117000.0,0.67237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258258415,0.81666,117010.0,117000.0,1.82547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258259720,0.04038,117010.0,117000.0,1.82547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258260016,0.81666,117010.0,117000.0,1.82547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258266914,0.81666,117010.0,117000.0,0.45237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258267115,0.81666,117010.0,117000.0,1.70547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258267924,0.81666,117010.0,117000.0,0.95237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258268119,0.81666,117010.0,117000.0,1.70547914]
["bitfinex-derivatives","BTCF0:USTF0",1758258270719,1.08165577,117010.0,117000.0,0.52237183]
["bitfinex-derivatives","BTCF0:USTF0",1758258271024,1.08165577,117010.0,117000.0,0.88082069]
["bitfinex-derivatives","BTCF0:USTF0",1758258271025,1.33269154,117010.0,117000.0,0.88082069]
["bitfinex-derivatives","BTCF0:USTF0",1758258271322,1.58372731,117010.0,117000.0,0.62978492]
["bitfinex-derivatives","BTCF0:USTF0",1758258272025,1.33269154,117010.0,117000.0,0.88082069]
["bitfinex-derivatives","BTCF0:USTF0",1758258272224,1.58372731,117010.0,117000.0,0.62978492]
["bitfinex-derivatives","BTCF0:USTF0",1758258272733,1.33269154,117010.0,117000.0,0.62978492]
["bitfinex-derivatives","BTCF0:USTF0",1758258273621,1.33269154,117010.0,117000.0,0.88082069]
["bitfinex-derivatives","BTCF0:USTF0",1758258274123,1.83372731,117010.0,117000.0,0.26898492]
["bitfinex-derivatives","BTCF0:USTF0",1758258274320,2.19452731,117010.0,117000.0,0.25286537]
["bitfinex-derivatives","BTCF0:USTF0",1758258274521,2.19452731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258274827,2.19448731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258275230,1.41824731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258276623,2.19448731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258277015,1.41824731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258277220,2.19448731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258279326,1.94448731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258281128,1.16824731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258281332,1.94452731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258281731,1.94452731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258283535,1.94452731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258285037,1.16824731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258285243,1.94452731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258285840,1.16824731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258286033,1.94452731,117010.0,117000.0,0.06870183]
["bitfinex-derivatives","BTCF0:USTF0",1758258286234,1.94452731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258288750,1.16824731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258289056,1.94456731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258294455,1.58376731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258294756,1.94456731,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258295759,1.8611758,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258295958,1.0848558,117010.0,117000.0,0.14545228]
["bitfinex-derivatives","BTCF0:USTF0",1758258296155,0.41514,117010.0,117000.0,0.16783228]
["bitfinex-derivatives","BTCF0:USTF0",1758258296361,0.7499979,117010.0,117000.0,0.16783228]
["bitfinex-derivatives","BTCF0:USTF0",1758258296661,1.5262779,117010.0,117000.0,0.16783228]
["bitfinex-derivatives","BTCF0:USTF0",1758258296958,1.5262779,117010.0,117000.0,0.50269018]
["bitfinex-derivatives","BTCF0:USTF0",1758258297462,1.5262779,117010.0,117000.0,0.43598835]
["bitfinex-derivatives","BTCF0:USTF0",1758258297963,1.5262779,117010.0,117000.0,0.10113045]
["bitfinex-derivatives","BTCF0:USTF0",1758258301961,1.19142,117010.0,117000.0,0.07875045]
["bitfinex-derivatives","BTCF0:USTF0",1758258302263,1.5262779,117010.0,117000.0,0.07875045]
["bitfinex-derivatives","BTCF0:USTF0",1758258304470,1.5262779,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258306064,0.7499979,117010.0,117000.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758258306272,1.5263179,117010.0,117000.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758258308770,1.5263179,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258312272,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258312975,0.7499979,117010.0,117000.0,0.42660123]
["bitfinex-derivatives","BTCF0:USTF0",1758258313274,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258313876,1.1917,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258314070,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258314776,1.1917,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258314978,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258315478,1.1917,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258315668,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258317279,1.5265579,117010.0,117000.0,0.19915642]
["bitfinex-derivatives","BTCF0:USTF0",1758258320577,1.5265579,117010.0,117000.0,0.09174333]
["bitfinex-derivatives","BTCF0:USTF0",1758258325480,1.5265579,117010.0,117000.0,0.16853165]
["bitfinex-derivatives","BTCF0:USTF0",1758258326782,0.7499979,117010.0,117000.0,0.16853165]
["bitfinex-derivatives","BTCF0:USTF0",1758258326979,1.19322,117010.0,117000.0,0.16853165]
["bitfinex-derivatives","BTCF0:USTF0",1758258327173,1.5280779,117010.0,117000.0,0.16853165]
["bitfinex-derivatives","BTCF0:USTF0",1758258327374,1.5280779,117010.0,117000.0,0.16791165]
["bitfinex-derivatives","BTCF0:USTF0",1758258327574,1.5280779,117010.0,117000.0,0.50276955]
["bitfinex-derivatives","BTCF0:USTF0",1758258327575,0.41514,117010.0,117000.0,0.50276955]
["bitfinex-derivatives","BTCF0:USTF0",1758258327780,0.05434,117010.0,117000.0,1.08762745]
["bitfinex-derivatives","BTCF0:USTF0",1758258327979,0.83618,117010.0,117000.0,1.08762745]
["bitfinex-derivatives","BTCF0:USTF0",1758258328284,0.83618,117010.0,117000.0,1.37163913]
["bitfinex-derivatives","BTCF0:USTF0",1758258328485,0.83618,117010.0,117000.0,1.47905222]
["bitfinex-derivatives","BTCF0:USTF0",1758258328782,0.04038,117010.0,117000.0,1.85167222]
["bitfinex-derivatives","BTCF0:USTF0",1758258328988,0.82234,117010.0,117000.0,1.38425913]
["bitfinex-derivatives","BTCF0:USTF0",1758258329183,0.82234,117010.0,117000.0,1.81096656]
["bitfinex-derivatives","BTCF0:USTF0",1758258329482,0.82234,117010.0,117000.0,1.46096656]
["bitfinex-derivatives","BTCF0:USTF0",1758258330181,0.82234,117010.0,117000.0,1.76425913]
["bitfinex-derivatives","BTCF0:USTF0",1758258331187,0.82234,117010.0,117000.0,1.84093517]
["bitfinex-derivatives","BTCF0:USTF0",1758258333586,0.82234,117010.0,117000.0,1.76425913]
["bitfinex-derivatives","BTCF0:USTF0",1758258333779,0.82234,117010.0,117000.0,1.87169056]
["bitfinex-derivatives","BTCF0:USTF0",1758258337087,0.82234,117010.0,117000.0,1.49169056]
["bitfinex-derivatives","BTCF0:USTF0",1758258339290,0.82234,117010.0,117000.0,1.24169056]
["bitfinex-derivatives","BTCF0:USTF0",1758258339483,0.83505,117010.0,117000.0,1.22907056]
["bitfinex-derivatives","BTCF0:USTF0",1758258345287,1.1699079,117010.0,117000.0,0.89421266]
["bitfinex-derivatives","BTCF0:USTF0",1758258347493,1.1699079,117010.0,117000.0,1.22907056]
["bitfinex-derivatives","BTCF0:USTF0",1758258347688,0.83505,117010.0,117000.0,1.22907056]
["bitfinex-derivatives","BTCF0:USTF0",1758258348997,0.83421,117010.0,117000.0,1.22907056]
["bitfinex-derivatives","BTCF0:USTF0",1758258354501,0.83421,117010.0,117000.0,1.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1758258354993,0.83421,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258355198,0.83421,117010.0,117000.0,1.12163913]
["bitfinex-derivatives","BTCF0:USTF0",1758258357897,1.08526467,117010.0,117000.0,1.20508734]
["bitfinex-derivatives","BTCF0:USTF0",1758258358602,1.08526467,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258358902,1.08526467,117010.0,117000.0,1.20508734]
["bitfinex-derivatives","BTCF0:USTF0",1758258360903,0.30414467,117010.0,117000.0,1.20508734]
["bitfinex-derivatives","BTCF0:USTF0",1758258361102,1.08406467,117010.0,117000.0,1.20508734]
["bitfinex-derivatives","BTCF0:USTF0",1758258361299,1.58617401,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258361608,1.58617401,117010.0,117000.0,0.19865374]
["bitfinex-derivatives","BTCF0:USTF0",1758258362200,1.58617401,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258362405,1.33511934,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258362797,1.33511934,117010.0,117000.0,0.19865374]
["bitfinex-derivatives","BTCF0:USTF0",1758258363096,1.33511934,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258365803,1.58617401,117010.0,117000.0,0.19865374]
["bitfinex-derivatives","BTCF0:USTF0",1758258366108,0.83577,117010.0,117000.0,0.19865374]
["bitfinex-derivatives","BTCF0:USTF0",1758258366409,1.33787934,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258366906,1.33787934,117010.0,117000.0,0.19865374]
["bitfinex-derivatives","BTCF0:USTF0",1758258367106,1.33787934,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258368206,0.30414467,117010.0,117000.0,0.44970841]
["bitfinex-derivatives","BTCF0:USTF0",1758258368513,1.08678467,117010.0,117000.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1758258368707,0.30414467,117010.0,117000.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1758258368900,1.08698467,117010.0,117000.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1758258369101,0.30414467,117010.0,117000.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1758258369400,1.08698467,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258369903,0.05309,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258370109,1.08690467,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258372313,0.83585,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258372511,1.08690467,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258373210,1.08690467,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258373418,1.08690467,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258375512,1.08690467,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258375712,1.08690467,117010.0,117000.0,0.95403267]
["bitfinex-derivatives","BTCF0:USTF0",1758258378813,1.08690467,117010.0,117000.0,0.45192333]
["bitfinex-derivatives","BTCF0:USTF0",1758258379217,1.33795934,117010.0,117000.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1758258380613,1.58901401,117010.0,117000.0,0.342178]
["bitfinex-derivatives","BTCF0:USTF0",1758258380814,1.58901401,117010.0,117000.0,0.44967525]
["bitfinex-derivatives","BTCF0:USTF0",1758258381015,1.58901401,117010.0,117000.0,0.19862058]
["bitfinex-derivatives","BTCF0:USTF0",1758258381518,1.33795934,117010.0,117000.0,0.44967525]
["bitfinex-derivatives","BTCF0:USTF0",1758258382015,1.58901401,117010.0,117000.0,0.19862058]
["bitfinex-derivatives","BTCF0:USTF0",1758258383802,1.33795934,117010.0,117000.0,0.19862058]
["bitfinex-derivatives","BTCF0:USTF0",1758258384001,1.33795934,117010.0,117000.0,0.44967525]
["bitfinex-derivatives","BTCF0:USTF0",1758258385007,1.33795934,117010.0,117000.0,0.19862058]
["bitfinex-derivatives","BTCF0:USTF0",1758258386518,1.33795934,117010.0,117000.0,0.44967525]
["bitfinex-derivatives","BTCF0:USTF0",1758258387616,1.33795934,117010.0,117000.0,0.19862058]
["bitfinex-derivatives","BTCF0:USTF0",1758258387823,1.58901401,117010.0,117000.0,0.17749058]
["bitfinex-derivatives","BTCF0:USTF0",1758258388316,1.58901401,117010.0,117000.0,0.16799049]
["bitfinex-derivatives","BTCF0:USTF0",1758258389320,1.33795934,117010.0,117000.0,0.16799049]
["bitfinex-derivatives","BTCF0:USTF0",1758258390416,1.33795934,117010.0,117000.0,0.14677049]
["bitfinex-derivatives","BTCF0:USTF0",1758258390622,1.33795934,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258390813,1.58901401,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258391214,1.33795934,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258392725,1.33795934,117010.0,117000.0,0.09121333]
["bitfinex-derivatives","BTCF0:USTF0",1758258392925,1.33795934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258393121,0.55519934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258393328,0.83433,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258393526,1.33643934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258395027,1.33643934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258395220,1.33643934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258396528,0.55519934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258396825,1.08522467,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258399230,1.33627934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258402832,1.33627934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258403021,1.58733401,117010.0,117000.0,0.17749058]
["bitfinex-derivatives","BTCF0:USTF0",1758258403731,1.58733401,117010.0,117000.0,0.42854525]
["bitfinex-derivatives","BTCF0:USTF0",1758258404030,1.58733401,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258404226,1.33627934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258405636,1.58733401,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258405836,1.58733401,117010.0,117000.0,0.17749058]
["bitfinex-derivatives","BTCF0:USTF0",1758258408840,0.55519934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258409041,1.33595934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258409234,1.33595934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258409436,0.55519934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258409638,1.33591934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258409838,1.33587934,117010.0,117000.0,0.44976525]
["bitfinex-derivatives","BTCF0:USTF0",1758258417352,1.33587934,117010.0,117000.0,0.19871058]
["bitfinex-derivatives","BTCF0:USTF0",1758258417653,1.33587934,117010.0,117000.0,0.16808532]
["bitfinex-derivatives","BTCF0:USTF0",1758258417955,1.16858461,117010.0,117000.0,0.16808532]
["bitfinex-derivatives","BTCF0:USTF0",1758258420257,1.16858461,117010.0,117000.0,0.09121333]
["bitfinex-derivatives","BTCF0:USTF0",1758258420754,1.16858461,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258422957,0.83377,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258423160,1.16858461,117010.0,117000.0,0.06999333]
["bitfinex-derivatives","BTCF0:USTF0",1758258423550,1.16858461,117010.0,117000.0,0.17749058]
["bitfinex-derivatives","BTCF0:USTF0",1758258424855,1.86419922,117010.0,117000.0,0.10949725]
["bitfinex-derivatives","BTCF0:USTF0",1758258425048,1.86419922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258425248,2.11419922,117010.0,117000.0,0.07886706]
["bitfinex-derivatives","BTCF0:USTF0",1758258425454,2.26709922,117010.0,117000.0,0.07886706]
["bitfinex-derivatives","BTCF0:USTF0",1758258427356,2.26709922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258429960,1.93228461,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258430262,2.26709922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258434868,2.01709922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258441066,3.81753922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258447069,3.66463922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258451975,2.88395922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258452186,3.66371922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258452980,2.88395922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258453181,3.66363922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258459488,2.88395922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258459691,3.66343922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258464493,2.88395922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258464690,3.66315922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258468392,2.88395922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258468589,3.66291922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258469196,3.66287922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258475296,3.66239922,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258477995,2.21429,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258478198,2.54910461,117010.0,117000.0,0.61003461]
["bitfinex-derivatives","BTCF0:USTF0",1758258478387,1.85349,117010.0,117000.0,0.94484922]
["bitfinex-derivatives","BTCF0:USTF0",1758258478594,2.63209,117010.0,117000.0,1.45916647]
["bitfinex-derivatives","BTCF0:USTF0",1758258478795,2.61938,117010.0,117000.0,1.05916647]
["bitfinex-derivatives","BTCF0:USTF0",1758258478993,2.61938,117010.0,117000.0,1.41996647]
["bitfinex-derivatives","BTCF0:USTF0",1758258479193,1.84078,117010.0,117000.0,1.41996647]
["bitfinex-derivatives","BTCF0:USTF0",1758258479394,2.61942,117010.0,117000.0,1.08515186]
["bitfinex-derivatives","BTCF0:USTF0",1758258479899,2.87046357,117010.0,117000.0,1.25242439]
["bitfinex-derivatives","BTCF0:USTF0",1758258480198,2.87046357,117010.0,117000.0,0.75033725]
["bitfinex-derivatives","BTCF0:USTF0",1758258480394,2.87046357,117010.0,117000.0,1.25242439]
["bitfinex-derivatives","BTCF0:USTF0",1758258481097,2.09182357,117010.0,117000.0,1.25242439]
["bitfinex-derivatives","BTCF0:USTF0",1758258481304,2.87042357,117010.0,117000.0,1.25242439]
["bitfinex-derivatives","BTCF0:USTF0",1758258481502,2.87042357,117010.0,117000.0,1.31924908]
["bitfinex-derivatives","BTCF0:USTF0",1758258481995,1.84078,117010.0,117000.0,1.31924908]
["bitfinex-derivatives","BTCF0:USTF0",1758258482208,1.8194,117010.0,117000.0,2.05958628]
["bitfinex-derivatives","BTCF0:USTF0",1758258482393,2.5978,117010.0,117000.0,1.9827954]
["bitfinex-derivatives","BTCF0:USTF0",1758258482594,2.5978,117010.0,117000.0,2.09029265]
["bitfinex-derivatives","BTCF0:USTF0",1758258483402,2.84884357,117010.0,117000.0,1.83924908]
["bitfinex-derivatives","BTCF0:USTF0",1758258483701,2.86278357,117010.0,117000.0,1.19138551]
["bitfinex-derivatives","BTCF0:USTF0",1758258484098,3.38619071,117010.0,117000.0,0.69034194]
["bitfinex-derivatives","BTCF0:USTF0",1758258484302,3.38619071,117010.0,117000.0,0.56034194]
["bitfinex-derivatives","BTCF0:USTF0",1758258484504,3.13514714,117010.0,117000.0,0.56034194]
["bitfinex-derivatives","BTCF0:USTF0",1758258486309,3.13514714,117010.0,117000.0,0.19954194]
["bitfinex-derivatives","BTCF0:USTF0",1758258486806,3.38619071,117010.0,117000.0,0.19954194]
["bitfinex-derivatives","BTCF0:USTF0",1758258487003,3.38619071,117010.0,117000.0,0.1687629]
["bitfinex-derivatives","BTCF0:USTF0",1758258487210,3.74699071,117010.0,117000.0,0.1687629]
["bitfinex-derivatives","BTCF0:USTF0",1758258487406,3.74699071,117010.0,117000.0,0.09204469]
["bitfinex-derivatives","BTCF0:USTF0",1758258488310,2.99386,117010.0,117000.0,0.09204469]
["bitfinex-derivatives","BTCF0:USTF0",1758258488507,3.74699071,117010.0,117000.0,0.09204469]
["bitfinex-derivatives","BTCF0:USTF0",1758258489211,3.74699071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258489406,3.74699071,117010.0,117000.0,0.07871821]
["bitfinex-derivatives","BTCF0:USTF0",1758258489605,3.74699071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258490816,3.74695071,117010.0,117000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758258492517,2.96859071,117010.0,117000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758258492810,3.74711071,117010.0,117000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758258493507,3.90001071,117010.0,117000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758258494104,3.90001071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258495018,3.90001071,117010.0,117000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758258497612,3.90001071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258499218,3.89751071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258500523,3.89751071,117010.0,117000.0,0.10193821]
["bitfinex-derivatives","BTCF0:USTF0",1758258500922,3.89751071,117010.0,117000.0,0.07871821]
["bitfinex-derivatives","BTCF0:USTF0",1758258507828,3.11899071,117010.0,117000.0,0.10128821]
["bitfinex-derivatives","BTCF0:USTF0",1758258508028,3.89711071,117010.0,117000.0,0.10128821]
["bitfinex-derivatives","BTCF0:USTF0",1758258509932,3.11899071,117010.0,117000.0,0.10128821]
["bitfinex-derivatives","BTCF0:USTF0",1758258510128,3.64606714,117010.0,117000.0,0.27561357]
["bitfinex-derivatives","BTCF0:USTF0",1758258510333,3.64606714,117010.0,117000.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1758258510525,3.64606714,117010.0,117000.0,0.52561357]
["bitfinex-derivatives","BTCF0:USTF0",1758258510933,3.89711071,117010.0,117000.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1758258511421,3.89711071,117010.0,117000.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758258511627,3.89711071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258512028,3.89711071,117010.0,117000.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758258513030,3.89711071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258515324,3.14398,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258515530,3.89711071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258534552,3.14398,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258534742,3.89711071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258541157,3.89711071,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258541858,3.81373708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258543961,3.81361708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258544361,3.47873854,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258544968,2.70073854,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258545263,3.47869854,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258547263,3.81357708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258551265,2.01313708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258557468,1.23517708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258557764,2.01305708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258560059,1.3433,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258560365,1.67817854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258561269,0.56542,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258561466,1.67813854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258572480,0.90029854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258572671,1.67805854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258573372,1.34318,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258573678,1.31725854,117010.0,117000.0,0.35965854]
["bitfinex-derivatives","BTCF0:USTF0",1758258584288,1.31725854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258584487,1.31725854,117010.0,117000.0,0.35965854]
["bitfinex-derivatives","BTCF0:USTF0",1758258588995,1.31713854,117010.0,117000.0,0.35965854]
["bitfinex-derivatives","BTCF0:USTF0",1758258589300,0.98226,117010.0,117000.0,0.35965854]
["bitfinex-derivatives","BTCF0:USTF0",1758258589503,1.31713854,117010.0,117000.0,0.35965854]
["bitfinex-derivatives","BTCF0:USTF0",1758258592298,1.31713854,117010.0,117000.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758258592596,1.31713854,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258592796,2.01281708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258595999,2.10991708,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258596206,0.03503,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258596505,0.03503,116990.0,116980.0,0.0442439]
["bitfinex-derivatives","BTCF0:USTF0",1758258596705,1.14746854,116990.0,116980.0,0.0440439]
["bitfinex-derivatives","BTCF0:USTF0",1758258597008,1.14746854,116990.0,116980.0,0.15154115]
["bitfinex-derivatives","BTCF0:USTF0",1758258597395,1.48234708,116990.0,116980.0,0.15154115]
["bitfinex-derivatives","BTCF0:USTF0",1758258597802,1.49098296,116990.0,116980.0,0.0440439]
["bitfinex-derivatives","BTCF0:USTF0",1758258598391,1.17310442,116990.0,116980.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1758258599110,1.50798296,116990.0,116980.0,0.0510439]
["bitfinex-derivatives","BTCF0:USTF0",1758258599408,1.17310442,116990.0,116980.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1758258599596,1.17410442,116990.0,116980.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1758258599806,1.17406442,116990.0,116980.0,0.0460439]
["bitfinex-derivatives","BTCF0:USTF0",1758258600411,1.17406442,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258600412,0.38890854,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258600595,1.16642854,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258601798,1.58521075,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258602108,1.59362737,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258603810,0.81610737,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258604014,1.59362737,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258605514,0.81610737,116990.0,116980.0,0.12291034]
["bitfinex-derivatives","BTCF0:USTF0",1758258606018,0.81610737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258606199,1.59362737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258609516,0.81610737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258610009,1.59358737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258611414,1.95438737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258611715,1.95438737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258612519,1.17690737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258612715,1.17690737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258612917,1.95438737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258613913,1.17690737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258614109,1.95438737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258614309,1.95438737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258614718,1.95434737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258617120,1.17690737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258617313,1.95434737,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258623426,3.75502737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258625420,2.97758737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258625719,3.75494737,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258626511,3.77516961,116990.0,116980.0,0.10546644]
["bitfinex-derivatives","BTCF0:USTF0",1758258626716,3.77516961,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258630228,3.84368134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258632929,3.48288134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258633126,4.20448134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258639428,4.20452134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258643841,3.42712134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258644137,4.20452134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258649339,3.48292134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258649541,4.20452134,116990.0,116980.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758258650238,0.03491,116980.0,116970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758258650446,0.03491,116970.0,116960.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758258650746,1.92769075,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758258651844,1.92769075,116970.0,116960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758258652433,1.14937075,116970.0,116960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1758258652636,1.92777075,116970.0,116960.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1758258652833,0.8981505,116970.0,116960.0,0.52822025]
["bitfinex-derivatives","BTCF0:USTF0",1758258653030,0.29059025,116970.0,116960.0,0.86476774]
["bitfinex-derivatives","BTCF0:USTF0",1758258653239,0.79636,116970.0,116960.0,0.86476774]
["bitfinex-derivatives","BTCF0:USTF0",1758258653448,1.04758025,116970.0,116960.0,0.94163418]
["bitfinex-derivatives","BTCF0:USTF0",1758258653744,0.79632,116970.0,116960.0,1.47678799]
["bitfinex-derivatives","BTCF0:USTF0",1758258653936,0.79628,116970.0,116960.0,1.83428524]
["bitfinex-derivatives","BTCF0:USTF0",1758258654137,1.04750025,116970.0,116960.0,1.08062449]
["bitfinex-derivatives","BTCF0:USTF0",1758258654337,1.04750025,116970.0,116960.0,1.58306499]
["bitfinex-derivatives","BTCF0:USTF0",1758258655545,1.04750025,116970.0,116960.0,1.33306499]
["bitfinex-derivatives","BTCF0:USTF0",1758258655950,1.04750025,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258658746,1.04750025,116970.0,116960.0,1.33306499]
["bitfinex-derivatives","BTCF0:USTF0",1758258659946,1.04750025,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258660150,1.07081025,116970.0,116960.0,0.72312724]
["bitfinex-derivatives","BTCF0:USTF0",1758258660348,1.07081025,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258660944,0.81959,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258661144,0.79628,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258661346,1.07032025,116970.0,116960.0,1.22556774]
["bitfinex-derivatives","BTCF0:USTF0",1758258663252,1.07032025,116970.0,116960.0,1.33306499]
["bitfinex-derivatives","BTCF0:USTF0",1758258663855,0.8191,116970.0,116960.0,1.16559011]
["bitfinex-derivatives","BTCF0:USTF0",1758258664455,0.8191,116970.0,116960.0,1.05809286]
["bitfinex-derivatives","BTCF0:USTF0",1758258666255,1.15406562,116970.0,116960.0,1.13493778]
["bitfinex-derivatives","BTCF0:USTF0",1758258668154,1.15406562,116970.0,116960.0,0.79997216]
["bitfinex-derivatives","BTCF0:USTF0",1758258668355,1.15406562,116970.0,116960.0,1.13493778]
["bitfinex-derivatives","BTCF0:USTF0",1758258669455,1.15406562,116970.0,116960.0,1.5699034]
["bitfinex-derivatives","BTCF0:USTF0",1758258669651,0.018,116970.0,116960.0,2.155361]
["bitfinex-derivatives","BTCF0:USTF0",1758258669848,0.018,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258669849,0.78226562,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258670049,0.00410562,116970.0,116960.0,2.5134817]
["bitfinex-derivatives","BTCF0:USTF0",1758258670252,0.78022562,116970.0,116960.0,2.5134817]
["bitfinex-derivatives","BTCF0:USTF0",1758258670451,0.78022562,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258670651,0.78022562,116970.0,116960.0,2.33215322]
["bitfinex-derivatives","BTCF0:USTF0",1758258671554,0.78022562,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258673054,0.00210562,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258673562,0.00210562,116970.0,116960.0,2.5134817]
["bitfinex-derivatives","BTCF0:USTF0",1758258673757,0.00210562,116970.0,116960.0,2.17851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258674260,0.00210562,116970.0,116960.0,2.28598555]
["bitfinex-derivatives","BTCF0:USTF0",1758258677554,0.00210562,116970.0,116960.0,1.61605431]
["bitfinex-derivatives","BTCF0:USTF0",1758258677754,0.00210562,116970.0,116960.0,2.62095117]
["bitfinex-derivatives","BTCF0:USTF0",1758258679055,0.00210562,116970.0,116960.0,3.39871117]
["bitfinex-derivatives","BTCF0:USTF0",1758258679457,0.00210562,116970.0,116960.0,3.06374555]
["bitfinex-derivatives","BTCF0:USTF0",1758258680767,0.00210562,116970.0,116960.0,2.95627608]
["bitfinex-derivatives","BTCF0:USTF0",1758258681071,0.00210562,116970.0,116960.0,3.06372414]
["bitfinex-derivatives","BTCF0:USTF0",1758258681861,0.00210562,116970.0,116960.0,3.39868976]
["bitfinex-derivatives","BTCF0:USTF0",1758258682958,0.00210562,116970.0,116960.0,3.06372414]
["bitfinex-derivatives","BTCF0:USTF0",1758258683866,0.00210562,116970.0,116960.0,3.06364414]
["bitfinex-derivatives","BTCF0:USTF0",1758258684168,0.00210562,116970.0,116960.0,2.95619608]
["bitfinex-derivatives","BTCF0:USTF0",1758258684867,0.00210562,116970.0,116960.0,3.06367494]
["bitfinex-derivatives","BTCF0:USTF0",1758258687269,0.00210562,116970.0,116960.0,2.95619608]
["bitfinex-derivatives","BTCF0:USTF0",1758258688265,0.00210562,116970.0,116960.0,2.70619608]
["bitfinex-derivatives","BTCF0:USTF0",1758258688470,0.00210562,116970.0,116960.0,1.92851608]
["bitfinex-derivatives","BTCF0:USTF0",1758258688772,0.00210562,116970.0,116960.0,2.70583608]
["bitfinex-derivatives","BTCF0:USTF0",1758258688972,0.00210562,116970.0,116960.0,2.81332159]
["bitfinex-derivatives","BTCF0:USTF0",1758258689772,0.00210562,116970.0,116960.0,2.70583608]
["bitfinex-derivatives","BTCF0:USTF0",1758258690373,0.00210562,116970.0,116960.0,2.8133281]
["bitfinex-derivatives","BTCF0:USTF0",1758258692278,0.00210562,116970.0,116960.0,3.14829372]
["bitfinex-derivatives","BTCF0:USTF0",1758258692577,0.02022224,116990.0,116980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758258692871,0.02022224,116990.0,116980.0,1.33142562]
["bitfinex-derivatives","BTCF0:USTF0",1758258693675,0.02622224,116990.0,116980.0,1.33242562]
["bitfinex-derivatives","BTCF0:USTF0",1758258694082,0.02722224,116990.0,116980.0,1.33242562]
["bitfinex-derivatives","BTCF0:USTF0",1758258695872,0.02722224,116990.0,116980.0,1.75283424]
["bitfinex-derivatives","BTCF0:USTF0",1758258696392,0.02722224,116990.0,116980.0,1.86032626]
["bitfinex-derivatives","BTCF0:USTF0",1758258696984,0.02722224,116990.0,116980.0,1.77488326]
["bitfinex-derivatives","BTCF0:USTF0",1758258697490,0.02722224,116990.0,116980.0,1.66739124]
["bitfinex-derivatives","BTCF0:USTF0",1758258699492,0.02722224,116990.0,116980.0,1.77488326]
["bitfinex-derivatives","BTCF0:USTF0",1758258700696,0.02722224,116990.0,116980.0,1.86032616]
["bitfinex-derivatives","BTCF0:USTF0",1758258702796,0.02722224,116990.0,116980.0,1.77488326]
["bitfinex-derivatives","BTCF0:USTF0",1758258705492,0.02722224,116990.0,116980.0,1.86032626]
["bitfinex-derivatives","BTCF0:USTF0",1758258705694,0.02722224,116990.0,116980.0,1.75283424]
["bitfinex-derivatives","BTCF0:USTF0",1758258706396,0.02722224,116990.0,116980.0,1.86032626]
["bitfinex-derivatives","BTCF0:USTF0",1758258710195,0.02722224,116990.0,116980.0,2.53112626]
["bitfinex-derivatives","BTCF0:USTF0",1758258710391,0.02722224,116990.0,116980.0,2.75859986]
["bitfinex-derivatives","BTCF0:USTF0",1758258710800,0.007,116990.0,116980.0,3.939437]
["bitfinex-derivatives","BTCF0:USTF0",1758258712387,0.007,116990.0,116980.0,3.78579986]
["bitfinex-derivatives","BTCF0:USTF0",1758258714403,0.007,116990.0,116980.0,3.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1758258714703,0.007,116990.0,116980.0,3.78575986]
["bitfinex-derivatives","BTCF0:USTF0",1758258714896,0.007,116990.0,116980.0,3.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1758258715099,0.007,116990.0,116980.0,3.78575986]
["bitfinex-derivatives","BTCF0:USTF0",1758258716504,0.007,116990.0,116980.0,3.00859986]
["bitfinex-derivatives","BTCF0:USTF0",1758258716804,0.007,116990.0,116980.0,3.78575986]
["bitfinex-derivatives","BTCF0:USTF0",1758258718802,0.007,116990.0,116980.0,3.89324134]
["bitfinex-derivatives","BTCF0:USTF0",1758258719305,0.007,116990.0,116980.0,3.89321957]
["bitfinex-derivatives","BTCF0:USTF0",1758258720307,0.007,116990.0,116980.0,3.89317957]
["bitfinex-derivatives","BTCF0:USTF0",1758258720506,0.007,116990.0,116980.0,3.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1758258721400,0.007,116990.0,116980.0,3.89312913]
["bitfinex-derivatives","BTCF0:USTF0",1758258721801,0.007,116990.0,116980.0,3.11604913]
["bitfinex-derivatives","BTCF0:USTF0",1758258721993,0.007,116990.0,116980.0,3.89312913]
["bitfinex-derivatives","BTCF0:USTF0",1758258724210,0.007,116990.0,116980.0,3.78567986]
["bitfinex-derivatives","BTCF0:USTF0",1758258726011,0.007,116990.0,116980.0,3.53381123]
["bitfinex-derivatives","BTCF0:USTF0",1758258727008,0.007,116990.0,116980.0,3.64121656]
["bitfinex-derivatives","BTCF0:USTF0",1758258727406,0.0001,117000.0,116990.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1758258727714,0.0001,117010.0,117000.0,0.1214184]
["bitfinex-derivatives","BTCF0:USTF0",1758258727904,0.0001,117020.0,117010.0,0.1214111]
["bitfinex-derivatives","BTCF0:USTF0",1758258728105,0.0233,117030.0,117020.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758258728306,0.0232,117030.0,117020.0,1.58981823]
["bitfinex-derivatives","BTCF0:USTF0",1758258730612,0.0342,117030.0,117020.0,1.20981823]
["bitfinex-derivatives","BTCF0:USTF0",1758258731406,0.0342,117030.0,117020.0,1.21081823]
["bitfinex-derivatives","BTCF0:USTF0",1758258743921,0.78882,117030.0,117020.0,1.21081823]
["bitfinex-derivatives","BTCF0:USTF0",1758258745420,0.01198,117030.0,117020.0,1.69623203]
["bitfinex-derivatives","BTCF0:USTF0",1758258745616,0.01198,117030.0,117020.0,1.95623203]
["bitfinex-derivatives","BTCF0:USTF0",1758258745822,0.78882,117030.0,117020.0,1.95623203]
["bitfinex-derivatives","BTCF0:USTF0",1758258746322,0.01198,117030.0,117020.0,2.06362792]
["bitfinex-derivatives","BTCF0:USTF0",1758258746824,0.01198,117030.0,117020.0,2.31362792]
["bitfinex-derivatives","BTCF0:USTF0",1758258750126,0.01198,117030.0,117020.0,3.09042792]
["bitfinex-derivatives","BTCF0:USTF0",1758258750516,0.01198,117030.0,117020.0,3.08942792]
["bitfinex-derivatives","BTCF0:USTF0",1758258750718,0.01198,117030.0,117020.0,3.09042792]
["bitfinex-derivatives","BTCF0:USTF0",1758258751427,0.00098,117030.0,117020.0,2.98603203]
["bitfinex-derivatives","BTCF0:USTF0",1758258756731,0.00098,117030.0,117020.0,2.20923203]
["bitfinex-derivatives","BTCF0:USTF0",1758258756933,0.00098,117030.0,117020.0,2.73595203]
["bitfinex-derivatives","BTCF0:USTF0",1758258757833,0.00098,117030.0,117020.0,2.84334792]
["bitfinex-derivatives","BTCF0:USTF0",1758258759433,0.00098,117030.0,117020.0,2.73595203]
["bitfinex-derivatives","BTCF0:USTF0",1758258760635,0.00098,117030.0,117020.0,2.860666]
["bitfinex-derivatives","BTCF0:USTF0",1758258761135,0.00098,117030.0,117020.0,3.00327011]
["bitfinex-derivatives","BTCF0:USTF0",1758258761834,0.00098,117030.0,117020.0,3.15690725]
["bitfinex-derivatives","BTCF0:USTF0",1758258762735,0.00098,117030.0,117020.0,3.00327011]
["bitfinex-derivatives","BTCF0:USTF0",1758258763237,0.00098,117030.0,117020.0,3.11067498]
["bitfinex-derivatives","BTCF0:USTF0",1758258763436,0.00098,117030.0,117020.0,2.86067498]
["bitfinex-derivatives","BTCF0:USTF0",1758258764438,0.0001,117040.0,117030.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1758258764639,0.77678,117050.0,117040.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758258764839,0.77668,117050.0,117040.0,1.73965823]
["bitfinex-derivatives","BTCF0:USTF0",1758258765843,0.77668,117050.0,117040.0,2.02965823]
["bitfinex-derivatives","BTCF0:USTF0",1758258766740,0.77668,117050.0,117040.0,2.18207106]
["bitfinex-derivatives","BTCF0:USTF0",1758258767039,0.77668,117050.0,117040.0,2.18307106]
["bitfinex-derivatives","BTCF0:USTF0",1758258767435,0.78068,117050.0,117040.0,2.18307106]
["bitfinex-derivatives","BTCF0:USTF0",1758258768239,0.77768,117050.0,117040.0,2.18307106]
["bitfinex-derivatives","BTCF0:USTF0",1758258773847,0.001,117050.0,117040.0,2.18307106]
["bitfinex-derivatives","BTCF0:USTF0",1758258774548,0.001,117050.0,117040.0,1.89307256]
["bitfinex-derivatives","BTCF0:USTF0",1758258774747,0.001,117050.0,117040.0,1.80767186]
["bitfinex-derivatives","BTCF0:USTF0",1758258774947,0.001,117050.0,117040.0,1.89307346]
["bitfinex-derivatives","BTCF0:USTF0",1758258776650,0.001,117050.0,117040.0,2.17307346]
["bitfinex-derivatives","BTCF0:USTF0",1758258778456,0.0001,117060.0,117040.0,2.17307346]
["bitfinex-derivatives","BTCF0:USTF0",1758258778644,0.02129,117060.0,117050.0,1.2558652]
["bitfinex-derivatives","BTCF0:USTF0",1758258778845,0.02119,117060.0,117050.0,1.4658652]
["bitfinex-derivatives","BTCF0:USTF0",1758258780549,0.02119,117060.0,117050.0,1.35842823]
["bitfinex-derivatives","BTCF0:USTF0",1758258781356,1.02758941,117070.0,117050.0,1.35842823]
["bitfinex-derivatives","BTCF0:USTF0",1758258781357,0.77658,117070.0,117050.0,1.35842823]
["bitfinex-derivatives","BTCF0:USTF0",1758258781557,0.79777,117070.0,117060.0,1.12646823]
["bitfinex-derivatives","BTCF0:USTF0",1758258781751,0.79767,117070.0,117060.0,1.12646823]
["bitfinex-derivatives","BTCF0:USTF0",1758258782464,0.79767,117070.0,117060.0,1.13520313]
["bitfinex-derivatives","BTCF0:USTF0",1758258782763,0.80167,117070.0,117060.0,1.13520313]
["bitfinex-derivatives","BTCF0:USTF0",1758258784464,0.80167,117070.0,117060.0,1.13620313]
["bitfinex-derivatives","BTCF0:USTF0",1758258784764,0.81515,117070.0,117060.0,1.13620313]
["bitfinex-derivatives","BTCF0:USTF0",1758258785759,0.81515,117070.0,117060.0,1.07396236]
["bitfinex-derivatives","BTCF0:USTF0",1758258791666,0.81515,117070.0,117060.0,0.71316236]
["bitfinex-derivatives","BTCF0:USTF0",1758258791968,0.81515,117070.0,117060.0,1.07396236]
["bitfinex-derivatives","BTCF0:USTF0",1758258796069,1.14956373,117070.0,117060.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758258796270,1.14956373,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258796569,1.39956373,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258796756,1.76036373,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258801972,1.91326373,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258804068,1.47119746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258804270,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258804670,2.09449746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258804972,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258805366,2.09449746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258809873,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258810074,2.09449746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258811676,2.09445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258812577,2.09449746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258812777,2.09445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258813478,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258813778,2.09445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258813975,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258814284,2.09445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258817682,1.31829746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258818180,2.09445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258819284,1.84445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258819585,0.39947,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258819783,1.84445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258822683,1.86411804,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258826085,1.84445746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258826297,1.86457926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258831103,4.02501926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258837602,4.02489926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258839403,3.30329926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258839601,4.02489926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258840300,4.04885451,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258840502,4.02489926,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258842908,4.00477746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258844807,4.02503309,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258846405,4.00477746,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258846709,4.02458226,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258847812,4.10850271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258850707,3.38690271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258850911,4.10850271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258857616,3.38690271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258857816,4.10850271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258864819,4.10822271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258865207,3.3554748,117070.0,117060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758258865519,4.10822271,117070.0,117060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758258867214,4.10822271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258870518,3.3554748,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258870717,4.10822271,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258871221,4.10809999,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258872814,3.74729999,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258874623,3.72761791,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258874918,3.74713859,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258891740,2.97137859,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258892137,3.74809859,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258898145,3.74409859,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758258898340,0.01296,117060.0,117050.0,0.27218597]
["bitfinex-derivatives","BTCF0:USTF0",1758258898536,0.89815194,117060.0,117050.0,0.27218597]
["bitfinex-derivatives","BTCF0:USTF0",1758258899941,1.67463194,117060.0,117050.0,0.27218597]
["bitfinex-derivatives","BTCF0:USTF0",1758258900137,1.69263194,117060.0,117050.0,0.27418597]
["bitfinex-derivatives","BTCF0:USTF0",1758258900640,1.69263194,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258900943,1.94354791,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758258901641,2.19354791,117060.0,117030.0,0.10743697]
["bitfinex-derivatives","BTCF0:USTF0",1758258901847,1.14906791,117040.0,117030.0,0.10743697]
["bitfinex-derivatives","BTCF0:USTF0",1758258902147,0.03552,117010.0,117000.0,0.90925518]
["bitfinex-derivatives","BTCF0:USTF0",1758258902346,1.57494791,117010.0,117000.0,0.86845518]
["bitfinex-derivatives","BTCF0:USTF0",1758258902544,1.57494791,117010.0,117000.0,0.30597836]
["bitfinex-derivatives","BTCF0:USTF0",1758258902735,0.39632,117010.0,117000.0,0.12870697]
["bitfinex-derivatives","BTCF0:USTF0",1758258902936,1.93646791,117010.0,117000.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758258903136,0.03552,117000.0,116990.0,0.14592254]
["bitfinex-derivatives","BTCF0:USTF0",1758258903337,0.28643597,117000.0,116990.0,0.87930154]
["bitfinex-derivatives","BTCF0:USTF0",1758258904541,0.03552,117000.0,116990.0,0.88800046]
["bitfinex-derivatives","BTCF0:USTF0",1758258904737,0.02256,117000.0,116990.0,2.0143424]
["bitfinex-derivatives","BTCF0:USTF0",1758258905049,0.04066,117010.0,117000.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758258905344,0.82804,117010.0,117000.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1758258905553,0.82804,117010.0,117000.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1758258905753,0.841,117010.0,117000.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1758258905936,0.841,117010.0,117000.0,0.65898597]
["bitfinex-derivatives","BTCF0:USTF0",1758258906146,0.82804,117010.0,117000.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1758258906345,0.81872,117010.0,117000.0,1.17452791]
["bitfinex-derivatives","BTCF0:USTF0",1758258906547,0.81872,117010.0,117000.0,0.92361194]
["bitfinex-derivatives","BTCF0:USTF0",1758258906548,0.83168,117010.0,117000.0,0.92361194]
["bitfinex-derivatives","BTCF0:USTF0",1758258906736,0.83168,117010.0,117000.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1758258906937,0.83168,117010.0,117000.0,1.17452791]
["bitfinex-derivatives","BTCF0:USTF0",1758258907242,0.83168,117010.0,117000.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1758258907551,0.83168,117010.0,117000.0,0.92361194]
["bitfinex-derivatives","BTCF0:USTF0",1758258907748,0.83572,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258907945,0.03956,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258908150,0.83576,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258908443,0.83608,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258913452,0.03956,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258913658,0.835,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258916664,0.835,117010.0,117000.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1758258916961,0.835,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258917555,0.835,117010.0,117000.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1758258917756,0.84796,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258917952,0.84796,117010.0,117000.0,1.07957036]
["bitfinex-derivatives","BTCF0:USTF0",1758258918659,0.84796,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258919963,0.84796,117010.0,117000.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1758258920264,0.84796,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258924165,0.835,117010.0,117000.0,0.75853018]
["bitfinex-derivatives","BTCF0:USTF0",1758258924362,0.835,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258924363,0.03956,117010.0,117000.0,1.09328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258924769,0.8112,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258925464,0.83273,117010.0,117000.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1758258925664,0.83273,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258927368,0.83273,117010.0,117000.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1758258927662,0.83273,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258928764,0.03853,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258928962,0.83229,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258933170,0.017,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258933376,0.80948,117010.0,117000.0,1.41328036]
["bitfinex-derivatives","BTCF0:USTF0",1758258935168,0.80948,117010.0,117000.0,1.52071733]
["bitfinex-derivatives","BTCF0:USTF0",1758258938088,0.80948,117010.0,117000.0,0.85121697]
["bitfinex-derivatives","BTCF0:USTF0",1758258938377,0.809,117010.0,117000.0,1.52071733]
["bitfinex-derivatives","BTCF0:USTF0",1758258946882,1.17824018,117010.0,117000.0,0.81145715]
["bitfinex-derivatives","BTCF0:USTF0",1758258947085,1.17824018,117010.0,117000.0,0.49145715]
["bitfinex-derivatives","BTCF0:USTF0",1758258947284,1.17824018,117010.0,117000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1758258947482,1.42814018,117010.0,117000.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1758258947681,1.42814018,117010.0,117000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758258947894,1.42814018,117010.0,117000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758258948094,1.78894018,117010.0,117000.0,0.11543697]
["bitfinex-derivatives","BTCF0:USTF0",1758258948987,1.78894018,117010.0,117000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758258949893,1.78894018,117010.0,117000.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758258951597,1.45419,117010.0,117000.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758258951780,1.78894018,117010.0,117000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1758258951984,1.78894018,117010.0,117000.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758258953288,1.78894018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258954590,2.12369036,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258954791,1.78884018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258957089,0.99684018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258957295,1.78588018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258957595,0.99684018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258957796,1.78588018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258958295,1.78584018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258958684,1.45101,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258958890,1.78560018,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258963184,1.45085,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258963386,1.78560018,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258964189,1.78540018,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258964895,1.78540018,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258969899,2.20407135,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258972097,1.95407135,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258973904,1.16531135,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258974307,0.41189,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258974608,1.95239135,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258975407,1.95247135,117010.0,117000.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1758258976803,1.95247135,117010.0,117000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758258979209,1.95207135,117010.0,117000.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758258979606,1.16491135,117010.0,117000.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758258979802,1.95151135,117010.0,117000.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758258980605,1.16491135,117010.0,117000.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758258980911,1.7001309,117010.0,117000.0,0.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1758258981111,0.9137709,117010.0,117000.0,0.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1758258981415,0.30183045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258981802,1.08807045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258982007,0.30183045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258982210,1.08807045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258982908,1.08807045,117010.0,117000.0,0.29362045]
["bitfinex-derivatives","BTCF0:USTF0",1758258987222,0.30183045,117010.0,117000.0,0.29362045]
["bitfinex-derivatives","BTCF0:USTF0",1758258987408,1.08731045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258988022,0.30183045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258988216,1.08731045,117010.0,117000.0,0.5447609]
["bitfinex-derivatives","BTCF0:USTF0",1758258989221,1.07427045,117010.0,117000.0,0.9055609]
["bitfinex-derivatives","BTCF0:USTF0",1758258992120,1.07427045,117010.0,117000.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758258992428,1.08702045,117010.0,117000.0,0.9055609]
["bitfinex-derivatives","BTCF0:USTF0",1758258993723,1.08702045,117010.0,117000.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1758258993914,1.08702045,117010.0,117000.0,0.9055609]
["bitfinex-derivatives","BTCF0:USTF0",1758258994115,1.08662045,117010.0,117000.0,0.9053609]
["bitfinex-derivatives","BTCF0:USTF0",1758259000623,1.08662045,117010.0,117000.0,0.5445609]
["bitfinex-derivatives","BTCF0:USTF0",1758259000828,1.08662045,117010.0,117000.0,0.9053609]
["bitfinex-derivatives","BTCF0:USTF0",1758259003825,0.30122045,117010.0,117000.0,0.9053609]
["bitfinex-derivatives","BTCF0:USTF0",1758259004020,0.82077,117010.0,117000.0,1.55650135]
["bitfinex-derivatives","BTCF0:USTF0",1758259004425,0.82077,117010.0,117000.0,1.66393832]
["bitfinex-derivatives","BTCF0:USTF0",1758259004625,0.82077,117010.0,117000.0,2.02473832]
["bitfinex-derivatives","BTCF0:USTF0",1758259007924,0.82077,117010.0,117000.0,1.62473832]
["bitfinex-derivatives","BTCF0:USTF0",1758259008124,0.82077,117010.0,117000.0,1.69473832]
["bitfinex-derivatives","BTCF0:USTF0",1758259009234,0.82077,117010.0,117000.0,1.69453832]
["bitfinex-derivatives","BTCF0:USTF0",1758259016132,0.82077,117010.0,117000.0,1.58710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259017437,1.07191045,117010.0,117000.0,1.58710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259020138,1.07191045,117010.0,117000.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1758259020327,1.07191045,117010.0,117000.0,1.58710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259021539,1.07191045,117010.0,117000.0,1.51710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259021732,1.07191045,117010.0,117000.0,1.62453832]
["bitfinex-derivatives","BTCF0:USTF0",1758259022839,1.07191045,117010.0,117000.0,1.66453832]
["bitfinex-derivatives","BTCF0:USTF0",1758259024140,1.07191045,117010.0,117000.0,1.55710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259025537,0.82077,117010.0,117000.0,1.3059609]
["bitfinex-derivatives","BTCF0:USTF0",1758259025837,0.82077,117010.0,117000.0,1.55710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259026238,0.82077,117010.0,117000.0,1.66453832]
["bitfinex-derivatives","BTCF0:USTF0",1758259026542,0.82077,117010.0,117000.0,0.91111697]
["bitfinex-derivatives","BTCF0:USTF0",1758259026841,1.07191045,117010.0,117000.0,1.66453832]
["bitfinex-derivatives","BTCF0:USTF0",1758259028244,1.07191045,117010.0,117000.0,1.55710135]
["bitfinex-derivatives","BTCF0:USTF0",1758259028428,1.07191045,117010.0,117000.0,1.3059609]
["bitfinex-derivatives","BTCF0:USTF0",1758259028633,1.06963045,117010.0,117000.0,1.3059609]
["bitfinex-derivatives","BTCF0:USTF0",1758259029444,1.06963045,117010.0,117000.0,1.41339787]
["bitfinex-derivatives","BTCF0:USTF0",1758259029840,0.81849,117010.0,117000.0,1.58058271]
["bitfinex-derivatives","BTCF0:USTF0",1758259032742,0.81849,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259033044,0.81849,117010.0,117000.0,1.58058271]
["bitfinex-derivatives","BTCF0:USTF0",1758259036245,0.81849,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259037845,0.81849,117010.0,117000.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758259038140,0.81849,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259038648,0.81849,117010.0,117000.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758259038841,0.81849,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259041046,0.81745,117010.0,117000.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758259041242,0.81745,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259043050,0.81745,117010.0,117000.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758259043347,0.81745,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259044849,0.03733,117010.0,117000.0,1.47314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259045148,0.0158,117010.0,117000.0,2.59857484]
["bitfinex-derivatives","BTCF0:USTF0",1758259045344,0.79592,117010.0,117000.0,2.59857484]
["bitfinex-derivatives","BTCF0:USTF0",1758259046751,0.79592,117010.0,117000.0,3.37869484]
["bitfinex-derivatives","BTCF0:USTF0",1758259047344,0.0158,117010.0,117000.0,2.7092291]
["bitfinex-derivatives","BTCF0:USTF0",1758259047546,0.0158,117010.0,117000.0,3.37869484]
["bitfinex-derivatives","BTCF0:USTF0",1758259050557,0.0158,117010.0,117000.0,2.59857484]
["bitfinex-derivatives","BTCF0:USTF0",1758259051249,0.0158,117010.0,117000.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758259051554,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259051756,0.0158,117010.0,117000.0,2.59857484]
["bitfinex-derivatives","BTCF0:USTF0",1758259051956,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259052256,0.0158,117010.0,117000.0,2.59857394]
["bitfinex-derivatives","BTCF0:USTF0",1758259052660,0.0158,117010.0,117000.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758259052956,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259053158,0.0158,117010.0,117000.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758259053343,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259053551,0.0158,117010.0,117000.0,2.62072918]
["bitfinex-derivatives","BTCF0:USTF0",1758259055654,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259058160,0.0158,117010.0,117000.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1758259058464,0.0158,117010.0,117000.0,2.51314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259059256,0.0158,117010.0,117000.0,2.26314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259062862,0.0158,117010.0,117000.0,1.99314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259063162,0.35053287,117010.0,117000.0,1.75841287]
["bitfinex-derivatives","BTCF0:USTF0",1758259063465,0.35053287,117010.0,117000.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758259063466,0.02874,117010.0,117000.0,1.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758259063666,0.36347287,117010.0,117000.0,1.75841287]
["bitfinex-derivatives","BTCF0:USTF0",1758259066161,0.36347287,117010.0,117000.0,1.86599631]
["bitfinex-derivatives","BTCF0:USTF0",1758259067166,0.36347287,117010.0,117000.0,1.53126344]
["bitfinex-derivatives","BTCF0:USTF0",1758259067569,0.36347287,117010.0,117000.0,1.86599631]
["bitfinex-derivatives","BTCF0:USTF0",1758259068359,0.36347287,117010.0,117000.0,1.53126344]
["bitfinex-derivatives","BTCF0:USTF0",1758259068560,0.36347287,117010.0,117000.0,1.86599631]
["bitfinex-derivatives","BTCF0:USTF0",1758259069166,0.0158,117010.0,117000.0,1.86599631]
["bitfinex-derivatives","BTCF0:USTF0",1758259069355,0.80104,117010.0,117000.0,2.44072918]
["bitfinex-derivatives","BTCF0:USTF0",1758259071372,0.80104,117010.0,117000.0,1.77126344]
["bitfinex-derivatives","BTCF0:USTF0",1758259071572,0.80104,117010.0,117000.0,2.44072918]
["bitfinex-derivatives","BTCF0:USTF0",1758259072672,0.80104,117010.0,117000.0,1.66368]
["bitfinex-derivatives","BTCF0:USTF0",1758259072868,0.80104,117010.0,117000.0,2.33314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259073773,0.80104,117010.0,117000.0,2.44077292]
["bitfinex-derivatives","BTCF0:USTF0",1758259074975,0.80104,117010.0,117000.0,1.77130718]
["bitfinex-derivatives","BTCF0:USTF0",1758259075276,0.80104,117010.0,117000.0,2.44077292]
["bitfinex-derivatives","BTCF0:USTF0",1758259075575,0.80104,117010.0,117000.0,2.33314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259076875,0.80104,117010.0,117000.0,2.44078637]
["bitfinex-derivatives","BTCF0:USTF0",1758259077772,0.80104,117010.0,117000.0,2.33314574]
["bitfinex-derivatives","BTCF0:USTF0",1758259077972,0.80104,117010.0,117000.0,2.44078624]
["bitfinex-derivatives","BTCF0:USTF0",1758259078476,0.80104,117010.0,117000.0,1.7713205]
["bitfinex-derivatives","BTCF0:USTF0",1758259078670,0.80104,117010.0,117000.0,2.44078624]
["bitfinex-derivatives","BTCF0:USTF0",1758259080081,0.80104,117010.0,117000.0,1.81605337]
["bitfinex-derivatives","BTCF0:USTF0",1758259080281,1.14935287,117010.0,117000.0,1.81605337]
["bitfinex-derivatives","BTCF0:USTF0",1758259080477,1.14935287,117010.0,117000.0,1.70841287]
["bitfinex-derivatives","BTCF0:USTF0",1758259081179,1.14935287,117010.0,117000.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1758259081479,1.17199287,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259082493,0.83726,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259082684,1.17199287,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259082981,1.17423287,117010.0,117000.0,1.4423249]
["bitfinex-derivatives","BTCF0:USTF0",1758259083379,1.17423287,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259083784,0.38675287,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259083983,1.17527287,117010.0,117000.0,1.10759203]
["bitfinex-derivatives","BTCF0:USTF0",1758259084684,1.17527287,117010.0,117000.0,1.33468287]
["bitfinex-derivatives","BTCF0:USTF0",1758259085489,0.38675287,117010.0,117000.0,1.60468287]
["bitfinex-derivatives","BTCF0:USTF0",1758259085688,1.17555287,117010.0,117000.0,1.61768287]
["bitfinex-derivatives","BTCF0:USTF0",1758259086790,0.38675287,117010.0,117000.0,1.61768287]
["bitfinex-derivatives","BTCF0:USTF0",1758259087090,0.82728,117010.0,117000.0,1.61768287]
["bitfinex-derivatives","BTCF0:USTF0",1758259087286,0.82728,117010.0,117000.0,1.95241574]
["bitfinex-derivatives","BTCF0:USTF0",1758259087488,0.82728,117010.0,117000.0,2.06005777]
["bitfinex-derivatives","BTCF0:USTF0",1758259087992,0.03844,117010.0,117000.0,2.06005777]
["bitfinex-derivatives","BTCF0:USTF0",1758259088191,0.8272,117010.0,117000.0,2.06005777]
["bitfinex-derivatives","BTCF0:USTF0",1758259088690,0.82712,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259088893,0.03844,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259089086,0.82712,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259089277,0.82712,117010.0,117000.0,1.39059203]
["bitfinex-derivatives","BTCF0:USTF0",1758259089482,0.03844,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259089682,0.827,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259089893,0.03844,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259090085,0.827,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259090594,0.03844,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259090792,0.8268,117010.0,117000.0,1.7253249]
["bitfinex-derivatives","BTCF0:USTF0",1758259091692,0.8268,117010.0,117000.0,1.39059203]
["bitfinex-derivatives","BTCF0:USTF0",1758259091886,1.07784885,117010.0,117000.0,1.89268973]
["bitfinex-derivatives","BTCF0:USTF0",1758259100294,1.07784885,117010.0,117000.0,1.39059203]
["bitfinex-derivatives","BTCF0:USTF0",1758259100500,1.09142885,117010.0,117000.0,1.64164088]
["bitfinex-derivatives","BTCF0:USTF0",1758259100799,1.3424777,117010.0,117000.0,1.62864088]
["bitfinex-derivatives","BTCF0:USTF0",1758259101006,0.0158,117010.0,117000.0,2.18164088]
["bitfinex-derivatives","BTCF0:USTF0",1758259101197,0.0158,117010.0,117000.0,2.66152485]
["bitfinex-derivatives","BTCF0:USTF0",1758259101497,0.0158,117010.0,117000.0,1.93992485]
["bitfinex-derivatives","BTCF0:USTF0",1758259101701,0.0158,117010.0,117000.0,2.81516199]
["bitfinex-derivatives","BTCF0:USTF0",1758259101999,0.0138,117010.0,117000.0,2.92277319]
["bitfinex-derivatives","BTCF0:USTF0",1758259102200,0.0138,117010.0,117000.0,2.81516199]
["bitfinex-derivatives","BTCF0:USTF0",1758259102388,0.0138,117010.0,117000.0,2.66152485]
["bitfinex-derivatives","BTCF0:USTF0",1758259103201,0.0138,117010.0,117000.0,2.81516199]
["bitfinex-derivatives","BTCF0:USTF0",1758259103903,0.0138,117010.0,117000.0,3.60284199]
["bitfinex-derivatives","BTCF0:USTF0",1758259104103,0.0138,117010.0,117000.0,3.60276199]
["bitfinex-derivatives","BTCF0:USTF0",1758259104297,0.0138,117010.0,117000.0,3.60272199]
["bitfinex-derivatives","BTCF0:USTF0",1758259107206,0.0138,117010.0,117000.0,3.44908485]
["bitfinex-derivatives","BTCF0:USTF0",1758259112311,0.0138,117010.0,117000.0,2.66152485]
["bitfinex-derivatives","BTCF0:USTF0",1758259112508,0.0138,117010.0,117000.0,3.44816485]
["bitfinex-derivatives","BTCF0:USTF0",1758259114612,0.0138,117010.0,117000.0,3.60180199]
["bitfinex-derivatives","BTCF0:USTF0",1758259115313,0.0138,117010.0,117000.0,3.44816485]
["bitfinex-derivatives","BTCF0:USTF0",1758259118512,0.0138,117010.0,117000.0,2.66152485]
["bitfinex-derivatives","BTCF0:USTF0",1758259118716,0.0138,117010.0,117000.0,3.44708485]
["bitfinex-derivatives","BTCF0:USTF0",1758259119313,0.0138,117010.0,117000.0,3.19708485]
["bitfinex-derivatives","BTCF0:USTF0",1758259121412,0.0138,117010.0,117000.0,2.41152485]
["bitfinex-derivatives","BTCF0:USTF0",1758259121616,0.0138,117010.0,117000.0,3.19680485]
["bitfinex-derivatives","BTCF0:USTF0",1758259128024,0.0138,117010.0,117000.0,3.19596485]
["bitfinex-derivatives","BTCF0:USTF0",1758259130624,0.0138,117010.0,117000.0,3.34960199]
["bitfinex-derivatives","BTCF0:USTF0",1758259134428,0.0138,117010.0,117000.0,2.56516199]
["bitfinex-derivatives","BTCF0:USTF0",1758259134725,0.0138,117010.0,117000.0,3.34880199]
["bitfinex-derivatives","BTCF0:USTF0",1758259135425,0.0138,117010.0,117000.0,3.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1758259135626,0.0138,117010.0,117000.0,3.34895051]
["bitfinex-derivatives","BTCF0:USTF0",1758259140427,0.0138,117010.0,117000.0,3.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1758259141231,0.0138,117010.0,117000.0,3.34895051]
["bitfinex-derivatives","BTCF0:USTF0",1758259142127,0.0001,117020.0,117010.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1758259142330,0.0001,117040.0,117030.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1758259142534,0.02126,117050.0,117040.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758259142833,0.02126,117050.0,117040.0,1.64030655]
["bitfinex-derivatives","BTCF0:USTF0",1758259143028,2.59614,117060.0,117050.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1758259143222,2.6174,117060.0,117050.0,1.42294919]
["bitfinex-derivatives","BTCF0:USTF0",1758259143629,2.6174,117060.0,117050.0,1.32294919]
["bitfinex-derivatives","BTCF0:USTF0",1758259144226,2.86784885,117060.0,117050.0,1.33160312]
["bitfinex-derivatives","BTCF0:USTF0",1758259144426,2.86784885,117060.0,117050.0,1.08055427]
["bitfinex-derivatives","BTCF0:USTF0",1758259144627,2.86784885,117060.0,117050.0,1.08555427]
["bitfinex-derivatives","BTCF0:USTF0",1758259144820,2.88484885,117060.0,117050.0,0.97992556]
["bitfinex-derivatives","BTCF0:USTF0",1758259145225,2.88484885,117060.0,117050.0,0.97011556]
["bitfinex-derivatives","BTCF0:USTF0",1758259151743,2.9682683,117060.0,117050.0,0.80248616]
["bitfinex-derivatives","BTCF0:USTF0",1758259153038,1.1683883,117060.0,117050.0,0.80248616]
["bitfinex-derivatives","BTCF0:USTF0",1758259155637,1.1683883,117060.0,117050.0,0.79383223]
["bitfinex-derivatives","BTCF0:USTF0",1758259157343,1.1683883,117060.0,117050.0,0.45936393]
["bitfinex-derivatives","BTCF0:USTF0",1758259157559,1.1683883,117060.0,117050.0,0.79383223]
["bitfinex-derivatives","BTCF0:USTF0",1758259158949,0.6357083,117060.0,117050.0,0.45936393]
["bitfinex-derivatives","BTCF0:USTF0",1758259159254,1.7513766,117060.0,117050.0,0.45936393]
["bitfinex-derivatives","BTCF0:USTF0",1758259160159,1.7513766,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259160351,1.7513766,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259160959,1.9042766,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259162350,1.1228766,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259162548,1.9042766,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259162964,1.23534,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259163154,1.9042766,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259166158,0.45394,117060.0,117050.0,0.45936393]
["bitfinex-derivatives","BTCF0:USTF0",1758259166363,1.9042366,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259166662,1.1228766,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259166863,1.9042366,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259167358,1.2353,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259167557,1.9042366,117060.0,117050.0,0.09856393]
["bitfinex-derivatives","BTCF0:USTF0",1758259168765,1.9042366,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259169161,1.2353,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259169461,1.9042366,117060.0,117050.0,0.07550393]
["bitfinex-derivatives","BTCF0:USTF0",1758259170668,1.9042366,117060.0,117050.0,0.09881393]
["bitfinex-derivatives","BTCF0:USTF0",1758259171769,1.1228766,117060.0,117050.0,0.09881393]
["bitfinex-derivatives","BTCF0:USTF0",1758259171961,1.9042366,117060.0,117050.0,0.09881393]
["bitfinex-derivatives","BTCF0:USTF0",1758259174470,1.1228766,117060.0,117050.0,0.09881393]
["bitfinex-derivatives","BTCF0:USTF0",1758259174672,0.20394,117060.0,117050.0,0.43328223]
["bitfinex-derivatives","BTCF0:USTF0",1758259174873,1.3197283,117060.0,117050.0,0.43328223]
["bitfinex-derivatives","BTCF0:USTF0",1758259175373,0.5384083,117060.0,117050.0,0.43328223]
["bitfinex-derivatives","BTCF0:USTF0",1758259175574,1.3197283,117060.0,117050.0,0.09881393]
["bitfinex-derivatives","BTCF0:USTF0",1758259175873,0.5384083,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259176072,0.98526,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259176274,1.3197283,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259176771,0.5384083,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259176977,0.98526,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259177469,0.98526,117060.0,117050.0,0.91408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259183983,0.98526,117060.0,117050.0,1.25408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259186586,0.20394,117060.0,117050.0,1.25408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259186787,0.98522,117060.0,117050.0,1.25408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259190687,0.98522,117060.0,117050.0,1.36171094]
["bitfinex-derivatives","BTCF0:USTF0",1758259191593,0.98522,117060.0,117050.0,1.37453094]
["bitfinex-derivatives","BTCF0:USTF0",1758259198699,0.98522,117060.0,117050.0,1.26690223]
["bitfinex-derivatives","BTCF0:USTF0",1758259200202,0.98522,117060.0,117050.0,0.93243393]
["bitfinex-derivatives","BTCF0:USTF0",1758259200400,0.98522,117060.0,117050.0,1.26690223]
["bitfinex-derivatives","BTCF0:USTF0",1758259201204,1.3196883,117060.0,117050.0,0.45961393]
["bitfinex-derivatives","BTCF0:USTF0",1758259201506,1.3196883,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259202601,1.1667883,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259203591,0.83232,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259203792,1.1667883,117060.0,117050.0,0.45961393]
["bitfinex-derivatives","BTCF0:USTF0",1758259204094,1.1667883,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259204900,0.83232,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259205701,1.1667883,117060.0,117050.0,0.90171094]
["bitfinex-derivatives","BTCF0:USTF0",1758259206702,1.1667883,117060.0,117050.0,0.79408223]
["bitfinex-derivatives","BTCF0:USTF0",1758259208902,1.1667883,117060.0,117050.0,0.90171094]
["bitfinex-derivatives","BTCF0:USTF0",1758259209301,1.1667883,117060.0,117050.0,0.56724264]
["bitfinex-derivatives","BTCF0:USTF0",1758259209603,1.5012566,117060.0,117050.0,0.43630393]
["bitfinex-derivatives","BTCF0:USTF0",1758259210106,1.5012566,117060.0,117050.0,0.54393264]
["bitfinex-derivatives","BTCF0:USTF0",1758259210502,1.5012566,117060.0,117050.0,0.43630393]
["bitfinex-derivatives","BTCF0:USTF0",1758259211905,1.58503332,117060.0,117050.0,0.43630393]
["bitfinex-derivatives","BTCF0:USTF0",1758259213099,1.33412888,117060.0,117050.0,0.68720837]
["bitfinex-derivatives","BTCF0:USTF0",1758259213700,1.33412888,117060.0,117050.0,0.70826837]
["bitfinex-derivatives","BTCF0:USTF0",1758259214702,0.55284888,117060.0,117050.0,0.70826837]
["bitfinex-derivatives","BTCF0:USTF0",1758259214895,1.33380888,117060.0,117050.0,0.70826837]
["bitfinex-derivatives","BTCF0:USTF0",1758259216011,0.55284888,117060.0,117050.0,0.70826837]
["bitfinex-derivatives","BTCF0:USTF0",1758259216308,1.08290444,117060.0,117050.0,0.95917281]
["bitfinex-derivatives","BTCF0:USTF0",1758259216507,0.832,117060.0,117050.0,1.21007725]
["bitfinex-derivatives","BTCF0:USTF0",1758259216711,0.832,117060.0,117050.0,0.97736393]
["bitfinex-derivatives","BTCF0:USTF0",1758259217013,0.832,117060.0,117050.0,1.32007725]
["bitfinex-derivatives","BTCF0:USTF0",1758259217909,1.08290444,117060.0,117050.0,0.45736393]
["bitfinex-derivatives","BTCF0:USTF0",1758259218100,1.06590444,117060.0,117050.0,1.31570596]
["bitfinex-derivatives","BTCF0:USTF0",1758259218410,1.07890444,117060.0,117050.0,1.31670596]
["bitfinex-derivatives","BTCF0:USTF0",1758259219115,1.07890444,117060.0,117050.0,1.06580152]
["bitfinex-derivatives","BTCF0:USTF0",1758259219413,1.07890444,117060.0,117050.0,0.95817281]
["bitfinex-derivatives","BTCF0:USTF0",1758259219914,1.07890444,117060.0,117050.0,0.95317281]
["bitfinex-derivatives","BTCF0:USTF0",1758259220914,1.07890444,117060.0,117050.0,0.95617281]
["bitfinex-derivatives","BTCF0:USTF0",1758259221110,1.07886444,117060.0,117050.0,0.95617281]
["bitfinex-derivatives","BTCF0:USTF0",1758259221416,0.29794444,117060.0,117050.0,0.95617281]
["bitfinex-derivatives","BTCF0:USTF0",1758259221621,0.29794444,117060.0,117050.0,1.31707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259221622,0.04704,117060.0,117050.0,1.31707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259221807,0.82796,117060.0,117050.0,1.73707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259222914,0.82796,117060.0,117050.0,1.84470596]
["bitfinex-derivatives","BTCF0:USTF0",1758259223516,0.82796,117060.0,117050.0,1.73707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259223716,0.82796,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259224107,1.07886444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259230420,0.82796,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259230621,1.07886444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259232019,0.29794444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259232220,1.07878444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259233220,0.82788,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259233622,0.82788,117060.0,117050.0,0.58436393]
["bitfinex-derivatives","BTCF0:USTF0",1758259233827,0.82788,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259234219,0.82788,117060.0,117050.0,1.44470596]
["bitfinex-derivatives","BTCF0:USTF0",1758259235726,0.82788,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259236330,1.07878444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259237322,1.07878444,117060.0,117050.0,0.58436393]
["bitfinex-derivatives","BTCF0:USTF0",1758259237626,1.07878444,117060.0,117050.0,1.44470596]
["bitfinex-derivatives","BTCF0:USTF0",1758259240216,0.82788,117060.0,117050.0,1.44470596]
["bitfinex-derivatives","BTCF0:USTF0",1758259240626,0.82788,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259240824,1.07878444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259241023,0.29794444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259241223,1.07870444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259244322,1.07862444,117060.0,117050.0,1.33707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259244627,1.07862444,117060.0,117050.0,1.55707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259244818,0.04704,117060.0,117050.0,1.55707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259245022,1.07862444,117060.0,117050.0,1.55707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259245327,0.82772,117060.0,117050.0,1.55707725]
["bitfinex-derivatives","BTCF0:USTF0",1758259246020,0.04704,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259246219,0.03426,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259246427,0.81494,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259247328,0.81494,117060.0,117050.0,0.81578393]
["bitfinex-derivatives","BTCF0:USTF0",1758259247629,0.81494,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259248026,0.03426,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259248332,0.8149,117060.0,117050.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1758259249727,0.8149,117060.0,117050.0,1.92929725]
["bitfinex-derivatives","BTCF0:USTF0",1758259250124,0.013,117060.0,117050.0,2.31468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259250329,0.53588,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259251032,0.53588,117060.0,117050.0,2.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1758259252233,0.013,117060.0,117050.0,2.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1758259252625,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259253032,0.013,117060.0,117050.0,3.34524825]
["bitfinex-derivatives","BTCF0:USTF0",1758259254137,0.013,117060.0,117050.0,3.45281999]
["bitfinex-derivatives","BTCF0:USTF0",1758259255731,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259255934,0.013,117060.0,117050.0,3.34520825]
["bitfinex-derivatives","BTCF0:USTF0",1758259256139,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259256330,0.013,117060.0,117050.0,3.45274351]
["bitfinex-derivatives","BTCF0:USTF0",1758259256734,0.013,117060.0,117050.0,3.34520825]
["bitfinex-derivatives","BTCF0:USTF0",1758259256934,0.013,117060.0,117050.0,3.45274304]
["bitfinex-derivatives","BTCF0:USTF0",1758259257338,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259257523,0.013,117060.0,117050.0,3.34516825]
["bitfinex-derivatives","BTCF0:USTF0",1758259258429,0.013,117060.0,117050.0,3.4989456]
["bitfinex-derivatives","BTCF0:USTF0",1758259258631,0.013,117060.0,117050.0,2.7184656]
["bitfinex-derivatives","BTCF0:USTF0",1758259258935,0.013,117060.0,117050.0,3.4989056]
["bitfinex-derivatives","BTCF0:USTF0",1758259259238,0.013,117060.0,117050.0,3.34512825]
["bitfinex-derivatives","BTCF0:USTF0",1758259259440,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259259741,0.013,117060.0,117050.0,3.34512825]
["bitfinex-derivatives","BTCF0:USTF0",1758259260134,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259260335,0.013,117060.0,117050.0,3.34508825]
["bitfinex-derivatives","BTCF0:USTF0",1758259260837,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259261141,0.013,117060.0,117050.0,3.34508825]
["bitfinex-derivatives","BTCF0:USTF0",1758259263843,0.013,117060.0,117050.0,3.34504825]
["bitfinex-derivatives","BTCF0:USTF0",1758259266349,0.013,117060.0,117050.0,2.56468825]
["bitfinex-derivatives","BTCF0:USTF0",1758259266534,0.013,117060.0,117050.0,3.34500825]
["bitfinex-derivatives","BTCF0:USTF0",1758259266844,0.013,117060.0,117050.0,1.81197493]
["bitfinex-derivatives","BTCF0:USTF0",1758259267141,0.013,117060.0,117050.0,3.34496825]
["bitfinex-derivatives","BTCF0:USTF0",1758259267339,0.013,117060.0,117050.0,3.4523878]
["bitfinex-derivatives","BTCF0:USTF0",1758259267742,0.013,117060.0,117050.0,3.34496825]
["bitfinex-derivatives","BTCF0:USTF0",1758259268844,0.013,117060.0,117050.0,3.45238777]
["bitfinex-derivatives","BTCF0:USTF0",1758259270642,0.013,117060.0,117050.0,3.34496825]
["bitfinex-derivatives","BTCF0:USTF0",1758259273037,0.013,117060.0,117050.0,3.45240206]
["bitfinex-derivatives","BTCF0:USTF0",1758259273748,0.013,117060.0,117050.0,3.3683643]
["bitfinex-derivatives","BTCF0:USTF0",1758259274340,0.013,117060.0,117050.0,3.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1758259280345,0.013,117060.0,117050.0,2.53933049]
["bitfinex-derivatives","BTCF0:USTF0",1758259280545,0.013,117060.0,117050.0,3.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1758259281250,0.013,117060.0,117050.0,3.36846936]
["bitfinex-derivatives","BTCF0:USTF0",1758259283255,0.013,117060.0,117050.0,3.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1758259288248,0.013,117060.0,117050.0,3.41470784]
["bitfinex-derivatives","BTCF0:USTF0",1758259289053,0.013,117060.0,117050.0,3.26093049]
["bitfinex-derivatives","BTCF0:USTF0",1758259298261,0.013,117060.0,117050.0,3.26045049]
["bitfinex-derivatives","BTCF0:USTF0",1758259298463,0.013,117060.0,117050.0,2.48065049]
["bitfinex-derivatives","BTCF0:USTF0",1758259298665,0.013,117060.0,117050.0,3.26041049]
["bitfinex-derivatives","BTCF0:USTF0",1758259299163,0.013,117060.0,117050.0,2.48065049]
["bitfinex-derivatives","BTCF0:USTF0",1758259299362,0.013,117060.0,117050.0,3.01041049]
["bitfinex-derivatives","BTCF0:USTF0",1758259311480,0.013,117060.0,117050.0,4.51041049]
["bitfinex-derivatives","BTCF0:USTF0",1758259313684,0.0263,117060.0,117050.0,1.47658393]
["bitfinex-derivatives","BTCF0:USTF0",1758259313980,0.2763,117060.0,117050.0,2.57906171]
["bitfinex-derivatives","BTCF0:USTF0",1758259314175,0.2763,117060.0,117050.0,1.79950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259314375,0.2763,117060.0,117050.0,2.13383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259314782,0.2763,117060.0,117050.0,2.24146025]
["bitfinex-derivatives","BTCF0:USTF0",1758259315883,0.2763,117060.0,117050.0,2.13383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259317085,0.2763,117060.0,117050.0,1.79950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259318286,0.2763,117060.0,117050.0,1.46516393]
["bitfinex-derivatives","BTCF0:USTF0",1758259318586,0.2763,117060.0,117050.0,1.79950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259320486,0.2763,117060.0,117050.0,2.13383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259322383,0.2763,117060.0,117050.0,1.79950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259323292,0.2763,117060.0,117050.0,1.50950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259323588,0.2763,117060.0,117050.0,1.6171003]
["bitfinex-derivatives","BTCF0:USTF0",1758259323989,0.2763,117060.0,117050.0,1.50950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259324790,0.2763,117060.0,117050.0,1.6171003]
["bitfinex-derivatives","BTCF0:USTF0",1758259325191,0.2763,117060.0,117050.0,1.50950171]
["bitfinex-derivatives","BTCF0:USTF0",1758259325788,0.2763,117060.0,117050.0,1.84383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259325988,0.2763,117060.0,117050.0,1.95143808]
["bitfinex-derivatives","BTCF0:USTF0",1758259326896,0.2763,117060.0,117050.0,1.84383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259327595,0.2763,117060.0,117050.0,1.95143808]
["bitfinex-derivatives","BTCF0:USTF0",1758259328290,0.2763,117060.0,117050.0,1.94143808]
["bitfinex-derivatives","BTCF0:USTF0",1758259328594,0.2763,117060.0,117050.0,2.13143808]
["bitfinex-derivatives","BTCF0:USTF0",1758259331391,0.2763,117060.0,117050.0,1.95143808]
["bitfinex-derivatives","BTCF0:USTF0",1758259333287,0.2763,117060.0,117050.0,1.84383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259333688,0.2763,117060.0,117050.0,1.83383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259333898,0.2763,117060.0,117050.0,1.84383949]
["bitfinex-derivatives","BTCF0:USTF0",1758259334900,0.2763,117060.0,117050.0,1.95142322]
["bitfinex-derivatives","BTCF0:USTF0",1758259335898,0.2763,117060.0,117050.0,2.03514418]
["bitfinex-derivatives","BTCF0:USTF0",1758259336600,0.2763,117060.0,117050.0,1.92756045]
["bitfinex-derivatives","BTCF0:USTF0",1758259339802,0.2763,117060.0,117050.0,1.17516393]
["bitfinex-derivatives","BTCF0:USTF0",1758259340001,0.2763,117060.0,117050.0,1.92756045]
["bitfinex-derivatives","BTCF0:USTF0",1758259347998,0.2763,117060.0,117050.0,1.15410393]
["bitfinex-derivatives","BTCF0:USTF0",1758259348198,1.43075348,117060.0,117050.0,0.11162042]
["bitfinex-derivatives","BTCF0:USTF0",1758259348409,3.59946617,117060.0,117050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758259348702,0.03454,117040.0,117030.0,0.10762042]
["bitfinex-derivatives","BTCF0:USTF0",1758259349006,0.03454,117030.0,117020.0,0.10762042]
["bitfinex-derivatives","BTCF0:USTF0",1758259349208,0.78693652,117030.0,117010.0,0.47682712]
["bitfinex-derivatives","BTCF0:USTF0",1758259349399,1.56597652,117020.0,117010.0,0.70682712]
["bitfinex-derivatives","BTCF0:USTF0",1758259349599,1.56597652,117020.0,117010.0,0.72950712]
["bitfinex-derivatives","BTCF0:USTF0",1758259350500,0.53613768,117020.0,117010.0,0.72950712]
["bitfinex-derivatives","BTCF0:USTF0",1758259350711,1.31517768,117020.0,117010.0,0.72950712]
["bitfinex-derivatives","BTCF0:USTF0",1758259350911,1.56597652,117020.0,117010.0,0.72950712]
["bitfinex-derivatives","BTCF0:USTF0",1758259351209,1.57997652,117020.0,117010.0,0.6228867]
["bitfinex-derivatives","BTCF0:USTF0",1758259351409,1.32917768,117020.0,117010.0,0.6228867]
["bitfinex-derivatives","BTCF0:USTF0",1758259351802,0.55013768,117020.0,117010.0,0.6228867]
["bitfinex-derivatives","BTCF0:USTF0",1758259352003,1.32921768,117020.0,117010.0,0.87368554]
["bitfinex-derivatives","BTCF0:USTF0",1758259352408,1.07841884,117020.0,117010.0,0.87368554]
["bitfinex-derivatives","BTCF0:USTF0",1758259353113,0.82762,117020.0,117010.0,0.87368554]
["bitfinex-derivatives","BTCF0:USTF0",1758259353308,1.07845884,117020.0,117010.0,1.12448438]
["bitfinex-derivatives","BTCF0:USTF0",1758259353503,1.07845884,117020.0,117010.0,1.19322359]
["bitfinex-derivatives","BTCF0:USTF0",1758259354111,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259354713,0.82766,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259354912,0.29933884,117020.0,117010.0,1.19262359]
["bitfinex-derivatives","BTCF0:USTF0",1758259355113,1.07841884,117020.0,117010.0,1.19262359]
["bitfinex-derivatives","BTCF0:USTF0",1758259356216,1.07841884,117020.0,117010.0,0.69102591]
["bitfinex-derivatives","BTCF0:USTF0",1758259356421,1.07841884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259356619,0.82762,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259356823,1.07841884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259357008,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259357515,1.07845884,117020.0,117010.0,1.19262359]
["bitfinex-derivatives","BTCF0:USTF0",1758259357919,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259359614,1.07845884,117020.0,117010.0,0.69102591]
["bitfinex-derivatives","BTCF0:USTF0",1758259359809,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259360217,1.32925768,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259360416,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259365321,1.07845884,117020.0,117010.0,0.69102591]
["bitfinex-derivatives","BTCF0:USTF0",1758259365514,1.07845884,117020.0,117010.0,0.94182475]
["bitfinex-derivatives","BTCF0:USTF0",1758259366319,1.07845884,117020.0,117010.0,0.58162475]
["bitfinex-derivatives","BTCF0:USTF0",1758259366522,1.32925768,117020.0,117010.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1758259367813,1.32925768,117020.0,117010.0,0.69162591]
["bitfinex-derivatives","BTCF0:USTF0",1758259368013,1.32925768,117020.0,117010.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1758259368217,1.58005652,117020.0,117010.0,0.69162591]
["bitfinex-derivatives","BTCF0:USTF0",1758259368420,1.58005652,117020.0,117010.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1758259368723,1.58005652,117020.0,117010.0,0.69162591]
["bitfinex-derivatives","BTCF0:USTF0",1758259369021,1.32925768,117020.0,117010.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1758259374222,1.58005652,117020.0,117010.0,0.94242475]
["bitfinex-derivatives","BTCF0:USTF0",1758259374423,1.58005652,117020.0,117010.0,0.68321921]
["bitfinex-derivatives","BTCF0:USTF0",1758259375322,1.58005652,117020.0,117010.0,0.66053921]
["bitfinex-derivatives","BTCF0:USTF0",1758259376820,1.58005652,117020.0,117010.0,0.6910357]
["bitfinex-derivatives","BTCF0:USTF0",1758259379118,1.58005652,117020.0,117010.0,0.68259921]
["bitfinex-derivatives","BTCF0:USTF0",1758259379622,1.58005652,117020.0,117010.0,0.66053921]
["bitfinex-derivatives","BTCF0:USTF0",1758259380727,0.80093652,117020.0,117010.0,0.66053921]
["bitfinex-derivatives","BTCF0:USTF0",1758259380923,1.57993652,117020.0,117010.0,0.66053921]
["bitfinex-derivatives","BTCF0:USTF0",1758259381124,1.57993652,117020.0,117010.0,0.68350921]
["bitfinex-derivatives","BTCF0:USTF0",1758259381721,1.57993652,117020.0,117010.0,0.66053921]
["bitfinex-derivatives","BTCF0:USTF0",1758259381922,1.57993652,117020.0,117010.0,0.29973921]
["bitfinex-derivatives","BTCF0:USTF0",1758259382224,1.57993652,117020.0,117010.0,0.06973921]
["bitfinex-derivatives","BTCF0:USTF0",1758259382426,2.19073652,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259383129,1.41173652,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259383331,2.19073652,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259384526,2.28394408,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259384931,1.50494408,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259385230,2.28394408,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259385929,2.30402258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259386132,1.52502258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259386326,2.30402258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259386729,1.52502258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259386929,2.30402258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259387929,4.10414258,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259388129,4.07971614,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259388636,4.10411545,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259389137,4.03533433,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259390336,4.01093502,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259393122,3.23193502,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259393327,4.01089502,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259395338,3.23193502,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259395640,4.01089502,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259397739,4.34577072,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259398635,3.56681072,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259399746,4.34573072,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259405750,4.0130856,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259406555,0.03521,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259406853,1.58550173,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259407250,0.03521,117000.0,116990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259407447,0.03521,116990.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259407649,0.03521,116980.0,116970.0,0.49078042]
["bitfinex-derivatives","BTCF0:USTF0",1758259407845,1.4838014,116980.0,116970.0,0.83068042]
["bitfinex-derivatives","BTCF0:USTF0",1758259408854,1.4838014,116980.0,116970.0,0.89991482]
["bitfinex-derivatives","BTCF0:USTF0",1758259409553,1.4838014,116980.0,116970.0,0.7922944]
["bitfinex-derivatives","BTCF0:USTF0",1758259409756,1.4838014,116980.0,116970.0,0.8037917]
["bitfinex-derivatives","BTCF0:USTF0",1758259410157,1.4908014,116980.0,116970.0,0.8047917]
["bitfinex-derivatives","BTCF0:USTF0",1758259410754,1.4908014,116980.0,116970.0,0.7962944]
["bitfinex-derivatives","BTCF0:USTF0",1758259413060,1.4908014,116980.0,116970.0,0.8047918]
["bitfinex-derivatives","BTCF0:USTF0",1758259414266,1.4908014,116980.0,116970.0,0.8045918]
["bitfinex-derivatives","BTCF0:USTF0",1758259414562,1.4908014,116980.0,116970.0,0.7960944]
["bitfinex-derivatives","BTCF0:USTF0",1758259418066,1.4908014,116980.0,116970.0,0.80452184]
["bitfinex-derivatives","BTCF0:USTF0",1758259419174,1.4908014,116980.0,116970.0,0.7960944]
["bitfinex-derivatives","BTCF0:USTF0",1758259419962,0.7119614,116980.0,116970.0,0.7960944]
["bitfinex-derivatives","BTCF0:USTF0",1758259420162,1.4907614,116980.0,116970.0,0.7960944]
["bitfinex-derivatives","BTCF0:USTF0",1758259422767,0.7119614,116980.0,116970.0,0.80444249]
["bitfinex-derivatives","BTCF0:USTF0",1758259422964,1.4907614,116980.0,116970.0,0.80444249]
["bitfinex-derivatives","BTCF0:USTF0",1758259425076,0.7119614,116980.0,116970.0,0.80444249]
["bitfinex-derivatives","BTCF0:USTF0",1758259425369,0.7119614,116980.0,116970.0,1.65765759]
["bitfinex-derivatives","BTCF0:USTF0",1758259425370,0.007,116980.0,116970.0,1.65765759]
["bitfinex-derivatives","BTCF0:USTF0",1758259425569,0.77592,116980.0,116970.0,1.48765759]
["bitfinex-derivatives","BTCF0:USTF0",1758259425769,0.77592,116980.0,116970.0,1.59527801]
["bitfinex-derivatives","BTCF0:USTF0",1758259425977,0.77592,116980.0,116970.0,1.59537801]
["bitfinex-derivatives","BTCF0:USTF0",1758259426276,0.007,116980.0,116970.0,1.67230819]
["bitfinex-derivatives","BTCF0:USTF0",1758259426472,0.78576,116980.0,116970.0,1.67230819]
["bitfinex-derivatives","BTCF0:USTF0",1758259426877,0.78576,116980.0,116970.0,1.77992861]
["bitfinex-derivatives","BTCF0:USTF0",1758259428085,0.78576,116980.0,116970.0,1.44505291]
["bitfinex-derivatives","BTCF0:USTF0",1758259428378,0.78576,116980.0,116970.0,1.77992861]
["bitfinex-derivatives","BTCF0:USTF0",1758259430179,0.78576,116980.0,116970.0,1.67230819]
["bitfinex-derivatives","BTCF0:USTF0",1758259431271,0.78576,116980.0,116970.0,1.77992861]
["bitfinex-derivatives","BTCF0:USTF0",1758259433378,0.78576,116980.0,116970.0,1.50992861]
["bitfinex-derivatives","BTCF0:USTF0",1758259433584,0.78576,116980.0,116970.0,1.74992861]
["bitfinex-derivatives","BTCF0:USTF0",1758259440680,0.007,116980.0,116970.0,2.17025371]
["bitfinex-derivatives","BTCF0:USTF0",1758259441086,0.007,116980.0,116970.0,2.06263329]
["bitfinex-derivatives","BTCF0:USTF0",1758259441690,0.007,116980.0,116970.0,1.39288189]
["bitfinex-derivatives","BTCF0:USTF0",1758259442689,0.007,116980.0,116970.0,2.84111329]
["bitfinex-derivatives","BTCF0:USTF0",1758259444585,0.007,116980.0,116970.0,2.94859906]
["bitfinex-derivatives","BTCF0:USTF0",1758259445793,0.007,116980.0,116970.0,2.27884766]
["bitfinex-derivatives","BTCF0:USTF0",1758259446094,0.007,116980.0,116970.0,2.94859906]
["bitfinex-derivatives","BTCF0:USTF0",1758259447686,0.007,116980.0,116970.0,2.84111329]
["bitfinex-derivatives","BTCF0:USTF0",1758259451491,0.007,116980.0,116970.0,2.84559329]
["bitfinex-derivatives","BTCF0:USTF0",1758259451697,0.007,116980.0,116970.0,2.84539329]
["bitfinex-derivatives","BTCF0:USTF0",1758259452897,0.007,116980.0,116970.0,2.06263329]
["bitfinex-derivatives","BTCF0:USTF0",1758259453095,0.007,116980.0,116970.0,2.75990389]
["bitfinex-derivatives","BTCF0:USTF0",1758259453295,0.007,116980.0,116970.0,2.42502819]
["bitfinex-derivatives","BTCF0:USTF0",1758259453599,0.257,116980.0,116970.0,1.39230819]
["bitfinex-derivatives","BTCF0:USTF0",1758259453795,1.3885757,116980.0,116970.0,1.1649178]
["bitfinex-derivatives","BTCF0:USTF0",1758259454101,1.3885757,116980.0,116970.0,1.1520278]
["bitfinex-derivatives","BTCF0:USTF0",1758259454300,1.4098057,116980.0,116970.0,0.93205118]
["bitfinex-derivatives","BTCF0:USTF0",1758259455097,1.3959133,116980.0,116970.0,0.82454249]
["bitfinex-derivatives","BTCF0:USTF0",1758259455296,1.3959133,116980.0,116970.0,0.93206922]
["bitfinex-derivatives","BTCF0:USTF0",1758259456298,1.0610376,116980.0,116970.0,0.93206922]
["bitfinex-derivatives","BTCF0:USTF0",1758259456495,1.3959133,116980.0,116970.0,0.93206922]
["bitfinex-derivatives","BTCF0:USTF0",1758259459799,1.56342646,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259460196,1.56342646,116980.0,116970.0,0.93206922]
["bitfinex-derivatives","BTCF0:USTF0",1758259460391,1.56342646,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259461199,1.0610376,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259461698,1.56342646,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259463400,1.56342646,116980.0,116970.0,0.82454249]
["bitfinex-derivatives","BTCF0:USTF0",1758259463696,1.56342646,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259464198,0.78062646,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259464399,0.2782376,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259464594,1.56306646,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259464797,1.31187203,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259465005,0.52943203,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259465188,1.31207203,116980.0,116970.0,1.07573692]
["bitfinex-derivatives","BTCF0:USTF0",1758259465706,1.31207203,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259466604,1.31211203,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259466899,0.52943203,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259467104,1.31211203,116980.0,116970.0,1.18326365]
["bitfinex-derivatives","BTCF0:USTF0",1758259467402,1.31211203,116980.0,116970.0,1.43445808]
["bitfinex-derivatives","BTCF0:USTF0",1758259467603,1.31211203,116980.0,116970.0,1.32693135]
["bitfinex-derivatives","BTCF0:USTF0",1758259468808,1.31211203,116980.0,116970.0,1.33999135]
["bitfinex-derivatives","BTCF0:USTF0",1758259472105,1.31211203,116980.0,116970.0,0.83760249]
["bitfinex-derivatives","BTCF0:USTF0",1758259472410,1.31211203,116980.0,116970.0,1.32693135]
["bitfinex-derivatives","BTCF0:USTF0",1758259473703,0.52943203,116980.0,116970.0,1.32713135]
["bitfinex-derivatives","BTCF0:USTF0",1758259474007,1.31143203,116980.0,116970.0,1.32713135]
["bitfinex-derivatives","BTCF0:USTF0",1758259475004,1.0602376,116980.0,116970.0,1.32713135]
["bitfinex-derivatives","BTCF0:USTF0",1758259475205,1.31143203,116980.0,116970.0,1.32713135]
["bitfinex-derivatives","BTCF0:USTF0",1758259476211,1.31143203,116980.0,116970.0,0.82474249]
["bitfinex-derivatives","BTCF0:USTF0",1758259476411,1.31143203,116980.0,116970.0,1.32713135]
["bitfinex-derivatives","BTCF0:USTF0",1758259477311,1.31143203,116980.0,116970.0,1.43465808]
["bitfinex-derivatives","BTCF0:USTF0",1758259479414,1.06832443,116980.0,116970.0,1.43465808]
["bitfinex-derivatives","BTCF0:USTF0",1758259479816,1.06832443,116980.0,116970.0,0.93226922]
["bitfinex-derivatives","BTCF0:USTF0",1758259480011,1.31951886,116980.0,116970.0,0.82474249]
["bitfinex-derivatives","BTCF0:USTF0",1758259480202,1.56951886,116980.0,116970.0,1.07448123]
["bitfinex-derivatives","BTCF0:USTF0",1758259480407,1.82071329,116980.0,116970.0,1.07448123]
["bitfinex-derivatives","BTCF0:USTF0",1758259481217,1.82071329,116980.0,116970.0,0.8232868]
["bitfinex-derivatives","BTCF0:USTF0",1758259483111,1.82071329,116980.0,116970.0,0.8010268]
["bitfinex-derivatives","BTCF0:USTF0",1758259483316,1.82071329,116980.0,116970.0,0.8233768]
["bitfinex-derivatives","BTCF0:USTF0",1758259484015,1.57071329,116980.0,116970.0,0.8233768]
["bitfinex-derivatives","BTCF0:USTF0",1758259485418,1.57071329,116980.0,116970.0,0.93105101]
["bitfinex-derivatives","BTCF0:USTF0",1758259486319,1.82071329,116980.0,116970.0,0.88180861]
["bitfinex-derivatives","BTCF0:USTF0",1758259487413,1.82071329,116980.0,116970.0,0.90415861]
["bitfinex-derivatives","BTCF0:USTF0",1758259488513,1.03871329,116980.0,116970.0,0.90415861]
["bitfinex-derivatives","BTCF0:USTF0",1758259488719,1.82183329,116980.0,116970.0,0.90415861]
["bitfinex-derivatives","BTCF0:USTF0",1758259488921,1.82183329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259489121,1.82187329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259490122,1.03871329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259490414,1.82227329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259490620,1.82243329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259491822,0.28513,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259492026,1.82243329,116980.0,116970.0,0.7964844]
["bitfinex-derivatives","BTCF0:USTF0",1758259493622,1.82243329,116980.0,116970.0,0.7741344]
["bitfinex-derivatives","BTCF0:USTF0",1758259497328,1.82243329,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259497517,1.82191329,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259497824,1.57051886,116980.0,116970.0,1.04632883]
["bitfinex-derivatives","BTCF0:USTF0",1758259498227,1.82171329,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259498929,0.28513,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259499132,1.57039886,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259499425,1.57039886,116980.0,116970.0,1.04632883]
["bitfinex-derivatives","BTCF0:USTF0",1758259500130,1.57039886,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259500330,1.82159329,116980.0,116970.0,0.7951344]
["bitfinex-derivatives","BTCF0:USTF0",1758259504021,1.82159329,116980.0,116970.0,0.7741344]
["bitfinex-derivatives","BTCF0:USTF0",1758259504529,1.57159329,116980.0,116970.0,0.3509924]
["bitfinex-derivatives","BTCF0:USTF0",1758259506332,0.03513,116980.0,116970.0,0.3509924]
["bitfinex-derivatives","BTCF0:USTF0",1758259506636,0.78871329,116980.0,116970.0,0.3509924]
["bitfinex-derivatives","BTCF0:USTF0",1758259507029,0.78871329,116980.0,116970.0,0.3743224]
["bitfinex-derivatives","BTCF0:USTF0",1758259507237,1.57271329,116980.0,116970.0,0.3743224]
["bitfinex-derivatives","BTCF0:USTF0",1758259508440,1.57271329,116980.0,116970.0,0.3509924]
["bitfinex-derivatives","BTCF0:USTF0",1758259509735,1.57251329,116980.0,116970.0,0.3509924]
["bitfinex-derivatives","BTCF0:USTF0",1758259512838,1.57251329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259516540,0.78871329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259516740,1.57183329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259516940,0.78871329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259517246,1.57183329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259517542,1.57179329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259517842,1.57175329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259518141,1.57171329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259518344,0.78871329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259518540,1.57167329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259519533,0.78871329,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259519739,1.4880482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259520642,1.4880882,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259520842,1.4879682,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259521038,1.4879282,116980.0,116970.0,0.0343224]
["bitfinex-derivatives","BTCF0:USTF0",1758259521742,1.4879282,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259522444,0.7052482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259522743,1.4884482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259523341,0.7052482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259523734,1.4882882,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259524342,0.7052482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259524541,1.4882882,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259525443,1.4882482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259526045,0.7052482,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259526246,1.4881282,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259527845,1.4879682,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259529247,1.50768278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259529538,0.72496278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259529737,1.50748278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259534450,0.83736458,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259534648,1.50748278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259534945,1.50700278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259538952,1.50684278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259539452,1.50684278,116980.0,116970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758259539854,0.83672458,116980.0,116970.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758259540044,1.50684278,116980.0,116970.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758259540756,1.50684278,116980.0,116970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758259546256,3.30776278,116980.0,116970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758259556860,2.52588278,116980.0,116970.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758259557059,3.30652278,116980.0,116970.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758259557863,2.63640458,116980.0,116970.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758259558059,3.30652278,116980.0,116970.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758259560764,3.30652278,116980.0,116970.0,0.0324524]
["bitfinex-derivatives","BTCF0:USTF0",1758259562466,3.30592278,116980.0,116970.0,0.3932524]
["bitfinex-derivatives","BTCF0:USTF0",1758259562773,3.30580278,116980.0,116970.0,0.3932524]
["bitfinex-derivatives","BTCF0:USTF0",1758259564268,3.45870278,116980.0,116970.0,0.3932524]
["bitfinex-derivatives","BTCF0:USTF0",1758259567468,3.45870278,116980.0,116970.0,0.0324524]
["bitfinex-derivatives","BTCF0:USTF0",1758259570170,3.45870278,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259579282,4.40456188,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259579877,4.65587654,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259581583,3.39938458,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259581781,4.15332856,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259581974,3.39938458,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259582278,4.15332856,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259590985,4.00042856,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259594081,3.24648458,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259594388,4.00042856,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259594778,3.75042856,116980.0,116970.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1758259598888,0.03549,116970.0,116960.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758259599191,0.78943398,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758259599690,0.03549,116960.0,116950.0,0.45361421]
["bitfinex-derivatives","BTCF0:USTF0",1758259599992,1.56927398,116960.0,116950.0,0.45351421]
["bitfinex-derivatives","BTCF0:USTF0",1758259600182,1.58887183,116960.0,116950.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1758259601190,1.59087183,116960.0,116950.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1758259601489,1.59087183,116960.0,116950.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1758259603488,1.59087183,116960.0,116950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758259607393,1.74377183,116960.0,116950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758259609091,1.74377183,116960.0,116950.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758259612292,2.10457183,116960.0,116950.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758259613395,2.10257183,116960.0,116950.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758259613596,2.10657183,116960.0,116950.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758259614395,2.10657183,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758259615096,2.10657183,116960.0,116950.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1758259617196,1.95367183,116960.0,116950.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1758259624202,0.03373,116950.0,116940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259624503,1.14847398,116950.0,116940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259624808,1.30137398,116950.0,116940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259625709,1.30137398,116950.0,116940.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758259626603,1.30337398,116950.0,116940.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758259626803,2.08321398,116950.0,116940.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758259627005,1.30337398,116950.0,116940.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758259627303,1.30137398,116950.0,116940.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758259627504,1.30337398,116950.0,116940.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1758259627899,3.88445398,116950.0,116940.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758259632011,0.78767398,116940.0,116930.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758259632303,0.78767398,116940.0,116930.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1758259632702,0.79630176,116940.0,116930.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1758259633003,1.59575492,116940.0,116930.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758259633199,1.59575492,116940.0,116930.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1758259633511,1.59575492,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758259633803,0.81795492,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758259634008,1.59815492,116940.0,116930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758259634708,1.59915492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259634911,1.95995492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259635298,0.42581094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259635503,1.96159492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259636803,1.20765094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259637004,1.96159492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259637200,1.21141094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259637413,1.96535492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259638297,1.97187492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259638611,1.17975492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259638911,1.21793094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259639209,1.97187492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259639419,2.22187492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259640007,1.46793094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259640210,2.22787492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259641210,0.67581094,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259641413,1.42975492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259641611,2.23003492,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259641814,2.56538499,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259642907,2.48214115,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758259644910,2.56761135,116940.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259645207,1.06686014,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259645396,1.86702014,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259645806,1.95249764,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259646714,1.2817975,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259647314,1.2837975,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259648208,1.2867175,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259648515,1.2870375,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259648712,0.1208448,116920.0,116910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259649021,0.1208521,116910.0,116900.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758259649206,0.45620217,116910.0,116900.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1758259649500,1.25752217,116910.0,116900.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1758259649704,0.1208521,116910.0,116900.0,1.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1758259649904,1.24358217,116910.0,116900.0,1.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1758259650306,0.9220121,116910.0,116900.0,1.08140007]
["bitfinex-derivatives","BTCF0:USTF0",1758259650515,1.25736217,116910.0,116900.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1758259651715,1.25836217,116910.0,116900.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1758259651908,1.25936217,116910.0,116900.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1758259652832,0.9240121,116910.0,116900.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1758259653021,1.25936217,116910.0,116900.0,0.74705]
["bitfinex-derivatives","BTCF0:USTF0",1758259654410,1.25936217,116910.0,116900.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1758259654810,0.9240121,116910.0,116900.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1758259655017,1.25936217,116910.0,116900.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1758259655516,0.9240121,116910.0,116900.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1758259655716,1.25936217,116910.0,116900.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1758259657717,0.9240121,116910.0,116900.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1758259657917,1.25936217,116910.0,116900.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1758259659313,1.25936217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259659910,0.9240121,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259660110,1.25936217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259661720,0.9240121,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259661920,1.25936217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259662518,0.9240121,116910.0,116900.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1758259662719,1.26068217,116910.0,116900.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1758259663420,1.26068217,116910.0,116900.0,0.83220007]
["bitfinex-derivatives","BTCF0:USTF0",1758259663828,0.9253321,116910.0,116900.0,0.83220007]
["bitfinex-derivatives","BTCF0:USTF0",1758259664015,1.26068217,116910.0,116900.0,0.83220007]
["bitfinex-derivatives","BTCF0:USTF0",1758259664718,1.26068217,116910.0,116900.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1758259664914,1.26068217,116910.0,116900.0,0.83220007]
["bitfinex-derivatives","BTCF0:USTF0",1758259665518,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259669126,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259669425,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259671124,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259671425,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259672924,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259673325,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259675227,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259675427,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259679830,1.26068217,116910.0,116900.0,0.81861007]
["bitfinex-derivatives","BTCF0:USTF0",1758259680626,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259680934,1.26068217,116910.0,116900.0,0.81861007]
["bitfinex-derivatives","BTCF0:USTF0",1758259683246,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259683446,1.26068217,116910.0,116900.0,0.81861007]
["bitfinex-derivatives","BTCF0:USTF0",1758259684745,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259687842,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259688050,1.26068217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259694745,0.9253321,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259695052,1.25512217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259695651,0.9197721,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259695853,1.25512217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259699952,0.9197721,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259700150,1.25512217,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259701855,1.6744014,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259702458,1.66049918,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259702656,1.66049918,116910.0,116900.0,0.59093421]
["bitfinex-derivatives","BTCF0:USTF0",1758259702956,1.66049918,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259707248,0.86357918,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259707454,1.65917918,116910.0,116900.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1758259708848,1.90917918,116910.0,116900.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758259709058,2.26997918,116910.0,116900.0,0.0700001]
["bitfinex-derivatives","BTCF0:USTF0",1758259709259,2.26997918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259709853,1.51534988,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259710061,2.26997918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259710358,2.26897918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259710662,2.26997918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259710859,2.27297918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259711061,1.51834988,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259718568,1.51678988,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259718769,1.76833298,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259719274,1.51833298,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259719569,1.51845298,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259719764,1.51845298,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259719966,2.02153918,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259720160,2.02153918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259720373,1.22737918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259720572,2.02169918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259721666,1.22737918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259721864,2.02149918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259722664,2.02149918,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259722871,2.02149918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259727670,1.22737918,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259727973,2.02053918,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259728172,2.02053918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259729070,2.02053918,116910.0,116900.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1758259730068,2.02053918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259734368,1.22737918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259734568,2.01933918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259737579,1.22737918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259737784,2.01881918,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259739490,0.47274988,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259739690,2.01837918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259741576,1.22737918,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259741994,2.01821918,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259744489,2.01821918,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758259744892,2.01821918,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259746298,1.26358988,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259746499,2.01821918,116910.0,116900.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758259747400,0.61503608,116910.0,116900.0,0.5368532]
["bitfinex-derivatives","BTCF0:USTF0",1758259747604,1.40711608,116910.0,116900.0,0.5368532]
["bitfinex-derivatives","BTCF0:USTF0",1758259747896,0.89024988,116910.0,116900.0,1.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1758259748306,1.14179298,116910.0,116900.0,1.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1758259749308,0.89024988,116910.0,116900.0,1.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1758259749502,1.12793114,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259749707,1.12793114,116910.0,116900.0,1.37532731]
["bitfinex-derivatives","BTCF0:USTF0",1758259750104,1.12793114,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259750303,0.33581114,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259750505,1.12789114,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259751206,1.12777114,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259752208,0.87622804,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259752410,1.12777114,116910.0,116900.0,1.62687041]
["bitfinex-derivatives","BTCF0:USTF0",1758259753310,1.12777114,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259753510,0.87622804,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259753910,1.12777114,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259754796,0.87622804,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259754996,1.12777114,116910.0,116900.0,1.5191962]
["bitfinex-derivatives","BTCF0:USTF0",1758259755909,0.08426804,116910.0,116900.0,1.8907393]
["bitfinex-derivatives","BTCF0:USTF0",1758259756110,0.87538804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259757405,0.85380804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259758009,0.06268804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259758212,0.85332804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259758509,0.85328804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259758703,0.06268804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259758906,0.85320804,116910.0,116900.0,2.1107393]
["bitfinex-derivatives","BTCF0:USTF0",1758259762018,0.85320804,116910.0,116900.0,1.7499393]
["bitfinex-derivatives","BTCF0:USTF0",1758259762209,0.85320804,116910.0,116900.0,2.4715393]
["bitfinex-derivatives","BTCF0:USTF0",1758259763914,0.85320804,116910.0,116900.0,2.387468]
["bitfinex-derivatives","BTCF0:USTF0",1758259764319,0.85320804,116910.0,116900.0,1.37691]
["bitfinex-derivatives","BTCF0:USTF0",1758259764620,0.85320804,116910.0,116900.0,2.347468]
["bitfinex-derivatives","BTCF0:USTF0",1758259766016,0.85320804,116910.0,116900.0,2.357468]
["bitfinex-derivatives","BTCF0:USTF0",1758259770521,0.85320804,116910.0,116900.0,2.047468]
["bitfinex-derivatives","BTCF0:USTF0",1758259770724,0.85320804,116910.0,116900.0,1.65691]
["bitfinex-derivatives","BTCF0:USTF0",1758259770913,0.85320804,116910.0,116900.0,2.327468]
["bitfinex-derivatives","BTCF0:USTF0",1758259772824,0.06268804,116910.0,116900.0,2.327468]
["bitfinex-derivatives","BTCF0:USTF0",1758259773125,0.85144804,116910.0,116900.0,2.327468]
["bitfinex-derivatives","BTCF0:USTF0",1758259773924,0.06268804,116910.0,116900.0,2.327468]
["bitfinex-derivatives","BTCF0:USTF0",1758259774124,0.85136804,116910.0,116900.0,2.1629675]
["bitfinex-derivatives","BTCF0:USTF0",1758259775431,0.06268804,116910.0,116900.0,2.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1758259775630,0.06268804,116910.0,116900.0,2.52064171]
["bitfinex-derivatives","BTCF0:USTF0",1758259775631,0.8373076,116910.0,116900.0,2.52064171]
["bitfinex-derivatives","BTCF0:USTF0",1758259779339,0.8373076,116910.0,116900.0,2.27064171]
["bitfinex-derivatives","BTCF0:USTF0",1758259781135,0.8373076,116910.0,116900.0,1.60008371]
["bitfinex-derivatives","BTCF0:USTF0",1758259781339,0.8373076,116910.0,116900.0,2.27064171]
["bitfinex-derivatives","BTCF0:USTF0",1758259784240,0.8373076,116910.0,116900.0,1.60008371]
["bitfinex-derivatives","BTCF0:USTF0",1758259784439,0.8373076,116910.0,116900.0,2.18514221]
["bitfinex-derivatives","BTCF0:USTF0",1758259785640,0.79352,116910.0,116900.0,2.1629667]
["bitfinex-derivatives","BTCF0:USTF0",1758259786526,0.79352,116910.0,116900.0,2.2706758]
["bitfinex-derivatives","BTCF0:USTF0",1758259786742,0.79352,116910.0,116900.0,2.1629667]
["bitfinex-derivatives","BTCF0:USTF0",1758259787034,0.8790121,116910.0,116900.0,2.1629667]
["bitfinex-derivatives","BTCF0:USTF0",1758259788038,0.8790121,116910.0,116900.0,2.27067765]
["bitfinex-derivatives","BTCF0:USTF0",1758259792435,0.8790121,116910.0,116900.0,2.18517895]
["bitfinex-derivatives","BTCF0:USTF0",1758259794546,0.8790121,116910.0,116900.0,1.51462095]
["bitfinex-derivatives","BTCF0:USTF0",1758259794747,0.8790121,116910.0,116900.0,2.18517895]
["bitfinex-derivatives","BTCF0:USTF0",1758259796838,0.8790121,116910.0,116900.0,1.25462095]
["bitfinex-derivatives","BTCF0:USTF0",1758259797141,0.8790121,116910.0,116900.0,1.90517895]
["bitfinex-derivatives","BTCF0:USTF0",1758259797346,0.8790121,116910.0,116900.0,2.19517895]
["bitfinex-derivatives","BTCF0:USTF0",1758259798438,0.8773321,116910.0,116900.0,2.19517895]
["bitfinex-derivatives","BTCF0:USTF0",1758259800641,1.4756411,116910.0,116900.0,1.57989995]
["bitfinex-derivatives","BTCF0:USTF0",1758259800846,1.4756411,116910.0,116900.0,1.56686995]
["bitfinex-derivatives","BTCF0:USTF0",1758259801047,1.4756411,116910.0,116900.0,1.23159095]
["bitfinex-derivatives","BTCF0:USTF0",1758259801246,1.4756411,116910.0,116900.0,1.56686995]
["bitfinex-derivatives","BTCF0:USTF0",1758259802144,1.4756411,116910.0,116900.0,1.22159095]
["bitfinex-derivatives","BTCF0:USTF0",1758259802860,1.46174015,116910.0,116900.0,1.22159095]
["bitfinex-derivatives","BTCF0:USTF0",1758259803449,1.46174015,116910.0,116900.0,1.11388]
["bitfinex-derivatives","BTCF0:USTF0",1758259803651,1.46174015,116910.0,116900.0,1.22163525]
["bitfinex-derivatives","BTCF0:USTF0",1758259804651,1.48506015,116910.0,116900.0,0.10775525]
["bitfinex-derivatives","BTCF0:USTF0",1758259804851,1.82033915,116910.0,116900.0,0.14775525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805147,1.14978115,116910.0,116900.0,0.10775525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805348,1.14978115,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805349,1.15050115,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805544,0.69822015,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805740,0.36294115,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259805945,0.11294115,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259806146,0.90230115,116910.0,116900.0,0.12875525]
["bitfinex-derivatives","BTCF0:USTF0",1758259806450,0.90230115,116910.0,116900.0,0.46403425]
["bitfinex-derivatives","BTCF0:USTF0",1758259807149,0.89023115,116910.0,116900.0,1.415888]
["bitfinex-derivatives","BTCF0:USTF0",1758259807456,0.89043115,116910.0,116900.0,1.405888]
["bitfinex-derivatives","BTCF0:USTF0",1758259808143,0.89043115,116910.0,116900.0,1.270609]
["bitfinex-derivatives","BTCF0:USTF0",1758259808348,0.89043115,116910.0,116900.0,0.730609]
["bitfinex-derivatives","BTCF0:USTF0",1758259808545,0.90346115,116910.0,116900.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758259808852,0.90346115,116910.0,116900.0,0.717079]
["bitfinex-derivatives","BTCF0:USTF0",1758259809752,0.90346115,116910.0,116900.0,0.730609]
["bitfinex-derivatives","BTCF0:USTF0",1758259811450,1.23874015,116910.0,116900.0,0.730609]
["bitfinex-derivatives","BTCF0:USTF0",1758259811753,1.23874015,116910.0,116900.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758259812050,0.03635,116900.0,116890.0,0.50695912]
["bitfinex-derivatives","BTCF0:USTF0",1758259812252,0.371629,116900.0,116890.0,0.72675912]
["bitfinex-derivatives","BTCF0:USTF0",1758259812452,0.371629,116900.0,116890.0,0.61900387]
["bitfinex-derivatives","BTCF0:USTF0",1758259812847,0.03635,116900.0,116890.0,0.61900387]
["bitfinex-derivatives","BTCF0:USTF0",1758259813048,0.371629,116900.0,116890.0,0.61900387]
["bitfinex-derivatives","BTCF0:USTF0",1758259813255,0.372629,116900.0,116890.0,0.62000387]
["bitfinex-derivatives","BTCF0:USTF0",1758259813446,0.03735,116900.0,116890.0,0.62000387]
["bitfinex-derivatives","BTCF0:USTF0",1758259813646,0.372629,116900.0,116890.0,0.62400387]
["bitfinex-derivatives","BTCF0:USTF0",1758259813855,0.371629,116900.0,116890.0,0.62300387]
["bitfinex-derivatives","BTCF0:USTF0",1758259814152,0.372629,116900.0,116890.0,0.62400387]
["bitfinex-derivatives","BTCF0:USTF0",1758259814355,0.372629,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259816958,0.707908,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259817352,0.707908,116900.0,116890.0,0.72875912]
["bitfinex-derivatives","BTCF0:USTF0",1758259817657,0.372629,116900.0,116890.0,0.72875912]
["bitfinex-derivatives","BTCF0:USTF0",1758259818049,0.03735,116900.0,116890.0,0.72875912]
["bitfinex-derivatives","BTCF0:USTF0",1758259818351,1.165629,116900.0,116890.0,0.72875912]
["bitfinex-derivatives","BTCF0:USTF0",1758259820265,1.165629,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259821659,1.500908,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259821960,1.500908,116900.0,116890.0,0.60000387]
["bitfinex-derivatives","BTCF0:USTF0",1758259822152,1.500908,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259822752,0.707908,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259822948,1.500308,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259823862,1.165029,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259824556,1.500308,116900.0,116890.0,0.62100387]
["bitfinex-derivatives","BTCF0:USTF0",1758259825769,1.33288436,116900.0,116890.0,0.87257105]
["bitfinex-derivatives","BTCF0:USTF0",1758259826356,1.33288436,116900.0,116890.0,0.23920387]
["bitfinex-derivatives","BTCF0:USTF0",1758259826357,1.58445154,116900.0,116890.0,0.23920387]
["bitfinex-derivatives","BTCF0:USTF0",1758259827166,0.82975,116900.0,116890.0,0.23920387]
["bitfinex-derivatives","BTCF0:USTF0",1758259827367,1.58445154,116900.0,116890.0,0.23920387]
["bitfinex-derivatives","BTCF0:USTF0",1758259827563,1.73735154,116900.0,116890.0,0.23920387]
["bitfinex-derivatives","BTCF0:USTF0",1758259827866,1.98735154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259828668,1.19495154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259828870,1.98651154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259829665,1.83361154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259829865,2.19441154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259830165,1.40285154,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758259830465,1.40285154,116900.0,116880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758259830466,2.19437154,116900.0,116880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758259830669,2.95310154,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758259830870,0.03572,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758259831172,0.03572,116870.0,116860.0,0.74253243]
["bitfinex-derivatives","BTCF0:USTF0",1758259831356,0.52494825,116870.0,116860.0,1.32233243]
["bitfinex-derivatives","BTCF0:USTF0",1758259831560,1.32952825,116870.0,116860.0,1.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1758259831963,1.0865013,116870.0,116860.0,1.07076525]
["bitfinex-derivatives","BTCF0:USTF0",1758259832163,1.32948825,116870.0,116860.0,1.32233243]
["bitfinex-derivatives","BTCF0:USTF0",1758259832469,0.03499389,116870.0,116860.0,1.21457718]
["bitfinex-derivatives","BTCF0:USTF0",1758259832765,1.33048825,116870.0,116860.0,1.22257718]
["bitfinex-derivatives","BTCF0:USTF0",1758259832968,1.33048825,116870.0,116860.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1758259833268,1.33056825,116870.0,116860.0,1.21957718]
["bitfinex-derivatives","BTCF0:USTF0",1758259833473,0.53912825,116870.0,116860.0,1.21857718]
["bitfinex-derivatives","BTCF0:USTF0",1758259833969,1.33036825,116870.0,116860.0,1.28538628]
["bitfinex-derivatives","BTCF0:USTF0",1758259834166,1.33036825,116870.0,116860.0,1.0338191]
["bitfinex-derivatives","BTCF0:USTF0",1758259834368,1.33036825,116870.0,116860.0,1.28538628]
["bitfinex-derivatives","BTCF0:USTF0",1758259834865,1.33036825,116870.0,116860.0,1.0338191]
["bitfinex-derivatives","BTCF0:USTF0",1758259835068,1.33036825,116870.0,116860.0,1.28538628]
["bitfinex-derivatives","BTCF0:USTF0",1758259835769,1.33036825,116870.0,116860.0,1.0338191]
["bitfinex-derivatives","BTCF0:USTF0",1758259836360,1.73483543,116870.0,116860.0,0.96701]
["bitfinex-derivatives","BTCF0:USTF0",1758259837369,0.18889389,116870.0,116860.0,0.96701]
["bitfinex-derivatives","BTCF0:USTF0",1758259837571,0.98029389,116870.0,116860.0,0.96701]
["bitfinex-derivatives","BTCF0:USTF0",1758259837868,1.58209543,116870.0,116860.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1758259838666,1.6021669,116870.0,116860.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1758259839370,1.6021669,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758259839870,1.8521669,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758259841867,1.8521669,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259843467,0.30606536,116870.0,116860.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758259843673,1.09851254,116870.0,116860.0,0.88614436]
["bitfinex-derivatives","BTCF0:USTF0",1758259843972,0.30763254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259844570,1.09867254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259844769,0.30763254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259844972,1.09863254,116870.0,116860.0,0.89945436]
["bitfinex-derivatives","BTCF0:USTF0",1758259845474,0.84706536,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259845669,1.09863254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259846078,1.09863254,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259846261,1.35019972,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259846874,1.6017669,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259847268,1.35019972,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259847569,1.6017669,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259848179,1.35019972,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259849070,1.50309972,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259849478,0.71209972,116870.0,116860.0,0.63457718]
["bitfinex-derivatives","BTCF0:USTF0",1758259849780,1.50369972,116870.0,116860.0,0.63457718]
["bitfinex-derivatives","BTCF0:USTF0",1758259849971,0.71209972,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259850165,1.50369972,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259850368,0.71209972,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259850577,1.23883254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259851272,0.44735254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259851473,1.23887254,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259851669,1.50361972,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259851870,1.00048536,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259852072,1.50361972,116870.0,116860.0,0.64788718]
["bitfinex-derivatives","BTCF0:USTF0",1758259852683,1.7551869,116870.0,116860.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758259854575,1.7551869,116870.0,116860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758259854981,1.7551869,116870.0,116860.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758259855881,0.20896536,116870.0,116860.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758259856081,1.7547069,116870.0,116860.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758259856683,0.9636669,116870.0,116860.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758259856981,1.50369972,116870.0,116860.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758259857177,0.19578536,116870.0,116860.0,0.64899718]
["bitfinex-derivatives","BTCF0:USTF0",1758259857479,1.7552369,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259857886,2.0052369,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259858880,1.25053536,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259859086,2.0052369,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259860887,2.0053169,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259861482,2.0053169,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259861690,1.25061536,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259861889,2.0053169,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259862484,1.7553169,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259862685,0.20897536,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259862894,1.7551569,116870.0,116860.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758259863587,1.7551569,116870.0,116860.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758259864094,1.50338972,116870.0,116860.0,0.28934718]
["bitfinex-derivatives","BTCF0:USTF0",1758259864492,1.50338972,116870.0,116860.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758259864787,1.50330972,116870.0,116860.0,0.28934718]
["bitfinex-derivatives","BTCF0:USTF0",1758259866380,1.50330972,116870.0,116860.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758259866787,1.50330972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259867293,1.50330972,116870.0,116860.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758259867494,1.50330972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259867684,1.50330972,116870.0,116860.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758259867890,1.50330972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259868187,1.50330972,116870.0,116860.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758259868394,1.50330972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259868694,0.71210972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259868896,1.50314972,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259869693,1.50314972,116870.0,116860.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1758259870094,1.7547169,116870.0,116860.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758259870294,1.50314972,116870.0,116860.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758259870595,1.50314972,116870.0,116860.0,0.63628718]
["bitfinex-derivatives","BTCF0:USTF0",1758259871396,1.00001536,116870.0,116860.0,0.63628718]
["bitfinex-derivatives","BTCF0:USTF0",1758259871594,1.50314972,116870.0,116860.0,0.63628718]
["bitfinex-derivatives","BTCF0:USTF0",1758259871783,1.50314972,116870.0,116860.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758259871988,1.50314972,116870.0,116860.0,0.63628718]
["bitfinex-derivatives","BTCF0:USTF0",1758259872292,0.19578536,116870.0,116860.0,0.65014718]
["bitfinex-derivatives","BTCF0:USTF0",1758259872494,0.02281389,116870.0,116860.0,1.40328154]
["bitfinex-derivatives","BTCF0:USTF0",1758259872797,0.79092,116870.0,116860.0,2.04880944]
["bitfinex-derivatives","BTCF0:USTF0",1758259872999,0.79092,116870.0,116860.0,2.23656469]
["bitfinex-derivatives","BTCF0:USTF0",1758259873201,0.02285,116880.0,116870.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758259873390,0.02285,116880.0,116870.0,2.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259873391,0.791,116880.0,116870.0,2.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259873892,0.791,116880.0,116870.0,2.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259874292,0.791,116880.0,116870.0,1.35513525]
["bitfinex-derivatives","BTCF0:USTF0",1758259874489,0.794,116880.0,116870.0,2.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259874691,0.797,116880.0,116870.0,2.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259875888,0.797,116880.0,116870.0,1.35513525]
["bitfinex-derivatives","BTCF0:USTF0",1758259876096,0.797,116880.0,116870.0,2.10983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259876398,0.797,116880.0,116870.0,1.81983679]
["bitfinex-derivatives","BTCF0:USTF0",1758259876899,0.797,116880.0,116870.0,1.56826961]
["bitfinex-derivatives","BTCF0:USTF0",1758259877915,0.797,116880.0,116870.0,1.46051436]
["bitfinex-derivatives","BTCF0:USTF0",1758259879495,0.797,116880.0,116870.0,1.71208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259881497,1.04856718,116880.0,116870.0,1.71208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259882197,0.797,116880.0,116870.0,1.71208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259882404,1.04856718,116880.0,116870.0,1.46051436]
["bitfinex-derivatives","BTCF0:USTF0",1758259883392,0.797,116880.0,116870.0,1.46051436]
["bitfinex-derivatives","BTCF0:USTF0",1758259883598,1.04856718,116880.0,116870.0,1.71208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259883799,1.04856718,116880.0,116870.0,2.01208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259883999,0.797,116880.0,116870.0,2.01208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259885203,0.797,116880.0,116870.0,1.71208154]
["bitfinex-derivatives","BTCF0:USTF0",1758259885805,0.81869,116880.0,116870.0,1.2928191]
["bitfinex-derivatives","BTCF0:USTF0",1758259888904,0.797,116880.0,116870.0,1.5828191]
["bitfinex-derivatives","BTCF0:USTF0",1758259890810,0.797,116880.0,116870.0,1.3028191]
["bitfinex-derivatives","BTCF0:USTF0",1758259893308,0.81869,116880.0,116870.0,1.3028191]
["bitfinex-derivatives","BTCF0:USTF0",1758259898601,0.81869,116880.0,116870.0,1.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1758259901209,0.81869,116880.0,116870.0,1.40037435]
["bitfinex-derivatives","BTCF0:USTF0",1758259904015,0.81869,116880.0,116870.0,1.73037435]
["bitfinex-derivatives","BTCF0:USTF0",1758259904612,0.81869,116880.0,116870.0,1.40037435]
["bitfinex-derivatives","BTCF0:USTF0",1758259905215,0.80478602,116880.0,116870.0,1.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1758259906320,0.80478602,116880.0,116870.0,1.4726191]
["bitfinex-derivatives","BTCF0:USTF0",1758259906517,0.80478602,116880.0,116870.0,1.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1758259906818,0.80478602,116880.0,116870.0,1.4003985]
["bitfinex-derivatives","BTCF0:USTF0",1758259909322,0.80478602,116880.0,116870.0,1.0649594]
["bitfinex-derivatives","BTCF0:USTF0",1758259909521,0.80478602,116880.0,116870.0,1.4003985]
["bitfinex-derivatives","BTCF0:USTF0",1758259910228,0.80478602,116880.0,116870.0,1.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1758259910928,0.80478602,116880.0,116870.0,1.4003985]
["bitfinex-derivatives","BTCF0:USTF0",1758259911115,0.80478602,116880.0,116870.0,1.2549594]
["bitfinex-derivatives","BTCF0:USTF0",1758259911318,0.80478602,116880.0,116870.0,1.5903985]
["bitfinex-derivatives","BTCF0:USTF0",1758259911519,0.006,116880.0,116870.0,2.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1758259911720,0.0019,116880.0,116870.0,3.06580565]
["bitfinex-derivatives","BTCF0:USTF0",1758259911914,0.0001,116890.0,116880.0,0.1218535]
["bitfinex-derivatives","BTCF0:USTF0",1758259912129,0.0001,116900.0,116890.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758259912328,0.47276,116900.0,116890.0,1.5300391]
["bitfinex-derivatives","BTCF0:USTF0",1758259913026,0.47276,116900.0,116890.0,1.63775256]
["bitfinex-derivatives","BTCF0:USTF0",1758259913218,0.48176,116900.0,116890.0,1.63775256]
["bitfinex-derivatives","BTCF0:USTF0",1758259914825,0.48676,116900.0,116890.0,1.70766368]
["bitfinex-derivatives","BTCF0:USTF0",1758259915331,0.48176,116900.0,116890.0,1.59995022]
["bitfinex-derivatives","BTCF0:USTF0",1758259915636,0.48176,116900.0,116890.0,1.60095022]
["bitfinex-derivatives","BTCF0:USTF0",1758259915637,0.47876,116900.0,116890.0,1.60095022]
["bitfinex-derivatives","BTCF0:USTF0",1758259915930,0.47576,116900.0,116890.0,1.60095022]
["bitfinex-derivatives","BTCF0:USTF0",1758259916134,0.47576,116900.0,116890.0,1.26551112]
["bitfinex-derivatives","BTCF0:USTF0",1758259916322,0.47576,116900.0,116890.0,1.60095022]
["bitfinex-derivatives","BTCF0:USTF0",1758259917424,0.8473291,116900.0,116890.0,0.98753112]
["bitfinex-derivatives","BTCF0:USTF0",1758259917631,0.8473291,116900.0,116890.0,1.58917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259917932,1.4327682,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259918323,0.76189,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259918524,1.0973291,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259919022,0.76189,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259919223,1.0973291,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259919428,1.0973291,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259920122,0.76189,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259920323,1.0973291,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259920524,1.0973291,116900.0,116890.0,0.45373112]
["bitfinex-derivatives","BTCF0:USTF0",1758259920829,1.4116891,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259921136,1.07625,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259921527,0.28913,116900.0,116890.0,0.96705112]
["bitfinex-derivatives","BTCF0:USTF0",1758259921727,0.28913,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259921728,1.07625,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259922733,1.07625,116900.0,116890.0,0.92249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259923336,1.07625,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259924534,1.4116891,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259924724,1.07625,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259924921,1.4116891,116900.0,116890.0,0.80249022]
["bitfinex-derivatives","BTCF0:USTF0",1758259925233,1.4116891,116900.0,116890.0,0.46705112]
["bitfinex-derivatives","BTCF0:USTF0",1758259925434,1.4116891,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259926138,1.07625,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259926338,1.4116891,116900.0,116890.0,0.78917022]
["bitfinex-derivatives","BTCF0:USTF0",1758259926638,0.02626,116900.0,116890.0,1.38792932]
["bitfinex-derivatives","BTCF0:USTF0",1758259926830,0.59648,116900.0,116890.0,2.05343552]
["bitfinex-derivatives","BTCF0:USTF0",1758259927436,0.79008,116900.0,116890.0,2.05343552]
["bitfinex-derivatives","BTCF0:USTF0",1758259928034,0.79008,116900.0,116890.0,2.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1758259928236,0.003,116900.0,116890.0,2.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1758259928440,0.79008,116900.0,116890.0,2.06184329]
["bitfinex-derivatives","BTCF0:USTF0",1758259929339,0.0001,116910.0,116900.0,0.120259]
["bitfinex-derivatives","BTCF0:USTF0",1758259929537,0.04297744,116920.0,116910.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758259929739,0.82995744,116920.0,116910.0,1.38852056]
["bitfinex-derivatives","BTCF0:USTF0",1758259931444,0.83495744,116920.0,116910.0,1.38852056]
["bitfinex-derivatives","BTCF0:USTF0",1758259931643,0.84195744,116920.0,116910.0,1.38852056]
["bitfinex-derivatives","BTCF0:USTF0",1758259932034,0.84195744,116920.0,116910.0,1.80945136]
["bitfinex-derivatives","BTCF0:USTF0",1758259932337,0.84195744,116920.0,116910.0,1.7019299]
["bitfinex-derivatives","BTCF0:USTF0",1758259932641,0.84195744,116920.0,116910.0,1.2809991]
["bitfinex-derivatives","BTCF0:USTF0",1758259933343,0.83695744,116920.0,116910.0,1.2809991]
["bitfinex-derivatives","BTCF0:USTF0",1758259933541,0.83995744,116920.0,116910.0,1.2819991]
["bitfinex-derivatives","BTCF0:USTF0",1758259934244,0.05287744,116920.0,116910.0,1.4974908]
["bitfinex-derivatives","BTCF0:USTF0",1758259934442,0.02286744,116920.0,116910.0,2.0129299]
["bitfinex-derivatives","BTCF0:USTF0",1758259934642,0.007,116920.0,116910.0,2.12045136]
["bitfinex-derivatives","BTCF0:USTF0",1758259934840,0.27872,116920.0,116910.0,2.12045136]
["bitfinex-derivatives","BTCF0:USTF0",1758259935035,0.27872,116920.0,116910.0,2.0129299]
["bitfinex-derivatives","BTCF0:USTF0",1758259935442,0.27872,116920.0,116910.0,2.13752898]
["bitfinex-derivatives","BTCF0:USTF0",1758259939453,0.27872,116920.0,116910.0,1.94462075]
["bitfinex-derivatives","BTCF0:USTF0",1758259940243,0.27872,116920.0,116910.0,1.60918165]
["bitfinex-derivatives","BTCF0:USTF0",1758259940641,0.27872,116920.0,116910.0,1.29918165]
["bitfinex-derivatives","BTCF0:USTF0",1758259941346,0.6371691,116920.0,116910.0,0.96374255]
["bitfinex-derivatives","BTCF0:USTF0",1758259941546,1.2354782,116920.0,116910.0,0.54042255]
["bitfinex-derivatives","BTCF0:USTF0",1758259941944,0.9000391,116920.0,116910.0,0.54042255]
["bitfinex-derivatives","BTCF0:USTF0",1758259942147,0.5646,116920.0,116910.0,0.54042255]
["bitfinex-derivatives","BTCF0:USTF0",1758259942448,0.9000391,116920.0,116910.0,0.87586165]
["bitfinex-derivatives","BTCF0:USTF0",1758259942945,0.9000391,116920.0,116910.0,0.54042255]
["bitfinex-derivatives","BTCF0:USTF0",1758259944051,0.9000391,116920.0,116910.0,0.87586165]
["bitfinex-derivatives","BTCF0:USTF0",1758259944253,0.5646,116920.0,116910.0,0.87586165]
["bitfinex-derivatives","BTCF0:USTF0",1758259944453,0.9000391,116920.0,116910.0,0.87586165]
["bitfinex-derivatives","BTCF0:USTF0",1758259945455,0.5646,116920.0,116910.0,0.87586165]
["bitfinex-derivatives","BTCF0:USTF0",1758259945655,0.9000391,116920.0,116910.0,0.54042255]
["bitfinex-derivatives","BTCF0:USTF0",1758259945951,0.29288,116920.0,116910.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758259946158,1.4151991,116920.0,116910.0,0.8586791]
["bitfinex-derivatives","BTCF0:USTF0",1758259946844,1.07976,116920.0,116910.0,0.8586791]
["bitfinex-derivatives","BTCF0:USTF0",1758259947044,1.1651991,116920.0,116910.0,0.8586791]
["bitfinex-derivatives","BTCF0:USTF0",1758259947254,1.1651991,116920.0,116910.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758259947450,1.7506382,116920.0,116910.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758259947652,1.4151991,116920.0,116910.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758259947852,1.58275648,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259948360,1.58275648,116920.0,116910.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758259949260,1.58275648,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259950562,1.58275648,116920.0,116910.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758259951765,0.54437824,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259951963,1.33125824,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259952261,1.07976,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259952463,1.33125824,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259952862,1.33125824,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259953561,0.29288,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259953863,1.33125824,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259954363,1.07976,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259954563,1.07976,116920.0,116910.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758259954763,1.33125824,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259955966,1.33125824,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259957066,1.33125824,116920.0,116910.0,0.88623648]
["bitfinex-derivatives","BTCF0:USTF0",1758259958267,1.58275648,116920.0,116910.0,0.63473824]
["bitfinex-derivatives","BTCF0:USTF0",1758259958461,1.58275648,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259959358,1.33275648,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259959559,0.82976,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259959760,1.33275648,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259960768,0.82976,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259960973,1.33275648,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259962470,1.34127958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259962768,0.8382831,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259962964,1.34127958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259963272,1.34127958,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758259963469,1.34127958,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259964270,1.34127958,116920.0,116910.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758259964470,1.34127958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259964769,1.34127958,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259965072,1.34127958,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758259965270,1.34127958,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259965472,1.59277782,116920.0,116910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758259965671,1.59277782,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259966770,1.34127958,116920.0,116910.0,0.61329824]
["bitfinex-derivatives","BTCF0:USTF0",1758259966972,1.34119958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259967167,0.55439958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259967471,1.34119958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259967666,0.55439958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259967871,1.34119958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259968971,1.34119958,116920.0,116910.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758259969172,1.34119958,116920.0,116910.0,0.63638824]
["bitfinex-derivatives","BTCF0:USTF0",1758259969558,1.34119958,116920.0,116910.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758259969965,1.59269782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259970572,1.84269782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259972675,1.0882031,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259972976,1.05589782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259973274,1.84265782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259973666,1.99555782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259973867,1.2410631,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259974066,1.99555782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259978378,1.99555782,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259980271,1.2410631,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758259980571,1.74397958,116920.0,116910.0,0.27368824]
["bitfinex-derivatives","BTCF0:USTF0",1758259981179,1.73545648,116920.0,116910.0,0.27368824]
["bitfinex-derivatives","BTCF0:USTF0",1758259983180,1.74419531,116920.0,116910.0,0.27368824]
["bitfinex-derivatives","BTCF0:USTF0",1758259983586,1.23246,116920.0,116910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758259983782,0.98246,116920.0,116910.0,1.40143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259983974,0.96959,116920.0,116910.0,1.40143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259984177,0.18141,116920.0,116910.0,1.48692632]
["bitfinex-derivatives","BTCF0:USTF0",1758259984375,0.96805,116920.0,116910.0,2.00692632]
["bitfinex-derivatives","BTCF0:USTF0",1758259985478,0.96805,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259985479,0.81515,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259987183,0.02851,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259987382,0.0055,116920.0,116910.0,2.32692632]
["bitfinex-derivatives","BTCF0:USTF0",1758259987685,0.7921,116920.0,116910.0,2.32692632]
["bitfinex-derivatives","BTCF0:USTF0",1758259988587,0.7921,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259988787,0.7921,116920.0,116910.0,2.21143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259989280,0.7921,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259990982,0.7921,116920.0,116910.0,2.00692642]
["bitfinex-derivatives","BTCF0:USTF0",1758259991982,0.79206,116920.0,116910.0,2.34692642]
["bitfinex-derivatives","BTCF0:USTF0",1758259992586,0.79202,116920.0,116910.0,2.34692642]
["bitfinex-derivatives","BTCF0:USTF0",1758259994789,0.79202,116920.0,116910.0,2.26143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259995384,0.79202,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259995785,0.79202,116920.0,116910.0,2.20143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259995986,0.79202,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259996992,0.79202,116920.0,116910.0,2.18143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259997595,0.79202,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758259999202,0.79052,116920.0,116910.0,1.92143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260003302,0.79052,116920.0,116910.0,1.95143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260003303,0.79036,116920.0,116910.0,1.95143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260005109,0.79036,116920.0,116910.0,1.99143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260006300,0.79036,116920.0,116910.0,1.67143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260006502,0.79036,116920.0,116910.0,1.98143472]
["bitfinex-derivatives","BTCF0:USTF0",1758260007808,0.79036,116920.0,116910.0,1.56214154]
["bitfinex-derivatives","BTCF0:USTF0",1758260008801,0.79036,116920.0,116910.0,1.25214154]
["bitfinex-derivatives","BTCF0:USTF0",1758260009802,0.79036,116920.0,116910.0,1.35955807]
["bitfinex-derivatives","BTCF0:USTF0",1758260010710,0.79036,116920.0,116910.0,1.25214154]
["bitfinex-derivatives","BTCF0:USTF0",1758260012303,0.79036,116920.0,116910.0,1.35955807]
["bitfinex-derivatives","BTCF0:USTF0",1758260014010,0.79036,116920.0,116910.0,1.65955807]
["bitfinex-derivatives","BTCF0:USTF0",1758260014311,0.79036,116920.0,116910.0,1.35955807]
["bitfinex-derivatives","BTCF0:USTF0",1758260015513,0.8121,116920.0,116910.0,1.72035807]
["bitfinex-derivatives","BTCF0:USTF0",1758260015813,0.8121,116920.0,116910.0,2.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1758260016509,0.004,116920.0,116910.0,2.33555961]
["bitfinex-derivatives","BTCF0:USTF0",1758260016814,0.79016,116920.0,116910.0,2.42105121]
["bitfinex-derivatives","BTCF0:USTF0",1758260030423,0.79016,116920.0,116910.0,2.31363468]
["bitfinex-derivatives","BTCF0:USTF0",1758260031122,0.79016,116920.0,116910.0,2.42133475]
["bitfinex-derivatives","BTCF0:USTF0",1758260032721,0.004,116920.0,116910.0,2.42133475]
["bitfinex-derivatives","BTCF0:USTF0",1758260033126,0.004,116920.0,116910.0,2.31363468]
["bitfinex-derivatives","BTCF0:USTF0",1758260033327,0.004,116920.0,116910.0,2.4676005]
["bitfinex-derivatives","BTCF0:USTF0",1758260035927,0.004,116920.0,116910.0,2.31363468]
["bitfinex-derivatives","BTCF0:USTF0",1758260040440,0.004,116920.0,116910.0,2.22814308]
["bitfinex-derivatives","BTCF0:USTF0",1758260040941,0.004,116920.0,116910.0,2.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1758260041438,0.004,116920.0,116910.0,2.33577713]
["bitfinex-derivatives","BTCF0:USTF0",1758260041948,0.004,116920.0,116910.0,2.42126883]
["bitfinex-derivatives","BTCF0:USTF0",1758260042136,0.004,116920.0,116910.0,2.31363478]
["bitfinex-derivatives","BTCF0:USTF0",1758260043139,0.004,116920.0,116910.0,2.42126698]
["bitfinex-derivatives","BTCF0:USTF0",1758260046445,0.004,116920.0,116910.0,1.7508639]
["bitfinex-derivatives","BTCF0:USTF0",1758260046746,0.004,116920.0,116910.0,2.42126698]
["bitfinex-derivatives","BTCF0:USTF0",1758260051951,0.004,116920.0,116910.0,2.31363478]
["bitfinex-derivatives","BTCF0:USTF0",1758260052344,0.004,116920.0,116910.0,1.55774]
["bitfinex-derivatives","BTCF0:USTF0",1758260052543,0.004,116920.0,116910.0,2.22814308]
["bitfinex-derivatives","BTCF0:USTF0",1758260053544,0.004,116920.0,116910.0,2.31363488]
["bitfinex-derivatives","BTCF0:USTF0",1758260053852,0.004,116920.0,116910.0,2.22814308]
["bitfinex-derivatives","BTCF0:USTF0",1758260055554,0.004,116920.0,116910.0,2.31363488]
["bitfinex-derivatives","BTCF0:USTF0",1758260062567,0.004,116920.0,116910.0,1.6432318]
["bitfinex-derivatives","BTCF0:USTF0",1758260062966,0.004,116920.0,116910.0,1.89294154]
["bitfinex-derivatives","BTCF0:USTF0",1758260063168,0.01728,116920.0,116910.0,1.67294154]
["bitfinex-derivatives","BTCF0:USTF0",1758260063365,0.60248154,116920.0,116910.0,1.70672878]
["bitfinex-derivatives","BTCF0:USTF0",1758260064468,0.26728,116920.0,116910.0,1.70672878]
["bitfinex-derivatives","BTCF0:USTF0",1758260066772,0.26728,116920.0,116910.0,1.37152724]
["bitfinex-derivatives","BTCF0:USTF0",1758260066959,0.26728,116920.0,116910.0,1.70672878]
["bitfinex-derivatives","BTCF0:USTF0",1758260068567,0.26728,116920.0,116910.0,1.59899154]
["bitfinex-derivatives","BTCF0:USTF0",1758260069768,0.51873979,116920.0,116910.0,1.76670958]
["bitfinex-derivatives","BTCF0:USTF0",1758260070869,0.51873979,116920.0,116910.0,1.78055958]
["bitfinex-derivatives","BTCF0:USTF0",1758260075272,0.51873979,116920.0,116910.0,1.05895958]
["bitfinex-derivatives","BTCF0:USTF0",1758260075470,0.51873979,116920.0,116910.0,1.78055958]
["bitfinex-derivatives","BTCF0:USTF0",1758260077078,1.05256,116920.0,116910.0,1.78055958]
["bitfinex-derivatives","BTCF0:USTF0",1758260077273,1.03924,116920.0,116910.0,2.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1758260079478,0.78924,116920.0,116910.0,2.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1758260080276,0.78924,116920.0,116910.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1758260080479,0.78924,116920.0,116910.0,2.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1758260080680,0.80252,116920.0,116910.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1758260080874,0.80252,116920.0,116910.0,2.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1758260081368,1.05397979,116920.0,116910.0,2.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1758260081573,1.05397979,116920.0,116910.0,1.76670958]
["bitfinex-derivatives","BTCF0:USTF0",1758260082274,1.05397979,116920.0,116910.0,2.01816937]
["bitfinex-derivatives","BTCF0:USTF0",1758260082574,1.83016937,116920.0,116910.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758260082775,1.83016937,116920.0,116910.0,0.46245979]
["bitfinex-derivatives","BTCF0:USTF0",1758260082776,1.57870958,116920.0,116910.0,0.46245979]
["bitfinex-derivatives","BTCF0:USTF0",1758260083177,1.07579,116920.0,116910.0,0.46245979]
["bitfinex-derivatives","BTCF0:USTF0",1758260083380,1.57870958,116920.0,116910.0,0.48379979]
["bitfinex-derivatives","BTCF0:USTF0",1758260085884,1.58705355,116920.0,116910.0,0.48379979]
["bitfinex-derivatives","BTCF0:USTF0",1758260086477,1.07575,116920.0,116910.0,0.73525958]
["bitfinex-derivatives","BTCF0:USTF0",1758260086775,0.54200979,116920.0,116910.0,0.73525958]
["bitfinex-derivatives","BTCF0:USTF0",1758260086976,1.32716979,116920.0,116910.0,0.73525958]
["bitfinex-derivatives","BTCF0:USTF0",1758260087169,1.07571,116920.0,116910.0,1.00056937]
["bitfinex-derivatives","BTCF0:USTF0",1758260087376,0.81243,116920.0,116910.0,1.36136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260087576,0.02727,116920.0,116910.0,1.74136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260087784,0.81243,116920.0,116910.0,1.74136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260088083,0.81243,116920.0,116910.0,1.82686107]
["bitfinex-derivatives","BTCF0:USTF0",1758260088576,0.81243,116920.0,116910.0,1.74136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260089185,0.81243,116920.0,116910.0,1.15136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260089386,0.81243,116920.0,116910.0,1.30136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260090284,0.02727,116920.0,116910.0,1.30136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260090681,0.81239,116920.0,116910.0,1.30136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260091383,0.02727,116920.0,116910.0,1.30136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260091588,0.81239,116920.0,116910.0,1.30136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260092583,0.02727,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260092896,0.81239,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260094390,0.02727,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260094580,0.81239,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260095081,0.81235,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260095281,0.004,116920.0,116910.0,1.69136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260095478,0.78908,116920.0,116910.0,2.27136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260095882,0.78908,116920.0,116910.0,1.94136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260096093,0.78908,116920.0,116910.0,2.26136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260099492,0.78908,116920.0,116910.0,2.34686117]
["bitfinex-derivatives","BTCF0:USTF0",1758260099692,0.78908,116920.0,116910.0,2.45459841]
["bitfinex-derivatives","BTCF0:USTF0",1758260100194,0.78908,116920.0,116910.0,2.04910661]
["bitfinex-derivatives","BTCF0:USTF0",1758260100392,0.78908,116920.0,116910.0,1.94136937]
["bitfinex-derivatives","BTCF0:USTF0",1758260100593,1.07631979,116920.0,116910.0,0.93699]
["bitfinex-derivatives","BTCF0:USTF0",1758260100790,1.32777958,116920.0,116910.0,0.58081595]
["bitfinex-derivatives","BTCF0:USTF0",1758260100995,1.32777958,116920.0,116910.0,0.83227574]
["bitfinex-derivatives","BTCF0:USTF0",1758260101499,1.07631979,116920.0,116910.0,1.09694553]
["bitfinex-derivatives","BTCF0:USTF0",1758260102693,1.07631979,116920.0,116910.0,0.58081595]
["bitfinex-derivatives","BTCF0:USTF0",1758260102891,1.07631979,116920.0,116910.0,1.08373553]
["bitfinex-derivatives","BTCF0:USTF0",1758260104493,1.07631979,116920.0,116910.0,1.09694553]
["bitfinex-derivatives","BTCF0:USTF0",1758260105687,1.07631979,116920.0,116910.0,0.97605958]
["bitfinex-derivatives","BTCF0:USTF0",1758260110690,0.29123979,116920.0,116910.0,0.98926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260110897,0.29123979,116920.0,116910.0,1.66072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260111197,1.07611979,116920.0,116910.0,1.18072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260111400,0.29123979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260111600,1.07611979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260111998,0.27777979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260112301,1.06265979,116920.0,116910.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1758260112499,1.06265979,116920.0,116910.0,1.18072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260113603,1.06265979,116920.0,116910.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1758260113797,1.06265979,116920.0,116910.0,1.18072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260114705,1.06265979,116920.0,116910.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1758260115001,1.06265979,116920.0,116910.0,1.18072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260116303,1.07611979,116920.0,116910.0,0.91605958]
["bitfinex-derivatives","BTCF0:USTF0",1758260116904,0.82466,116920.0,116910.0,0.91605958]
["bitfinex-derivatives","BTCF0:USTF0",1758260117104,1.07611979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260119405,1.06265979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260119604,1.06253979,116920.0,116910.0,0.92926958]
["bitfinex-derivatives","BTCF0:USTF0",1758260120005,0.02632,116920.0,116910.0,1.70072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260120307,0.81108,116920.0,116910.0,1.70072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260121505,0.81108,116920.0,116910.0,1.80840532]
["bitfinex-derivatives","BTCF0:USTF0",1758260122599,0.81108,116920.0,116910.0,1.70072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260124209,0.81108,116920.0,116910.0,1.80840532]
["bitfinex-derivatives","BTCF0:USTF0",1758260126716,0.81108,116920.0,116910.0,1.25072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260127010,0.81108,116920.0,116910.0,1.72072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260128018,0.81108,116920.0,116910.0,1.75072937]
["bitfinex-derivatives","BTCF0:USTF0",1758260128311,0.81108,116920.0,116910.0,1.85840532]
["bitfinex-derivatives","BTCF0:USTF0",1758260129611,0.81092,116920.0,116910.0,1.85840532]
["bitfinex-derivatives","BTCF0:USTF0",1758260129812,0.81092,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260130214,0.81092,116920.0,116910.0,0.77402595]
["bitfinex-derivatives","BTCF0:USTF0",1758260130413,0.81092,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260130612,0.81092,116920.0,116910.0,1.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1758260132215,0.81092,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260134616,0.81092,116920.0,116910.0,1.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1758260136211,0.81092,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260137217,0.02632,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260137418,0.8108,116920.0,116910.0,1.10926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260138410,0.8108,116920.0,116910.0,1.68450953]
["bitfinex-derivatives","BTCF0:USTF0",1758260138719,0.8108,116920.0,116910.0,1.34926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260139118,0.8108,116920.0,116910.0,1.24159179]
["bitfinex-derivatives","BTCF0:USTF0",1758260140621,0.8108,116920.0,116910.0,1.34926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260143125,0.8108,116920.0,116910.0,1.24159179]
["bitfinex-derivatives","BTCF0:USTF0",1758260144019,0.8108,116920.0,116910.0,1.34926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260145920,0.02632,116920.0,116910.0,1.34926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260146127,0.81064,116920.0,116910.0,1.34926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260147521,0.81064,116920.0,116910.0,1.01402595]
["bitfinex-derivatives","BTCF0:USTF0",1758260147822,0.82441,116920.0,116910.0,0.96926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260148029,0.82441,116920.0,116910.0,0.63402595]
["bitfinex-derivatives","BTCF0:USTF0",1758260148222,0.82441,116920.0,116910.0,0.96926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260149828,0.82441,116920.0,116910.0,0.63402595]
["bitfinex-derivatives","BTCF0:USTF0",1758260150025,0.82441,116920.0,116910.0,0.96926774]
["bitfinex-derivatives","BTCF0:USTF0",1758260152425,0.82441,116920.0,116910.0,0.95605774]
["bitfinex-derivatives","BTCF0:USTF0",1758260153429,0.82441,116920.0,116910.0,0.96940774]
["bitfinex-derivatives","BTCF0:USTF0",1758260154030,0.82441,116920.0,116910.0,0.86173179]
["bitfinex-derivatives","BTCF0:USTF0",1758260154831,0.82441,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260155930,0.82441,116920.0,116910.0,0.63425157]
["bitfinex-derivatives","BTCF0:USTF0",1758260156132,0.82441,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260156431,0.81064,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260156830,0.02632,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260157031,0.81044,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260157233,0.02632,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260157534,0.81044,116920.0,116910.0,0.96949336]
["bitfinex-derivatives","BTCF0:USTF0",1758260159132,0.81044,116920.0,116910.0,1.33029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260163836,0.81032,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260164034,0.81032,116920.0,116910.0,1.42505157]
["bitfinex-derivatives","BTCF0:USTF0",1758260164235,0.81032,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260166638,0.81032,116920.0,116910.0,1.42505157]
["bitfinex-derivatives","BTCF0:USTF0",1758260166938,0.81032,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260167739,0.81032,116920.0,116910.0,1.65253179]
["bitfinex-derivatives","BTCF0:USTF0",1758260169339,0.81032,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260170842,0.81032,116920.0,116910.0,1.42505157]
["bitfinex-derivatives","BTCF0:USTF0",1758260171042,0.81032,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260172045,0.81016,116920.0,116910.0,1.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260172545,0.81016,116920.0,116910.0,1.44029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260174345,0.81016,116920.0,116910.0,1.10505157]
["bitfinex-derivatives","BTCF0:USTF0",1758260174547,0.81016,116920.0,116910.0,1.44029336]
["bitfinex-derivatives","BTCF0:USTF0",1758260177249,0.8233,116920.0,116910.0,1.10505157]
["bitfinex-derivatives","BTCF0:USTF0",1758260177443,1.15854179,116920.0,116910.0,1.09170157]
["bitfinex-derivatives","BTCF0:USTF0",1758260177741,1.15854179,116920.0,116910.0,1.42694336]
["bitfinex-derivatives","BTCF0:USTF0",1758260178744,0.8233,116920.0,116910.0,1.42694336]
["bitfinex-derivatives","BTCF0:USTF0",1758260178944,0.8233,116920.0,116910.0,1.44020336]
["bitfinex-derivatives","BTCF0:USTF0",1758260179949,0.8233,116920.0,116910.0,1.4402108]
["bitfinex-derivatives","BTCF0:USTF0",1758260181153,1.74378358,116920.0,116910.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1758260181343,1.72988309,116920.0,116910.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1758260181543,1.72988309,116920.0,116910.0,0.34876901]
["bitfinex-derivatives","BTCF0:USTF0",1758260182352,1.72988309,116920.0,116910.0,0.10876901]
["bitfinex-derivatives","BTCF0:USTF0",1758260182553,1.72988309,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260188556,1.05939951,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260188755,1.72988309,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260189862,1.81399101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260191064,2.17479101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260195960,1.39095101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260196869,2.17439101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260197568,1.39095101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260197870,3.97611101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260199471,3.72611101,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260200764,3.72611101,116920.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758260200971,1.9330515,116910.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758260201268,0.03426,116900.0,116890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758260201466,1.19801576,116900.0,116890.0,0.3334505]
["bitfinex-derivatives","BTCF0:USTF0",1758260201771,1.44954626,116900.0,116890.0,0.3469605]
["bitfinex-derivatives","BTCF0:USTF0",1758260202866,1.44954626,116900.0,116890.0,0.3509605]
["bitfinex-derivatives","BTCF0:USTF0",1758260203170,1.70107676,116900.0,116890.0,0.3509605]
["bitfinex-derivatives","BTCF0:USTF0",1758260203472,1.70107676,116900.0,116890.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1758260203669,1.70107676,116900.0,116890.0,0.3374505]
["bitfinex-derivatives","BTCF0:USTF0",1758260204568,1.70307676,116900.0,116890.0,0.3344505]
["bitfinex-derivatives","BTCF0:USTF0",1758260204773,1.70507676,116900.0,116890.0,0.3344505]
["bitfinex-derivatives","BTCF0:USTF0",1758260205676,1.70503676,116900.0,116890.0,0.3344505]
["bitfinex-derivatives","BTCF0:USTF0",1758260206375,1.34423676,116900.0,116890.0,0.6952505]
["bitfinex-derivatives","BTCF0:USTF0",1758260208278,0.56087676,116900.0,116890.0,0.6952505]
["bitfinex-derivatives","BTCF0:USTF0",1758260208578,1.34423676,116900.0,116890.0,0.6952505]
["bitfinex-derivatives","BTCF0:USTF0",1758260209078,0.56087676,116900.0,116890.0,0.6937505]
["bitfinex-derivatives","BTCF0:USTF0",1758260209272,0.84117576,116900.0,116890.0,0.6937505]
["bitfinex-derivatives","BTCF0:USTF0",1758260209477,1.34423676,116900.0,116890.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1758260209773,1.59576726,116900.0,116890.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1758260210176,0.81240726,116900.0,116890.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1758260210375,1.59576726,116900.0,116890.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1758260213383,0.56087676,116900.0,116890.0,0.6733305]
["bitfinex-derivatives","BTCF0:USTF0",1758260213584,1.59572726,116900.0,116890.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1758260213781,0.81240726,116900.0,116890.0,0.6733305]
["bitfinex-derivatives","BTCF0:USTF0",1758260213976,1.59572726,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260214182,1.34419676,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260214483,0.56087676,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260214685,1.34419676,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260216484,0.56087676,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260216688,1.34415676,116900.0,116890.0,0.6964705]
["bitfinex-derivatives","BTCF0:USTF0",1758260218587,1.34415676,116900.0,116890.0,0.6733305]
["bitfinex-derivatives","BTCF0:USTF0",1758260218893,1.34415676,116900.0,116890.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1758260219483,1.34415676,116900.0,116890.0,0.6946405]
["bitfinex-derivatives","BTCF0:USTF0",1758260220793,0.56087676,116900.0,116890.0,0.6946405]
["bitfinex-derivatives","BTCF0:USTF0",1758260220985,0.30934626,116900.0,116890.0,0.6946405]
["bitfinex-derivatives","BTCF0:USTF0",1758260221390,1.34411676,116900.0,116890.0,0.6946405]
["bitfinex-derivatives","BTCF0:USTF0",1758260221895,1.34411676,116900.0,116890.0,1.4611615]
["bitfinex-derivatives","BTCF0:USTF0",1758260221896,0.82782576,116900.0,116890.0,1.4611615]
["bitfinex-derivatives","BTCF0:USTF0",1758260222085,0.04458576,116900.0,116890.0,2.0766691]
["bitfinex-derivatives","BTCF0:USTF0",1758260222285,0.82782576,116900.0,116890.0,2.0766691]
["bitfinex-derivatives","BTCF0:USTF0",1758260222598,0.82782576,116900.0,116890.0,1.9911615]
["bitfinex-derivatives","BTCF0:USTF0",1758260222786,0.82782576,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260223390,1.07935626,116900.0,116890.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1758260223588,1.07935626,116900.0,116890.0,1.259631]
["bitfinex-derivatives","BTCF0:USTF0",1758260224495,0.82782576,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260225596,0.82782576,116900.0,116890.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1758260225894,0.82782576,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260227493,0.04458576,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260227696,0.82774576,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260229497,1.07927626,116900.0,116890.0,1.5111615]
["bitfinex-derivatives","BTCF0:USTF0",1758260230701,1.07927626,116900.0,116890.0,1.259631]
["bitfinex-derivatives","BTCF0:USTF0",1758260231602,1.09289626,116900.0,116890.0,1.259631]
["bitfinex-derivatives","BTCF0:USTF0",1758260231797,0.84136576,116900.0,116890.0,0.7446405]
["bitfinex-derivatives","BTCF0:USTF0",1758260232005,1.34442676,116900.0,116890.0,0.7446405]
["bitfinex-derivatives","BTCF0:USTF0",1758260232502,1.09289626,116900.0,116890.0,0.7581005]
["bitfinex-derivatives","BTCF0:USTF0",1758260233103,1.34442676,116900.0,116890.0,0.7446405]
["bitfinex-derivatives","BTCF0:USTF0",1758260233598,1.34442676,116900.0,116890.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1758260233804,1.34442676,116900.0,116890.0,0.7446405]
["bitfinex-derivatives","BTCF0:USTF0",1758260235503,1.34442676,116900.0,116890.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1758260235705,1.34442676,116900.0,116890.0,0.7446405]
["bitfinex-derivatives","BTCF0:USTF0",1758260238908,1.34442676,116900.0,116890.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1758260239108,1.85461503,116900.0,116890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758260240609,2.00751503,116900.0,116890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758260242111,2.36831503,116900.0,116890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758260244419,2.36831503,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260251717,2.28468539,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758260255130,1.61344353,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260255325,2.28440539,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260256031,1.50152539,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260256230,2.28436539,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260256430,1.94888446,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260257320,1.94022669,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260257523,2.27570762,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260257733,1.49286762,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260258031,0.79658669,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260258230,1.57942669,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260258433,0.46110576,116900.0,116890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758260258628,1.24394576,116900.0,116890.0,0.37050093]
["bitfinex-derivatives","BTCF0:USTF0",1758260258833,1.57942669,116900.0,116890.0,0.37050093]
["bitfinex-derivatives","BTCF0:USTF0",1758260259336,1.32942669,116900.0,116890.0,0.37050093]
["bitfinex-derivatives","BTCF0:USTF0",1758260259936,0.54658669,116900.0,116890.0,0.37050093]
["bitfinex-derivatives","BTCF0:USTF0",1758260260233,0.98028576,116900.0,116890.0,0.73130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260261234,1.31576669,116900.0,116890.0,0.73130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260263836,0.98028576,116900.0,116890.0,0.73130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260264035,0.98024576,116900.0,116890.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758260264237,0.98024576,116900.0,116890.0,0.73130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260264827,0.98024576,116900.0,116890.0,0.98130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260266841,0.98024576,116900.0,116890.0,1.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260267044,0.82734576,116900.0,116890.0,1.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260269842,0.82734576,116900.0,116890.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1758260270140,0.82734576,116900.0,116890.0,1.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260271943,0.82734576,116900.0,116890.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1758260272441,0.82734576,116900.0,116890.0,1.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260276132,0.82734576,116900.0,116890.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1758260276338,0.82734576,116900.0,116890.0,1.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260279747,0.82734576,116900.0,116890.0,1.17130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260280146,0.82734576,116900.0,116890.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1758260280345,0.82734576,116900.0,116890.0,1.57130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260280547,0.82734576,116900.0,116890.0,1.18130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260280947,0.82734576,116900.0,116890.0,1.28130093]
["bitfinex-derivatives","BTCF0:USTF0",1758260282247,0.78652,116900.0,116890.0,1.2983124]
["bitfinex-derivatives","BTCF0:USTF0",1758260282450,0.77261798,116900.0,116890.0,1.40595047]
["bitfinex-derivatives","BTCF0:USTF0",1758260282742,0.77261798,116900.0,116890.0,1.2983124]
["bitfinex-derivatives","BTCF0:USTF0",1758260283543,0.77261798,116900.0,116890.0,1.0483124]
["bitfinex-derivatives","BTCF0:USTF0",1758260284745,0.77261798,116900.0,116890.0,1.46930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260284945,0.77261798,116900.0,116890.0,2.01930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260285249,0.77261798,116900.0,116890.0,2.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1758260286151,0.77261798,116900.0,116890.0,1.8269383]
["bitfinex-derivatives","BTCF0:USTF0",1758260286451,0.77261798,116900.0,116890.0,2.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1758260287849,0.77261798,116900.0,116890.0,1.71930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260288049,0.77261798,116900.0,116890.0,1.88930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260289255,0.77261798,116900.0,116890.0,1.71930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260291356,0.77261798,116900.0,116890.0,2.00930023]
["bitfinex-derivatives","BTCF0:USTF0",1758260291746,0.0001,116910.0,116900.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758260291946,0.78236,116910.0,116900.0,1.61710186]
["bitfinex-derivatives","BTCF0:USTF0",1758260292854,0.78936,116910.0,116900.0,1.61710186]
["bitfinex-derivatives","BTCF0:USTF0",1758260293154,0.78936,116910.0,116900.0,1.61810186]
["bitfinex-derivatives","BTCF0:USTF0",1758260293155,0.79436,116910.0,116900.0,1.61810186]
["bitfinex-derivatives","BTCF0:USTF0",1758260294454,0.79436,116910.0,116900.0,1.78810186]
["bitfinex-derivatives","BTCF0:USTF0",1758260294753,0.79436,116910.0,116900.0,1.79643538]
["bitfinex-derivatives","BTCF0:USTF0",1758260294952,0.78736,116910.0,116900.0,1.62643538]
["bitfinex-derivatives","BTCF0:USTF0",1758260295152,0.78636,116910.0,116900.0,1.62543538]
["bitfinex-derivatives","BTCF0:USTF0",1758260295352,0.78936,116910.0,116900.0,1.62643538]
["bitfinex-derivatives","BTCF0:USTF0",1758260295553,0.81217,116910.0,116900.0,0.95547352]
["bitfinex-derivatives","BTCF0:USTF0",1758260295753,0.81217,116910.0,116900.0,1.62643538]
["bitfinex-derivatives","BTCF0:USTF0",1758260300960,0.81217,116910.0,116900.0,0.95547352]
["bitfinex-derivatives","BTCF0:USTF0",1758260301257,0.81217,116910.0,116900.0,1.73406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260305548,0.81217,116910.0,116900.0,1.34406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260305753,0.81217,116910.0,116900.0,1.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260305953,0.81217,116910.0,116900.0,1.78406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260306865,0.81217,116910.0,116900.0,1.18406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260307063,0.81217,116910.0,116900.0,1.73406642]
["bitfinex-derivatives","BTCF0:USTF0",1758260308058,0.81217,116910.0,116900.0,2.09486642]
["bitfinex-derivatives","BTCF0:USTF0",1758260308253,0.81217,116910.0,116900.0,1.54486642]
["bitfinex-derivatives","BTCF0:USTF0",1758260308458,0.81217,116910.0,116900.0,2.12486642]
["bitfinex-derivatives","BTCF0:USTF0",1758260311565,0.81217,116910.0,116900.0,1.45390456]
["bitfinex-derivatives","BTCF0:USTF0",1758260311766,0.81217,116910.0,116900.0,2.12486642]
["bitfinex-derivatives","BTCF0:USTF0",1758260312365,0.81217,116910.0,116900.0,2.01723538]
["bitfinex-derivatives","BTCF0:USTF0",1758260313666,0.81217,116910.0,116900.0,1.43723538]
["bitfinex-derivatives","BTCF0:USTF0",1758260313863,0.81217,116910.0,116900.0,1.52069315]
["bitfinex-derivatives","BTCF0:USTF0",1758260314067,0.81217,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260314763,0.81217,116910.0,116900.0,1.77832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260314964,0.81217,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260315962,0.81217,116910.0,116900.0,0.87390456]
["bitfinex-derivatives","BTCF0:USTF0",1758260316162,1.06364321,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260319173,1.06364321,116910.0,116900.0,0.87390456]
["bitfinex-derivatives","BTCF0:USTF0",1758260319373,1.06364321,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260324381,0.81217,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260324581,1.06364321,116910.0,116900.0,1.62832419]
["bitfinex-derivatives","BTCF0:USTF0",1758260325176,1.06364321,116910.0,116900.0,1.61999067]
["bitfinex-derivatives","BTCF0:USTF0",1758260325375,1.06364321,116910.0,116900.0,1.36851746]
["bitfinex-derivatives","BTCF0:USTF0",1758260327381,1.06364321,116910.0,116900.0,1.61999067]
["bitfinex-derivatives","BTCF0:USTF0",1758260327580,1.06364321,116910.0,116900.0,1.62862048]
["bitfinex-derivatives","BTCF0:USTF0",1758260329687,0.02981,116910.0,116900.0,1.74862048]
["bitfinex-derivatives","BTCF0:USTF0",1758260329893,0.81161,116910.0,116900.0,2.24862048]
["bitfinex-derivatives","BTCF0:USTF0",1758260330992,0.02981,116910.0,116900.0,2.24862048]
["bitfinex-derivatives","BTCF0:USTF0",1758260331178,0.007,116910.0,116900.0,2.33412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260331385,0.007,116910.0,116900.0,2.51648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260331586,0.007,116910.0,116900.0,2.22648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260331587,0.7888,116910.0,116900.0,2.22648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260331992,0.7888,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260332392,0.7888,116910.0,116900.0,2.42098944]
["bitfinex-derivatives","BTCF0:USTF0",1758260334198,0.78876,116910.0,116900.0,2.42098944]
["bitfinex-derivatives","BTCF0:USTF0",1758260334995,0.78876,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260337398,0.007,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260337604,0.78872,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260338501,0.78872,116910.0,116900.0,2.61412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260338900,0.78872,116910.0,116900.0,2.36264687]
["bitfinex-derivatives","BTCF0:USTF0",1758260339101,0.78872,116910.0,116900.0,2.61412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260341502,0.78872,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260342091,0.007,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260342297,0.74716,116910.0,116900.0,2.50648904]
["bitfinex-derivatives","BTCF0:USTF0",1758260343004,0.74716,116910.0,116900.0,2.61412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260343205,0.78864,116910.0,116900.0,2.61412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260343503,0.78864,116910.0,116900.0,2.86412008]
["bitfinex-derivatives","BTCF0:USTF0",1758260343701,0.007,116910.0,116900.0,3.64572008]
["bitfinex-derivatives","BTCF0:USTF0",1758260343906,0.007,116910.0,116900.0,3.53808904]
["bitfinex-derivatives","BTCF0:USTF0",1758260344410,0.007,116910.0,116900.0,3.69205486]
["bitfinex-derivatives","BTCF0:USTF0",1758260346007,0.007,116910.0,116900.0,3.53808904]
["bitfinex-derivatives","BTCF0:USTF0",1758260352619,0.0001,116920.0,116910.0,0.13722117]
["bitfinex-derivatives","BTCF0:USTF0",1758260352808,0.0001,116930.0,116920.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1758260353011,2.14330724,116940.0,116930.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758260353209,2.14320724,116940.0,116930.0,1.18665321]
["bitfinex-derivatives","BTCF0:USTF0",1758260354416,2.14320724,116940.0,116930.0,1.14959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260354617,2.14320724,116940.0,116930.0,1.73959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260355017,2.15920724,116940.0,116930.0,1.74059963]
["bitfinex-derivatives","BTCF0:USTF0",1758260355221,2.18420724,116940.0,116930.0,1.74059963]
["bitfinex-derivatives","BTCF0:USTF0",1758260355523,2.18420724,116940.0,116930.0,1.15059963]
["bitfinex-derivatives","BTCF0:USTF0",1758260355710,2.16120724,116940.0,116930.0,1.15059963]
["bitfinex-derivatives","BTCF0:USTF0",1758260356022,2.92759366,116940.0,116930.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758260356218,3.17906687,116940.0,116930.0,0.63444321]
["bitfinex-derivatives","BTCF0:USTF0",1758260356424,2.92759366,116940.0,116930.0,0.63444321]
["bitfinex-derivatives","BTCF0:USTF0",1758260356726,2.91159366,116940.0,116930.0,0.63344321]
["bitfinex-derivatives","BTCF0:USTF0",1758260356911,2.91359366,116940.0,116930.0,0.63344321]
["bitfinex-derivatives","BTCF0:USTF0",1758260357526,1.11183366,116940.0,116930.0,0.63344321]
["bitfinex-derivatives","BTCF0:USTF0",1758260360625,0.86036045,116940.0,116930.0,0.63344321]
["bitfinex-derivatives","BTCF0:USTF0",1758260361626,1.11183366,116940.0,116930.0,0.63344321]
["bitfinex-derivatives","BTCF0:USTF0",1758260361929,0.82660724,116940.0,116930.0,1.46507943]
["bitfinex-derivatives","BTCF0:USTF0",1758260362116,0.80482724,116940.0,116930.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1758260362315,0.82747724,116940.0,116930.0,1.14959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260362624,0.82747724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260364424,0.82743724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260364824,0.82743724,116940.0,116930.0,1.81713646]
["bitfinex-derivatives","BTCF0:USTF0",1758260366623,0.82743724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260368220,0.04619724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260368424,0.82739724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260368628,0.82739724,116940.0,116930.0,2.01959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260369726,0.82739724,116940.0,116930.0,2.12713646]
["bitfinex-derivatives","BTCF0:USTF0",1758260370531,0.04619724,116940.0,116930.0,2.12713646]
["bitfinex-derivatives","BTCF0:USTF0",1758260370722,0.82735724,116940.0,116930.0,1.70959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260370923,0.82735724,116940.0,116930.0,2.00959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260371735,0.80781,116940.0,116930.0,2.00959963]
["bitfinex-derivatives","BTCF0:USTF0",1758260371937,0.80781,116940.0,116930.0,2.02670932]
["bitfinex-derivatives","BTCF0:USTF0",1758260372435,0.78516,116940.0,116930.0,2.02670932]
["bitfinex-derivatives","BTCF0:USTF0",1758260372631,0.78516,116940.0,116930.0,2.11218912]
["bitfinex-derivatives","BTCF0:USTF0",1758260373233,0.78516,116940.0,116930.0,2.21972595]
["bitfinex-derivatives","BTCF0:USTF0",1758260373234,0.004,116940.0,116930.0,2.21972595]
["bitfinex-derivatives","BTCF0:USTF0",1758260373537,0.78512,116940.0,116930.0,2.21972595]
["bitfinex-derivatives","BTCF0:USTF0",1758260374728,0.78512,116940.0,116930.0,1.16530632]
["bitfinex-derivatives","BTCF0:USTF0",1758260375033,0.78512,116940.0,116930.0,1.83424615]
["bitfinex-derivatives","BTCF0:USTF0",1758260375330,0.78512,116940.0,116930.0,2.15424615]
["bitfinex-derivatives","BTCF0:USTF0",1758260375525,0.78512,116940.0,116930.0,2.14424615]
["bitfinex-derivatives","BTCF0:USTF0",1758260375723,0.78512,116940.0,116930.0,2.060026]
["bitfinex-derivatives","BTCF0:USTF0",1758260376137,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260376335,0.78512,116940.0,116930.0,2.060026]
["bitfinex-derivatives","BTCF0:USTF0",1758260376937,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260377336,0.78512,116940.0,116930.0,1.41492626]
["bitfinex-derivatives","BTCF0:USTF0",1758260378435,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260378734,0.78512,116940.0,116930.0,1.07982652]
["bitfinex-derivatives","BTCF0:USTF0",1758260378926,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260379836,0.78512,116940.0,116930.0,1.07982652]
["bitfinex-derivatives","BTCF0:USTF0",1758260380134,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260381333,0.78512,116940.0,116930.0,1.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260381735,0.78512,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260384534,0.78512,116940.0,116930.0,1.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260387443,0.80777,116940.0,116930.0,0.97228969]
["bitfinex-derivatives","BTCF0:USTF0",1758260387739,0.80777,116940.0,116930.0,1.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260388641,0.80777,116940.0,116930.0,0.97228969]
["bitfinex-derivatives","BTCF0:USTF0",1758260388850,0.80769,116940.0,116930.0,2.030026]
["bitfinex-derivatives","BTCF0:USTF0",1758260389540,0.80769,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260389744,0.80769,116940.0,116930.0,1.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260394346,0.80769,116940.0,116930.0,0.97228969]
["bitfinex-derivatives","BTCF0:USTF0",1758260394547,0.80769,116940.0,116930.0,1.750026]
["bitfinex-derivatives","BTCF0:USTF0",1758260395248,0.80769,116940.0,116930.0,1.64248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260396151,0.80769,116940.0,116930.0,1.92248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260397449,0.80769,116940.0,116930.0,2.030026]
["bitfinex-derivatives","BTCF0:USTF0",1758260397748,0.004,116940.0,116930.0,2.030026]
["bitfinex-derivatives","BTCF0:USTF0",1758260398150,0.004,116940.0,116930.0,1.92248917]
["bitfinex-derivatives","BTCF0:USTF0",1758260399842,0.004,116940.0,116930.0,2.00796827]
["bitfinex-derivatives","BTCF0:USTF0",1758260401345,0.004,116940.0,116930.0,2.11570496]
["bitfinex-derivatives","BTCF0:USTF0",1758260402251,0.004,116940.0,116930.0,2.00796827]
["bitfinex-derivatives","BTCF0:USTF0",1758260407549,0.004,116940.0,116930.0,2.11569812]
["bitfinex-derivatives","BTCF0:USTF0",1758260407755,0.0002,116950.0,116940.0,0.1207916]
["bitfinex-derivatives","BTCF0:USTF0",1758260407956,0.0001,116950.0,116940.0,2.27689082]
["bitfinex-derivatives","BTCF0:USTF0",1758260408253,0.0001,116950.0,116940.0,2.43085664]
["bitfinex-derivatives","BTCF0:USTF0",1758260409253,0.0071,116950.0,116940.0,2.43185664]
["bitfinex-derivatives","BTCF0:USTF0",1758260409647,0.0071,116950.0,116940.0,2.27789082]
["bitfinex-derivatives","BTCF0:USTF0",1758260410058,0.0031,116950.0,116940.0,2.27689082]
["bitfinex-derivatives","BTCF0:USTF0",1758260410649,0.0021,116950.0,116940.0,1.94179108]
["bitfinex-derivatives","BTCF0:USTF0",1758260410955,0.0021,116950.0,116940.0,1.94379108]
["bitfinex-derivatives","BTCF0:USTF0",1758260411563,0.0021,116950.0,116940.0,2.05140553]
["bitfinex-derivatives","BTCF0:USTF0",1758260412149,0.0001,116950.0,116940.0,2.05140553]
["bitfinex-derivatives","BTCF0:USTF0",1758260413657,0.0001,116950.0,116940.0,1.94379108]
["bitfinex-derivatives","BTCF0:USTF0",1758260415860,0.0001,116950.0,116940.0,2.05136241]
["bitfinex-derivatives","BTCF0:USTF0",1758260416056,0.0001,116950.0,116940.0,1.38116293]
["bitfinex-derivatives","BTCF0:USTF0",1758260416251,0.0001,116950.0,116940.0,2.05136241]
["bitfinex-derivatives","BTCF0:USTF0",1758260417550,0.0001,116950.0,116940.0,1.96589081]
["bitfinex-derivatives","BTCF0:USTF0",1758260417952,0.0001,116950.0,116940.0,2.05136061]
["bitfinex-derivatives","BTCF0:USTF0",1758260419569,0.0001,116950.0,116940.0,1.38116113]
["bitfinex-derivatives","BTCF0:USTF0",1758260419767,0.0001,116950.0,116940.0,2.05136061]
["bitfinex-derivatives","BTCF0:USTF0",1758260420365,0.0001,116950.0,116940.0,2.07136061]
["bitfinex-derivatives","BTCF0:USTF0",1758260425368,0.0001,116950.0,116940.0,1.40116113]
["bitfinex-derivatives","BTCF0:USTF0",1758260425562,0.0001,116950.0,116940.0,2.07136061]
["bitfinex-derivatives","BTCF0:USTF0",1758260426069,0.0001,116950.0,116940.0,1.96378928]
["bitfinex-derivatives","BTCF0:USTF0",1758260428375,0.0001,116950.0,116940.0,2.07136882]
["bitfinex-derivatives","BTCF0:USTF0",1758260434073,0.0001,116950.0,116940.0,1.98589902]
["bitfinex-derivatives","BTCF0:USTF0",1758260435184,0.0001,116950.0,116940.0,2.07136892]
["bitfinex-derivatives","BTCF0:USTF0",1758260435478,0.0001,116950.0,116940.0,1.96378938]
["bitfinex-derivatives","BTCF0:USTF0",1758260437079,0.0001,116950.0,116940.0,2.29888912]
["bitfinex-derivatives","BTCF0:USTF0",1758260437478,0.0001,116950.0,116940.0,1.96378938]
["bitfinex-derivatives","BTCF0:USTF0",1758260437777,0.0001,116950.0,116940.0,2.04737356]
["bitfinex-derivatives","BTCF0:USTF0",1758260440773,0.0001,116950.0,116940.0,2.15511385]
["bitfinex-derivatives","BTCF0:USTF0",1758260441571,0.0001,116950.0,116940.0,2.04737356]
["bitfinex-derivatives","BTCF0:USTF0",1758260443779,0.0001,116950.0,116940.0,2.20133938]
["bitfinex-derivatives","BTCF0:USTF0",1758260444481,0.0001,116960.0,116950.0,0.1212326]
["bitfinex-derivatives","BTCF0:USTF0",1758260444681,0.0001,116970.0,116960.0,0.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1758260444879,1.8012,116980.0,116970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758260444880,1.82244,116980.0,116970.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758260445080,1.82234,116980.0,116970.0,1.95035366]
["bitfinex-derivatives","BTCF0:USTF0",1758260445379,1.82234,116980.0,116970.0,1.66035366]
["bitfinex-derivatives","BTCF0:USTF0",1758260445580,1.82234,116980.0,116970.0,1.94035366]
["bitfinex-derivatives","BTCF0:USTF0",1758260445774,1.82234,116980.0,116970.0,1.66035366]
["bitfinex-derivatives","BTCF0:USTF0",1758260445973,1.82234,116980.0,116970.0,1.93035366]
["bitfinex-derivatives","BTCF0:USTF0",1758260446174,1.82234,116980.0,116970.0,1.93899582]
["bitfinex-derivatives","BTCF0:USTF0",1758260446574,1.83934,116980.0,116970.0,1.93899582]
["bitfinex-derivatives","BTCF0:USTF0",1758260447175,1.83934,116980.0,116970.0,2.00758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260447375,1.83934,116980.0,116970.0,1.73758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260447975,1.83934,116980.0,116970.0,2.02758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260448281,1.82534,116980.0,116970.0,2.02758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260448679,0.02414,116980.0,116970.0,2.02758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260449278,0.02394,116980.0,116970.0,1.73758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260450986,0.02394,116980.0,116970.0,1.82302877]
["bitfinex-derivatives","BTCF0:USTF0",1758260451178,0.003,116980.0,116970.0,2.11302877]
["bitfinex-derivatives","BTCF0:USTF0",1758260452779,0.003,116980.0,116970.0,2.02758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260453887,0.003,116980.0,116970.0,1.27379711]
["bitfinex-derivatives","BTCF0:USTF0",1758260454188,0.003,116980.0,116970.0,2.13528467]
["bitfinex-derivatives","BTCF0:USTF0",1758260455392,0.003,116980.0,116970.0,2.02758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260456988,0.003,116980.0,116970.0,1.73758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260457190,0.003,116980.0,116970.0,2.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260459296,0.003,116980.0,116970.0,1.29379711]
["bitfinex-derivatives","BTCF0:USTF0",1758260459503,0.003,116980.0,116970.0,2.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260461010,0.003,116980.0,116970.0,2.15528467]
["bitfinex-derivatives","BTCF0:USTF0",1758260461908,0.003,116980.0,116970.0,1.33528467]
["bitfinex-derivatives","BTCF0:USTF0",1758260462212,0.003,116980.0,116970.0,1.60528467]
["bitfinex-derivatives","BTCF0:USTF0",1758260465414,0.003,116980.0,116970.0,1.49758077]
["bitfinex-derivatives","BTCF0:USTF0",1758260466613,0.003,116980.0,116970.0,1.60528467]
["bitfinex-derivatives","BTCF0:USTF0",1758260473118,0.003,116980.0,116970.0,1.96608467]
["bitfinex-derivatives","BTCF0:USTF0",1758260476329,0.003,116980.0,116970.0,1.24448467]
["bitfinex-derivatives","BTCF0:USTF0",1758260476625,0.003,116980.0,116970.0,1.96608467]
["bitfinex-derivatives","BTCF0:USTF0",1758260479628,0.26755122,116980.0,116970.0,1.19000885]
["bitfinex-derivatives","BTCF0:USTF0",1758260479824,0.26755122,116980.0,116970.0,1.69253129]
["bitfinex-derivatives","BTCF0:USTF0",1758260480021,1.04747122,116980.0,116970.0,1.69253129]
["bitfinex-derivatives","BTCF0:USTF0",1758260480221,1.04747122,116980.0,116970.0,1.94379251]
["bitfinex-derivatives","BTCF0:USTF0",1758260480931,0.79621,116980.0,116970.0,1.69253129]
["bitfinex-derivatives","BTCF0:USTF0",1758260481134,1.04747122,116980.0,116970.0,1.69253129]
["bitfinex-derivatives","BTCF0:USTF0",1758260481520,1.04747122,116980.0,116970.0,1.58482739]
["bitfinex-derivatives","BTCF0:USTF0",1758260481820,1.04747122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260482418,0.79621,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260482822,1.04747122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260484220,1.04747122,116980.0,116970.0,1.18999122]
["bitfinex-derivatives","BTCF0:USTF0",1758260484424,1.04747122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260485639,0.26755122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260486029,1.04739122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260488427,1.04739122,116980.0,116970.0,1.94377488]
["bitfinex-derivatives","BTCF0:USTF0",1758260489236,1.04739122,116980.0,116970.0,1.69251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260489730,1.20029122,116980.0,116970.0,1.42251366]
["bitfinex-derivatives","BTCF0:USTF0",1758260490036,1.47342244,116980.0,116970.0,0.70276617]
["bitfinex-derivatives","BTCF0:USTF0",1758260490526,1.22216122,116980.0,116970.0,0.42938495]
["bitfinex-derivatives","BTCF0:USTF0",1758260490727,1.74310234,116980.0,116970.0,0.42938495]
["bitfinex-derivatives","BTCF0:USTF0",1758260490934,1.74310234,116980.0,116970.0,0.31984617]
["bitfinex-derivatives","BTCF0:USTF0",1758260492026,1.74310234,116980.0,116970.0,0.06858495]
["bitfinex-derivatives","BTCF0:USTF0",1758260492027,1.99436356,116980.0,116970.0,0.06858495]
["bitfinex-derivatives","BTCF0:USTF0",1758260492227,0.01274,116970.0,116960.0,0.71994749]
["bitfinex-derivatives","BTCF0:USTF0",1758260492529,0.28591122,116970.0,116960.0,1.44100871]
["bitfinex-derivatives","BTCF0:USTF0",1758260492928,1.06567122,116970.0,116960.0,1.44100871]
["bitfinex-derivatives","BTCF0:USTF0",1758260493124,0.28591122,116970.0,116960.0,1.44100871]
["bitfinex-derivatives","BTCF0:USTF0",1758260493436,1.06567122,116970.0,116960.0,1.44300871]
["bitfinex-derivatives","BTCF0:USTF0",1758260493635,0.28591122,116970.0,116960.0,1.44300871]
["bitfinex-derivatives","BTCF0:USTF0",1758260493831,1.06567122,116970.0,116960.0,1.46593871]
["bitfinex-derivatives","BTCF0:USTF0",1758260494434,0.28591122,116970.0,116960.0,1.46593871]
["bitfinex-derivatives","BTCF0:USTF0",1758260494732,1.06567122,116970.0,116960.0,1.53365449]
["bitfinex-derivatives","BTCF0:USTF0",1758260495829,1.06567122,116970.0,116960.0,1.03113205]
["bitfinex-derivatives","BTCF0:USTF0",1758260496030,1.06567122,116970.0,116960.0,1.53365449]
["bitfinex-derivatives","BTCF0:USTF0",1758260496633,0.28591122,116970.0,116960.0,1.53365449]
["bitfinex-derivatives","BTCF0:USTF0",1758260496838,1.06567122,116970.0,116960.0,1.06365449]
["bitfinex-derivatives","BTCF0:USTF0",1758260497741,0.81441,116970.0,116960.0,0.8961503]
["bitfinex-derivatives","BTCF0:USTF0",1758260499229,0.81441,116970.0,116960.0,0.78846403]
["bitfinex-derivatives","BTCF0:USTF0",1758260501344,0.82288851,116970.0,116960.0,0.78846403]
["bitfinex-derivatives","BTCF0:USTF0",1758260502343,0.81441,116970.0,116960.0,0.78846403]
["bitfinex-derivatives","BTCF0:USTF0",1758260504042,0.81433,116970.0,116960.0,0.78846403]
["bitfinex-derivatives","BTCF0:USTF0",1758260505136,1.51014825,116970.0,116960.0,0.09264578]
["bitfinex-derivatives","BTCF0:USTF0",1758260505338,2.10384725,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758260505534,1.768829,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758260505735,0.989149,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758260506244,1.768829,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758260506433,1.768829,116970.0,116950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758260506638,0.36966825,116960.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758260506942,0.03465,116950.0,116940.0,0.73234825]
["bitfinex-derivatives","BTCF0:USTF0",1758260507139,0.03465,116950.0,116940.0,1.4171665]
["bitfinex-derivatives","BTCF0:USTF0",1758260507541,0.03465,116950.0,116940.0,1.48659633]
["bitfinex-derivatives","BTCF0:USTF0",1758260509841,0.03465,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260513647,0.03465,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260513840,0.03465,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260518052,0.03465,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260518252,0.03465,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260518844,0.81425,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260520044,0.81425,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260520254,0.81425,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260521150,0.81425,116950.0,116940.0,1.15357808]
["bitfinex-derivatives","BTCF0:USTF0",1758260522152,0.81425,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260522353,0.81425,116950.0,116940.0,1.15357808]
["bitfinex-derivatives","BTCF0:USTF0",1758260524264,0.03465,116950.0,116940.0,1.15357808]
["bitfinex-derivatives","BTCF0:USTF0",1758260524460,0.81417,116950.0,116940.0,1.15357808]
["bitfinex-derivatives","BTCF0:USTF0",1758260524965,0.03465,116950.0,116940.0,1.26126435]
["bitfinex-derivatives","BTCF0:USTF0",1758260525266,0.80143,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260525461,0.80143,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260526165,0.02191,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260526366,0.80143,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260527464,0.80143,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260527964,0.80143,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260528265,0.80143,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260528664,0.80143,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260529452,0.80143,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260531867,0.02191,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260532165,0.80135,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260532968,0.02191,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260533469,0.80135,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260535068,0.02191,116950.0,116940.0,1.5962826]
["bitfinex-derivatives","BTCF0:USTF0",1758260535257,0.80131,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260535572,0.80131,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260535761,0.80131,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260539475,0.80131,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260539674,0.80131,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260540168,0.80127,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260542169,0.02191,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260542375,0.80127,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260543373,0.80127,116950.0,116940.0,1.12779633]
["bitfinex-derivatives","BTCF0:USTF0",1758260543576,0.80127,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260543768,0.02191,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260543963,0.80123,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260546876,0.80123,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260547076,0.80123,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260549178,0.80119,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260549474,0.80119,116950.0,116940.0,0.81855983]
["bitfinex-derivatives","BTCF0:USTF0",1758260549680,0.80119,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260551076,0.02191,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260551275,0.80115,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260553979,0.02191,116950.0,116940.0,1.48859633]
["bitfinex-derivatives","BTCF0:USTF0",1758260554180,0.17626,116960.0,116950.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758260554380,0.95522,116960.0,116950.0,0.37069825]
["bitfinex-derivatives","BTCF0:USTF0",1758260555375,0.95722,116960.0,116950.0,0.37069825]
["bitfinex-derivatives","BTCF0:USTF0",1758260556187,0.95822,116960.0,116950.0,0.47843346]
["bitfinex-derivatives","BTCF0:USTF0",1758260557888,0.95822,116960.0,116950.0,0.89721144]
["bitfinex-derivatives","BTCF0:USTF0",1758260559487,0.95822,116960.0,116950.0,0.78947623]
["bitfinex-derivatives","BTCF0:USTF0",1758260561483,0.95822,116960.0,116950.0,0.89721144]
["bitfinex-derivatives","BTCF0:USTF0",1758260562890,1.20948541,116960.0,116950.0,0.14341521]
["bitfinex-derivatives","BTCF0:USTF0",1758260563193,1.22304541,116960.0,116950.0,0.64594603]
["bitfinex-derivatives","BTCF0:USTF0",1758260563893,1.47431082,116960.0,116950.0,0.38137062]
["bitfinex-derivatives","BTCF0:USTF0",1758260565885,1.47431082,116960.0,116950.0,0.13010521]
["bitfinex-derivatives","BTCF0:USTF0",1758260566191,1.47431082,116960.0,116950.0,0.38137062]
["bitfinex-derivatives","BTCF0:USTF0",1758260567494,1.47431082,116960.0,116950.0,0.13010521]
["bitfinex-derivatives","BTCF0:USTF0",1758260567696,1.47431082,116960.0,116950.0,0.38137062]
["bitfinex-derivatives","BTCF0:USTF0",1758260567992,1.47431082,116960.0,116950.0,0.27363541]
["bitfinex-derivatives","BTCF0:USTF0",1758260572597,1.72557623,116960.0,116950.0,0.27363541]
["bitfinex-derivatives","BTCF0:USTF0",1758260575095,0.97178,116960.0,116950.0,0.27363541]
["bitfinex-derivatives","BTCF0:USTF0",1758260575298,1.72557623,116960.0,116950.0,0.27363541]
["bitfinex-derivatives","BTCF0:USTF0",1758260576096,1.72557623,116960.0,116940.0,0.55169311]
["bitfinex-derivatives","BTCF0:USTF0",1758260576301,0.28583541,116950.0,116940.0,1.02460852]
["bitfinex-derivatives","BTCF0:USTF0",1758260576498,0.28583541,116950.0,116940.0,1.02450852]
["bitfinex-derivatives","BTCF0:USTF0",1758260576997,0.03457,116950.0,116940.0,1.02450852]
["bitfinex-derivatives","BTCF0:USTF0",1758260577199,0.03457,116950.0,116940.0,1.02650852]
["bitfinex-derivatives","BTCF0:USTF0",1758260577497,0.28583541,116950.0,116940.0,1.27777393]
["bitfinex-derivatives","BTCF0:USTF0",1758260578204,0.28583541,116950.0,116940.0,0.77524311]
["bitfinex-derivatives","BTCF0:USTF0",1758260578395,0.03457,116950.0,116940.0,1.27777393]
["bitfinex-derivatives","BTCF0:USTF0",1758260578593,0.28583541,116950.0,116940.0,1.27777393]
["bitfinex-derivatives","BTCF0:USTF0",1758260579297,0.28583541,116950.0,116940.0,0.77524311]
["bitfinex-derivatives","BTCF0:USTF0",1758260579498,0.28583541,116950.0,116940.0,1.01310852]
["bitfinex-derivatives","BTCF0:USTF0",1758260580698,0.28783541,116950.0,116940.0,1.01310852]
["bitfinex-derivatives","BTCF0:USTF0",1758260580999,0.28783541,116950.0,116940.0,1.26237393]
["bitfinex-derivatives","BTCF0:USTF0",1758260581198,0.28883541,116950.0,116940.0,0.75984311]
["bitfinex-derivatives","BTCF0:USTF0",1758260581398,0.28883541,116950.0,116940.0,1.26237393]
["bitfinex-derivatives","BTCF0:USTF0",1758260581598,0.03757,116950.0,116940.0,1.26237393]
["bitfinex-derivatives","BTCF0:USTF0",1758260581800,0.28883541,116950.0,116940.0,1.26237393]
["bitfinex-derivatives","BTCF0:USTF0",1758260581999,0.03757,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260582200,0.28883541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260584005,0.03757,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260584302,1.06767541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260585608,1.06767541,116950.0,116940.0,0.77303311]
["bitfinex-derivatives","BTCF0:USTF0",1758260585903,1.06767541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260586912,0.28883541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260587098,1.06763541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260587705,1.06763541,116950.0,116940.0,0.77303311]
["bitfinex-derivatives","BTCF0:USTF0",1758260587905,1.06763541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260591610,1.06763541,116950.0,116940.0,0.91476393]
["bitfinex-derivatives","BTCF0:USTF0",1758260591809,1.06763541,116950.0,116940.0,1.27556393]
["bitfinex-derivatives","BTCF0:USTF0",1758260592006,1.06763541,116950.0,116940.0,1.02429852]
["bitfinex-derivatives","BTCF0:USTF0",1758260592208,1.31890082,116950.0,116940.0,0.39904311]
["bitfinex-derivatives","BTCF0:USTF0",1758260592401,1.31890082,116950.0,116940.0,0.65030852]
["bitfinex-derivatives","BTCF0:USTF0",1758260593006,1.31890082,116950.0,116940.0,0.2913079]
["bitfinex-derivatives","BTCF0:USTF0",1758260593306,1.31890082,116950.0,116940.0,0.54257331]
["bitfinex-derivatives","BTCF0:USTF0",1758260593808,0.96927,116950.0,116940.0,0.54257331]
["bitfinex-derivatives","BTCF0:USTF0",1758260594004,1.47180082,116950.0,116940.0,0.54257331]
["bitfinex-derivatives","BTCF0:USTF0",1758260595009,1.47180082,116950.0,116940.0,0.2913079]
["bitfinex-derivatives","BTCF0:USTF0",1758260595314,1.47180082,116950.0,116940.0,0.65030852]
["bitfinex-derivatives","BTCF0:USTF0",1758260595913,0.69300082,116950.0,116940.0,0.65030852]
["bitfinex-derivatives","BTCF0:USTF0",1758260596413,1.47168082,116950.0,116940.0,0.65030852]
["bitfinex-derivatives","BTCF0:USTF0",1758260598404,1.31878082,116950.0,116940.0,0.32961328]
["bitfinex-derivatives","BTCF0:USTF0",1758260598605,2.20108162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260600512,1.42240162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260600910,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260601212,1.42240162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260601611,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260601813,0.66860539,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260602113,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260607327,2.20108162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260608325,1.42240162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260608525,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260610028,1.42240162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260610228,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260613532,0.66860539,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260613733,2.20104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260619424,1.95104162,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260619730,1.53244993,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260620931,0.75380993,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260621131,1.53240993,116950.0,116940.0,0.02142807]
["bitfinex-derivatives","BTCF0:USTF0",1758260622325,1.53240993,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260626036,1.86761447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260634941,1.50681447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260635144,1.86761447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260637434,1.50681447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260637639,1.86761447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260642445,1.08901447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260642651,1.86745447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260643350,1.08901447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260643651,1.86745447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260645354,1.08901447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260645552,1.86741447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260650352,3.66881447,116950.0,116940.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1758260658960,0.01317,116940.0,116930.0,0.02141807]
["bitfinex-derivatives","BTCF0:USTF0",1758260659155,1.06581908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260660353,1.06581908,116940.0,116930.0,0.02331807]
["bitfinex-derivatives","BTCF0:USTF0",1758260661658,0.70501908,116940.0,116930.0,0.02331807]
["bitfinex-derivatives","BTCF0:USTF0",1758260661855,1.06581908,116940.0,116930.0,0.02331807]
["bitfinex-derivatives","BTCF0:USTF0",1758260662864,1.06781908,116940.0,116930.0,0.02331807]
["bitfinex-derivatives","BTCF0:USTF0",1758260663363,1.06781908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260663667,1.06881908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260664965,1.84705908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260665468,1.06881908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260665765,1.15101454,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260667971,1.48621908,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260668770,0.81581,116940.0,116930.0,0.02131807]
["bitfinex-derivatives","BTCF0:USTF0",1758260668970,1.15101454,116940.0,116930.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1758260669672,1.15097454,116940.0,116930.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1758260670159,1.15097454,116940.0,116930.0,0.03477807]
["bitfinex-derivatives","BTCF0:USTF0",1758260670363,1.15097454,116940.0,116930.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1758260671373,0.37281454,116940.0,116930.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1758260671575,1.15097454,116940.0,116930.0,0.36998261]
["bitfinex-derivatives","BTCF0:USTF0",1758260674077,0.81577,116940.0,116930.0,0.36938261]
["bitfinex-derivatives","BTCF0:USTF0",1758260674268,1.15097454,116940.0,116930.0,0.36938261]
["bitfinex-derivatives","BTCF0:USTF0",1758260676982,0.37281454,116940.0,116930.0,0.61938261]
["bitfinex-derivatives","BTCF0:USTF0",1758260677173,1.13772454,116940.0,116930.0,0.98018261]
["bitfinex-derivatives","BTCF0:USTF0",1758260677377,1.13772454,116940.0,116930.0,1.08791782]
["bitfinex-derivatives","BTCF0:USTF0",1758260678072,0.80252,116940.0,116930.0,1.08791782]
["bitfinex-derivatives","BTCF0:USTF0",1758260678573,0.80252,116940.0,116930.0,1.80312236]
["bitfinex-derivatives","BTCF0:USTF0",1758260678880,0.80369,116940.0,116930.0,1.08791782]
["bitfinex-derivatives","BTCF0:USTF0",1758260679381,0.80369,116940.0,116930.0,0.83791782]
["bitfinex-derivatives","BTCF0:USTF0",1758260679772,1.05503555,116940.0,116930.0,1.25674993]
["bitfinex-derivatives","BTCF0:USTF0",1758260680175,1.05503555,116940.0,116930.0,1.14901472]
["bitfinex-derivatives","BTCF0:USTF0",1758260680681,1.05503555,116940.0,116930.0,1.25674993]
["bitfinex-derivatives","BTCF0:USTF0",1758260681074,1.05503555,116940.0,116930.0,0.50271328]
["bitfinex-derivatives","BTCF0:USTF0",1758260681280,1.05503555,116940.0,116930.0,1.25674993]
["bitfinex-derivatives","BTCF0:USTF0",1758260682183,1.05503555,116940.0,116930.0,1.14901472]
["bitfinex-derivatives","BTCF0:USTF0",1758260683583,1.05503555,116940.0,116930.0,0.89766917]
["bitfinex-derivatives","BTCF0:USTF0",1758260684887,1.05503555,116940.0,116930.0,1.14901472]
["bitfinex-derivatives","BTCF0:USTF0",1758260686983,1.05503555,116940.0,116930.0,1.00540438]
["bitfinex-derivatives","BTCF0:USTF0",1758260689190,1.05503555,116940.0,116930.0,1.00520438]
["bitfinex-derivatives","BTCF0:USTF0",1758260689987,1.05503555,116940.0,116930.0,1.25654993]
["bitfinex-derivatives","BTCF0:USTF0",1758260690488,1.05503555,116940.0,116930.0,1.00520438]
["bitfinex-derivatives","BTCF0:USTF0",1758260692489,1.05503555,116940.0,116930.0,0.50251328]
["bitfinex-derivatives","BTCF0:USTF0",1758260692687,1.05503555,116940.0,116930.0,1.00520438]
["bitfinex-derivatives","BTCF0:USTF0",1758260695488,0.80369,116940.0,116930.0,1.00520438]
["bitfinex-derivatives","BTCF0:USTF0",1758260695689,1.05503555,116940.0,116930.0,1.25654993]
["bitfinex-derivatives","BTCF0:USTF0",1758260695889,1.05503555,116940.0,116930.0,1.14881472]
["bitfinex-derivatives","BTCF0:USTF0",1758260700291,0.7808,116940.0,116930.0,1.14881472]
["bitfinex-derivatives","BTCF0:USTF0",1758260701992,0.804,116940.0,116930.0,1.14881472]
["bitfinex-derivatives","BTCF0:USTF0",1758260702894,0.7808,116940.0,116930.0,1.14881472]
["bitfinex-derivatives","BTCF0:USTF0",1758260703192,0.7808,116940.0,116930.0,0.39477807]
["bitfinex-derivatives","BTCF0:USTF0",1758260703381,0.003,116940.0,116930.0,1.50881472]
["bitfinex-derivatives","BTCF0:USTF0",1758260703587,0.78076,116940.0,116930.0,2.00202603]
["bitfinex-derivatives","BTCF0:USTF0",1758260703994,0.78076,116940.0,116930.0,1.39025417]
["bitfinex-derivatives","BTCF0:USTF0",1758260704193,0.78076,116940.0,116930.0,2.14429082]
["bitfinex-derivatives","BTCF0:USTF0",1758260705294,0.77876,116940.0,116930.0,2.14429082]
["bitfinex-derivatives","BTCF0:USTF0",1758260705594,0.77776,116940.0,116930.0,2.14629082]
["bitfinex-derivatives","BTCF0:USTF0",1758260706999,1.97473539,116950.0,116930.0,2.14629082]
["bitfinex-derivatives","BTCF0:USTF0",1758260707191,1.82183539,116950.0,116940.0,1.23591545]
["bitfinex-derivatives","BTCF0:USTF0",1758260707396,1.82183539,116950.0,116940.0,2.04591545]
["bitfinex-derivatives","BTCF0:USTF0",1758260707397,2.59931539,116950.0,116940.0,2.04591545]
["bitfinex-derivatives","BTCF0:USTF0",1758260708895,2.60031539,116950.0,116940.0,2.04591545]
["bitfinex-derivatives","BTCF0:USTF0",1758260709290,2.60031539,116950.0,116940.0,2.15352244]
["bitfinex-derivatives","BTCF0:USTF0",1758260709895,2.60031539,116950.0,116940.0,1.39948579]
["bitfinex-derivatives","BTCF0:USTF0",1758260710195,2.60031539,116950.0,116940.0,2.06805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260710391,2.60031539,116950.0,116940.0,1.82805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260710598,2.60231539,116950.0,116940.0,1.78805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260710796,2.60231539,116950.0,116940.0,2.09805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260712699,0.80091539,116950.0,116940.0,2.09805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260712892,0.80091539,116950.0,116940.0,1.83805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260713092,0.80091539,116950.0,116940.0,2.08805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260714297,0.80091539,116950.0,116940.0,1.83805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260714600,0.80091539,116950.0,116940.0,2.10805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260715097,0.80091539,116950.0,116940.0,1.83805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260720198,0.78068,116950.0,116940.0,1.83805364]
["bitfinex-derivatives","BTCF0:USTF0",1758260724098,0.78068,116950.0,116940.0,2.19885364]
["bitfinex-derivatives","BTCF0:USTF0",1758260726499,0.78068,116950.0,116940.0,2.14885364]
["bitfinex-derivatives","BTCF0:USTF0",1758260726801,0.78036,116950.0,116940.0,2.20885364]
["bitfinex-derivatives","BTCF0:USTF0",1758260728108,0.003,116950.0,116940.0,2.12671545]
["bitfinex-derivatives","BTCF0:USTF0",1758260728406,0.78036,116950.0,116940.0,2.41671545]
["bitfinex-derivatives","BTCF0:USTF0",1758260729510,0.77836,116950.0,116940.0,2.41671545]
["bitfinex-derivatives","BTCF0:USTF0",1758260729706,0.77736,116950.0,116940.0,2.41871545]
["bitfinex-derivatives","BTCF0:USTF0",1758260731407,0.77748,116960.0,116950.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758260731603,0.77728,116960.0,116950.0,2.18680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260732509,0.77728,116960.0,116950.0,1.85680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260732708,0.77928,116960.0,116950.0,1.85680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260734506,0.78028,116960.0,116950.0,1.85680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260735611,0.78028,116960.0,116950.0,1.74921665]
["bitfinex-derivatives","BTCF0:USTF0",1758260736107,0.78028,116960.0,116950.0,1.85680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260737214,0.78028,116960.0,116950.0,1.74921665]
["bitfinex-derivatives","BTCF0:USTF0",1758260737516,0.78010653,116960.0,116950.0,1.74921665]
["bitfinex-derivatives","BTCF0:USTF0",1758260738408,0.78010653,116960.0,116950.0,1.85680205]
["bitfinex-derivatives","BTCF0:USTF0",1758260739709,0.78010653,116960.0,116950.0,1.43773504]
["bitfinex-derivatives","BTCF0:USTF0",1758260740014,0.78010653,116960.0,116950.0,1.43270468]
["bitfinex-derivatives","BTCF0:USTF0",1758260740811,0.78010653,116960.0,116950.0,0.5027654]
["bitfinex-derivatives","BTCF0:USTF0",1758260741015,0.80311653,116960.0,116950.0,0.83773504]
["bitfinex-derivatives","BTCF0:USTF0",1758260741208,0.80311653,116960.0,116950.0,0.73014964]
["bitfinex-derivatives","BTCF0:USTF0",1758260742211,0.80311653,116960.0,116950.0,0.85014964]
["bitfinex-derivatives","BTCF0:USTF0",1758260743515,0.80311653,116960.0,116950.0,0.48934964]
["bitfinex-derivatives","BTCF0:USTF0",1758260743715,0.80311653,116960.0,116950.0,1.21094964]
["bitfinex-derivatives","BTCF0:USTF0",1758260744417,0.80311653,116960.0,116950.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1758260744620,0.80311653,116960.0,116950.0,1.21094964]
["bitfinex-derivatives","BTCF0:USTF0",1758260747317,0.80311653,116960.0,116950.0,1.66094964]
["bitfinex-derivatives","BTCF0:USTF0",1758260747318,0.80313,116960.0,116950.0,1.66094964]
["bitfinex-derivatives","BTCF0:USTF0",1758260747513,0.78008,116960.0,116950.0,1.97094964]
["bitfinex-derivatives","BTCF0:USTF0",1758260747708,0.003,116960.0,116950.0,2.30591928]
["bitfinex-derivatives","BTCF0:USTF0",1758260747909,0.78008,116960.0,116950.0,2.30591928]
["bitfinex-derivatives","BTCF0:USTF0",1758260748320,0.003,116960.0,116950.0,2.30591928]
["bitfinex-derivatives","BTCF0:USTF0",1758260748618,0.003,116960.0,116950.0,2.18591928]
["bitfinex-derivatives","BTCF0:USTF0",1758260749208,0.003,116960.0,116950.0,2.18531928]
["bitfinex-derivatives","BTCF0:USTF0",1758260749917,0.003,116960.0,116950.0,1.99531928]
["bitfinex-derivatives","BTCF0:USTF0",1758260751211,0.003,116960.0,116950.0,2.31078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260751412,0.78004,116960.0,116950.0,2.31078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260752419,0.003,116960.0,116950.0,2.31078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260752921,0.003,116960.0,116950.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1758260753118,0.003,116960.0,116950.0,1.99531928]
["bitfinex-derivatives","BTCF0:USTF0",1758260753317,0.003,116960.0,116950.0,2.23531928]
["bitfinex-derivatives","BTCF0:USTF0",1758260753922,0.003,116960.0,116950.0,2.32078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260754619,0.78004,116960.0,116950.0,2.32078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260757624,0.78004,116960.0,116950.0,2.4747466]
["bitfinex-derivatives","BTCF0:USTF0",1758260761930,0.003,116960.0,116950.0,2.4747466]
["bitfinex-derivatives","BTCF0:USTF0",1758260762430,0.003,116960.0,116950.0,2.32078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260762929,0.003,116960.0,116950.0,2.09078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260763126,0.003,116960.0,116950.0,2.39078078]
["bitfinex-derivatives","BTCF0:USTF0",1758260768233,0.003,116960.0,116950.0,2.5447466]
["bitfinex-derivatives","BTCF0:USTF0",1758260769235,0.003,116960.0,116950.0,2.2347466]
["bitfinex-derivatives","BTCF0:USTF0",1758260769437,0.003,116960.0,116950.0,2.5747466]
["bitfinex-derivatives","BTCF0:USTF0",1758260779049,0.003,116960.0,116950.0,2.5447466]
["bitfinex-derivatives","BTCF0:USTF0",1758260779246,0.003,116960.0,116950.0,2.4392851]
["bitfinex-derivatives","BTCF0:USTF0",1758260783057,0.003,116960.0,116950.0,2.5247466]
["bitfinex-derivatives","BTCF0:USTF0",1758260784652,0.003,116960.0,116950.0,1.85480732]
["bitfinex-derivatives","BTCF0:USTF0",1758260784860,0.003,116960.0,116950.0,2.5247466]
["bitfinex-derivatives","BTCF0:USTF0",1758260799767,0.003,116960.0,116950.0,2.60844494]
["bitfinex-derivatives","BTCF0:USTF0",1758260802064,0.003,116960.0,116950.0,2.65844494]
["bitfinex-derivatives","BTCF0:USTF0",1758260803371,0.003,116960.0,116950.0,1.93684494]
["bitfinex-derivatives","BTCF0:USTF0",1758260803672,0.003,116960.0,116950.0,2.65844494]
["bitfinex-derivatives","BTCF0:USTF0",1758260807181,0.003,116960.0,116950.0,1.90480732]
["bitfinex-derivatives","BTCF0:USTF0",1758260807477,0.003,116960.0,116950.0,2.57298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260807675,0.003,116960.0,116950.0,2.23298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260807876,0.003,116960.0,116950.0,2.43298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260808283,0.003,116960.0,116950.0,2.41298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260808581,0.003,116960.0,116950.0,2.23298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260808781,0.003,116960.0,116950.0,2.45298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260809077,0.003,116960.0,116950.0,2.51298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260809277,0.003,116960.0,116950.0,2.23298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260811676,0.003,116960.0,116950.0,1.47934582]
["bitfinex-derivatives","BTCF0:USTF0",1758260811979,0.003,116960.0,116950.0,2.23298344]
["bitfinex-derivatives","BTCF0:USTF0",1758260813378,0.77948,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260813773,0.003,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260813973,0.77948,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260814368,0.77948,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260814573,0.003,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260814881,0.77948,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260815279,0.003,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260815481,0.77948,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260816979,0.003,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260817180,0.77948,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260817886,0.77948,116960.0,116950.0,2.47671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260818982,0.003,116960.0,116950.0,2.47671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260819186,0.77948,116960.0,116950.0,2.47671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260821188,0.003,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260822185,0.77944,116960.0,116950.0,2.18671368]
["bitfinex-derivatives","BTCF0:USTF0",1758260823685,0.77944,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260829799,0.77944,116960.0,116950.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1758260829990,0.77944,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260830185,0.77944,116960.0,116950.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1758260830391,1.03065254,116960.0,116950.0,2.07901762]
["bitfinex-derivatives","BTCF0:USTF0",1758260830592,1.04447254,116960.0,116950.0,1.51780508]
["bitfinex-derivatives","BTCF0:USTF0",1758260831203,1.31627254,116960.0,116950.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1758260831400,1.31627254,116960.0,116950.0,1.26469434]
["bitfinex-derivatives","BTCF0:USTF0",1758260834493,0.53983254,116960.0,116950.0,1.26469434]
["bitfinex-derivatives","BTCF0:USTF0",1758260834701,1.31623254,116960.0,116950.0,1.26469434]
["bitfinex-derivatives","BTCF0:USTF0",1758260835399,1.06502,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260835603,0.28862,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260835790,1.31623254,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260836698,0.53983254,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260836901,1.31623254,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260839510,1.31623254,116960.0,116950.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1758260839712,1.31623254,116960.0,116950.0,1.15700508]
["bitfinex-derivatives","BTCF0:USTF0",1758260847820,1.31623254,116960.0,116950.0,0.76226926]
["bitfinex-derivatives","BTCF0:USTF0",1758260848120,1.31623254,116960.0,116950.0,1.26469434]
["bitfinex-derivatives","BTCF0:USTF0",1758260848619,1.81865762,116960.0,116950.0,0.10768926]
["bitfinex-derivatives","BTCF0:USTF0",1758260848919,1.56744508,116960.0,116950.0,0.10768926]
["bitfinex-derivatives","BTCF0:USTF0",1758260849220,1.81865762,116960.0,116950.0,0.3808618]
["bitfinex-derivatives","BTCF0:USTF0",1758260849519,1.81865762,116960.0,116950.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758260850415,0.03465,116950.0,116940.0,0.3809618]
["bitfinex-derivatives","BTCF0:USTF0",1758260850718,0.53707508,116950.0,116940.0,0.36317254]
["bitfinex-derivatives","BTCF0:USTF0",1758260850921,0.28586254,116950.0,116940.0,0.36317254]
["bitfinex-derivatives","BTCF0:USTF0",1758260851523,0.53707508,116950.0,116940.0,0.36317254]
["bitfinex-derivatives","BTCF0:USTF0",1758260851710,0.53707508,116950.0,116940.0,0.36517254]
["bitfinex-derivatives","BTCF0:USTF0",1758260852122,1.31343508,116950.0,116940.0,0.36517254]
["bitfinex-derivatives","BTCF0:USTF0",1758260852421,1.31343508,116950.0,116940.0,0.4728618]
["bitfinex-derivatives","BTCF0:USTF0",1758260853422,1.31343508,116950.0,116940.0,0.36517254]
["bitfinex-derivatives","BTCF0:USTF0",1758260854220,1.31343508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260854922,0.53707508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260855116,1.31339508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260855318,1.31343508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260857525,0.53707508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260857720,1.31339508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260858327,1.31343508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260859726,0.81101,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260859930,1.31343508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260860622,1.46633508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260861026,0.68997508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260861227,1.46629508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260861526,0.68997508,116950.0,116940.0,0.36457254]
["bitfinex-derivatives","BTCF0:USTF0",1758260861720,0.52269424,116950.0,116940.0,0.44850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260861917,1.29901424,116950.0,116940.0,0.44850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260865024,0.52269424,116950.0,116940.0,0.44850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260865225,1.29901424,116950.0,116940.0,0.44850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260872337,1.29901424,116950.0,116940.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758260872536,1.29901424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260873235,1.30770815,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260873435,1.29901424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260874435,1.29901424,116950.0,116940.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758260874632,1.29901424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260875438,0.52269424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260876731,1.29893424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260876932,0.52269424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260877134,1.29893424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260877336,0.52269424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260878635,1.29893424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260882540,1.29893424,116950.0,116940.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758260882741,1.29893424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260883244,0.96375,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260883444,1.29889424,116950.0,116940.0,0.35850424]
["bitfinex-derivatives","BTCF0:USTF0",1758260885750,1.29889424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260887447,1.29889424,116950.0,116940.0,0.13104926]
["bitfinex-derivatives","BTCF0:USTF0",1758260887646,1.29889424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260888943,1.29889424,116950.0,116940.0,0.13104926]
["bitfinex-derivatives","BTCF0:USTF0",1758260889150,1.29889424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260894353,0.18755,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260894558,1.29881424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260894759,1.29881424,116950.0,116940.0,0.47457246]
["bitfinex-derivatives","BTCF0:USTF0",1758260895856,1.29881424,116950.0,116940.0,0.3668832]
["bitfinex-derivatives","BTCF0:USTF0",1758260899964,0.96367,116950.0,116940.0,0.47457246]
["bitfinex-derivatives","BTCF0:USTF0",1758260900158,1.29881424,116950.0,116940.0,0.47457246]
["bitfinex-derivatives","BTCF0:USTF0",1758260900463,1.29881424,116950.0,116940.0,0.3668832]
["bitfinex-derivatives","BTCF0:USTF0",1758260900863,1.29881424,116950.0,116940.0,0.47457246]
["bitfinex-derivatives","BTCF0:USTF0",1758260904267,1.29881424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260904458,1.29881424,116950.0,116940.0,0.13104926]
["bitfinex-derivatives","BTCF0:USTF0",1758260905568,1.29881424,116950.0,116940.0,0.4661935]
["bitfinex-derivatives","BTCF0:USTF0",1758260906173,1.30281424,116950.0,116940.0,0.4671935]
["bitfinex-derivatives","BTCF0:USTF0",1758260906471,1.31181424,116950.0,116940.0,0.4651935]
["bitfinex-derivatives","BTCF0:USTF0",1758260906958,1.31381424,116950.0,116940.0,0.4651935]
["bitfinex-derivatives","BTCF0:USTF0",1758260908866,0.20255,116950.0,116940.0,0.81410774]
["bitfinex-derivatives","BTCF0:USTF0",1758260909073,0.97855,116950.0,116940.0,0.81410774]
["bitfinex-derivatives","BTCF0:USTF0",1758260909772,0.97855,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260909972,1.31369424,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260910768,0.20255,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260910974,1.31369424,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260912075,0.20255,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260912268,1.31369424,116950.0,116940.0,0.4789635]
["bitfinex-derivatives","BTCF0:USTF0",1758260912469,1.31369424,116950.0,116940.0,0.37127424]
["bitfinex-derivatives","BTCF0:USTF0",1758260917073,0.97855,116950.0,116940.0,0.37127424]
["bitfinex-derivatives","BTCF0:USTF0",1758260917377,1.31369424,116950.0,116940.0,0.37127424]
["bitfinex-derivatives","BTCF0:USTF0",1758260918273,1.31369424,116950.0,116940.0,0.35750424]
["bitfinex-derivatives","BTCF0:USTF0",1758260918478,0.97855,116950.0,116940.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758260918776,1.31369424,116950.0,116940.0,0.71830424]
["bitfinex-derivatives","BTCF0:USTF0",1758260919276,1.31361424,116950.0,116940.0,0.71830424]
["bitfinex-derivatives","BTCF0:USTF0",1758260919468,0.97847,116950.0,116940.0,0.71830424]
["bitfinex-derivatives","BTCF0:USTF0",1758260919668,1.31361424,116950.0,116940.0,0.71830424]
["bitfinex-derivatives","BTCF0:USTF0",1758260920279,1.31361424,116950.0,116940.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758260920481,1.31361424,116950.0,116940.0,0.71830424]
["bitfinex-derivatives","BTCF0:USTF0",1758260921678,1.31361424,116950.0,116940.0,0.73207424]
["bitfinex-derivatives","BTCF0:USTF0",1758260922678,0.96531,116950.0,116940.0,1.56721848]
["bitfinex-derivatives","BTCF0:USTF0",1758260922872,0.96531,116950.0,116940.0,1.31721848]
["bitfinex-derivatives","BTCF0:USTF0",1758260923282,0.96531,116950.0,116940.0,1.34721848]
["bitfinex-derivatives","BTCF0:USTF0",1758260923782,0.96531,116950.0,116940.0,1.43079211]
["bitfinex-derivatives","BTCF0:USTF0",1758260932090,0.96531,116950.0,116940.0,1.81848137]
["bitfinex-derivatives","BTCF0:USTF0",1758260932290,0.96531,116950.0,116940.0,1.36848137]
["bitfinex-derivatives","BTCF0:USTF0",1758260945804,0.96531,116950.0,116940.0,1.26079211]
["bitfinex-derivatives","BTCF0:USTF0",1758260946306,0.96531,116950.0,116940.0,1.36846331]
["bitfinex-derivatives","BTCF0:USTF0",1758260948402,0.1679,116950.0,116940.0,1.77847703]
["bitfinex-derivatives","BTCF0:USTF0",1758260948605,0.94374,116950.0,116940.0,1.77847703]
["bitfinex-derivatives","BTCF0:USTF0",1758260951706,0.94074,116950.0,116940.0,1.77847703]
["bitfinex-derivatives","BTCF0:USTF0",1758260952405,0.93474,116950.0,116940.0,1.77847703]
["bitfinex-derivatives","BTCF0:USTF0",1758260953407,0.93474,116950.0,116940.0,1.36847703]
["bitfinex-derivatives","BTCF0:USTF0",1758260958513,0.93474,116950.0,116940.0,1.26079211]
["bitfinex-derivatives","BTCF0:USTF0",1758260958711,0.93474,116950.0,116940.0,1.36851992]
["bitfinex-derivatives","BTCF0:USTF0",1758260968011,0.93474,116950.0,116940.0,1.26079211]
["bitfinex-derivatives","BTCF0:USTF0",1758260969013,0.93474,116950.0,116940.0,1.36853217]
["bitfinex-derivatives","BTCF0:USTF0",1758260980116,0.93474,116950.0,116940.0,1.25853217]
["bitfinex-derivatives","BTCF0:USTF0",1758260980321,0.93474,116950.0,116940.0,1.71853217]
["bitfinex-derivatives","BTCF0:USTF0",1758260980825,0.93474,116950.0,116940.0,1.71853843]
["bitfinex-derivatives","BTCF0:USTF0",1758260985730,0.93474,116950.0,116940.0,1.63478036]
["bitfinex-derivatives","BTCF0:USTF0",1758260993237,0.93474,116950.0,116940.0,1.52703404]
["bitfinex-derivatives","BTCF0:USTF0",1758260994734,0.93474,116950.0,116940.0,1.18703404]
["bitfinex-derivatives","BTCF0:USTF0",1758260995039,0.97024,116950.0,116940.0,1.28099304]
["bitfinex-derivatives","BTCF0:USTF0",1758260996745,0.97024,116950.0,116940.0,1.17326404]
["bitfinex-derivatives","BTCF0:USTF0",1758260996945,0.97024,116950.0,116940.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1758260997146,0.97024,116950.0,116940.0,1.17326404]
["bitfinex-derivatives","BTCF0:USTF0",1758260997845,0.97024,116950.0,116940.0,1.28099304]
["bitfinex-derivatives","BTCF0:USTF0",1758261001149,0.97024,116950.0,116940.0,1.17326404]
["bitfinex-derivatives","BTCF0:USTF0",1758261003644,0.1944,116950.0,116940.0,1.17326404]
["bitfinex-derivatives","BTCF0:USTF0",1758261003945,0.95643,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261006353,0.95643,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261007152,0.95643,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261009552,0.95643,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261009744,0.96987,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261010440,0.96987,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261010757,0.96987,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261011355,0.96987,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261013655,0.96987,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261015659,0.18087,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261015960,0.95635,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261017253,0.95635,116950.0,116940.0,0.624629]
["bitfinex-derivatives","BTCF0:USTF0",1758261017456,0.95635,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261017658,0.95635,116950.0,116940.0,0.624629]
["bitfinex-derivatives","BTCF0:USTF0",1758261017858,0.95635,116950.0,116940.0,1.29473304]
["bitfinex-derivatives","BTCF0:USTF0",1758261020864,0.95635,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261024167,0.18087,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261024367,0.95627,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261025969,0.95627,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261029272,0.96974,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261029473,0.95627,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261032076,0.95623,116950.0,116940.0,0.62464685]
["bitfinex-derivatives","BTCF0:USTF0",1758261032271,0.95623,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261032576,0.80333,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261033072,0.02797,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261033375,0.80333,116950.0,116940.0,1.29475089]
["bitfinex-derivatives","BTCF0:USTF0",1758261033673,0.02797,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261033868,0.80333,116950.0,116940.0,1.18700404]
["bitfinex-derivatives","BTCF0:USTF0",1758261038874,0.80333,116950.0,116940.0,1.2947549]
["bitfinex-derivatives","BTCF0:USTF0",1758261039976,0.80329,116950.0,116940.0,1.2947549]
["bitfinex-derivatives","BTCF0:USTF0",1758261041478,0.80329,116950.0,116940.0,1.4847549]
["bitfinex-derivatives","BTCF0:USTF0",1758261041778,0.78132,116950.0,116940.0,1.4847549]
["bitfinex-derivatives","BTCF0:USTF0",1758261044678,0.78128,116950.0,116940.0,1.4847549]
["bitfinex-derivatives","BTCF0:USTF0",1758261045780,0.78128,116950.0,116940.0,1.46071852]
["bitfinex-derivatives","BTCF0:USTF0",1758261045979,0.78128,116950.0,116940.0,1.56843635]
["bitfinex-derivatives","BTCF0:USTF0",1758261046671,0.78128,116950.0,116940.0,1.46071852]
["bitfinex-derivatives","BTCF0:USTF0",1758261048784,0.78128,116950.0,116940.0,1.56842461]
["bitfinex-derivatives","BTCF0:USTF0",1758261050281,0.006,116950.0,116940.0,1.56842461]
["bitfinex-derivatives","BTCF0:USTF0",1758261050484,0.78128,116950.0,116940.0,1.56842461]
["bitfinex-derivatives","BTCF0:USTF0",1758261051380,0.006,116950.0,116940.0,1.65389331]
["bitfinex-derivatives","BTCF0:USTF0",1758261051579,0.006,116950.0,116940.0,2.19389331]
["bitfinex-derivatives","BTCF0:USTF0",1758261052088,0.006,116950.0,116940.0,2.86142722]
["bitfinex-derivatives","BTCF0:USTF0",1758261052885,0.006,116950.0,116940.0,3.01539304]
["bitfinex-derivatives","BTCF0:USTF0",1758261055779,0.006,116950.0,116940.0,2.24015304]
["bitfinex-derivatives","BTCF0:USTF0",1758261056982,0.006,116950.0,116940.0,3.01535304]
["bitfinex-derivatives","BTCF0:USTF0",1758261060189,0.006,116950.0,116940.0,2.86138722]
["bitfinex-derivatives","BTCF0:USTF0",1758261064078,0.006,116950.0,116940.0,2.86130722]
["bitfinex-derivatives","BTCF0:USTF0",1758261065190,0.006,116950.0,116940.0,2.98707806]
["bitfinex-derivatives","BTCF0:USTF0",1758261068497,0.006,116950.0,116940.0,3.00453404]
["bitfinex-derivatives","BTCF0:USTF0",1758261070795,0.006,116950.0,116940.0,2.22941404]
["bitfinex-derivatives","BTCF0:USTF0",1758261071392,0.006,116950.0,116940.0,3.00445404]
["bitfinex-derivatives","BTCF0:USTF0",1758261072101,0.006,116950.0,116940.0,3.00440845]
["bitfinex-derivatives","BTCF0:USTF0",1758261072701,0.006,116950.0,116940.0,2.22936845]
["bitfinex-derivatives","BTCF0:USTF0",1758261072902,0.006,116950.0,116940.0,3.00436845]
["bitfinex-derivatives","BTCF0:USTF0",1758261074195,0.006,116950.0,116940.0,3.15833427]
["bitfinex-derivatives","BTCF0:USTF0",1758261075706,0.006,116950.0,116940.0,3.00436845]
["bitfinex-derivatives","BTCF0:USTF0",1758261075907,0.006,116950.0,116940.0,3.00432845]
["bitfinex-derivatives","BTCF0:USTF0",1758261076709,0.006,116950.0,116940.0,2.22936845]
["bitfinex-derivatives","BTCF0:USTF0",1758261076900,0.006,116950.0,116940.0,3.00432845]
["bitfinex-derivatives","BTCF0:USTF0",1758261077606,0.006,116950.0,116940.0,2.22936845]
["bitfinex-derivatives","BTCF0:USTF0",1758261077806,0.006,116950.0,116940.0,3.00432845]
["bitfinex-derivatives","BTCF0:USTF0",1758261079010,0.006,116950.0,116940.0,2.22936845]
["bitfinex-derivatives","BTCF0:USTF0",1758261079213,0.006,116950.0,116940.0,3.00432845]
["bitfinex-derivatives","BTCF0:USTF0",1758261082211,0.006,116950.0,116940.0,3.11188486]
["bitfinex-derivatives","BTCF0:USTF0",1758261085413,0.006,116950.0,116940.0,3.00432845]
["bitfinex-derivatives","BTCF0:USTF0",1758261085814,0.0002,116960.0,116950.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1758261086015,0.02323807,116970.0,116960.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758261086214,0.02303807,116970.0,116960.0,0.75441733]
["bitfinex-derivatives","BTCF0:USTF0",1758261088118,0.00012807,116970.0,116960.0,0.86441733]
["bitfinex-derivatives","BTCF0:USTF0",1758261088514,0.00012807,116970.0,116960.0,1.36696301]
["bitfinex-derivatives","BTCF0:USTF0",1758261088714,0.00812807,116970.0,116960.0,1.43727843]
["bitfinex-derivatives","BTCF0:USTF0",1758261089719,0.00812807,116970.0,116960.0,1.89727843]
["bitfinex-derivatives","BTCF0:USTF0",1758261093708,0.00812807,116970.0,116960.0,2.30273263]
["bitfinex-derivatives","BTCF0:USTF0",1758261093909,0.00812807,116970.0,116960.0,2.19501814]
["bitfinex-derivatives","BTCF0:USTF0",1758261094115,0.00812807,116970.0,116960.0,2.34898396]
["bitfinex-derivatives","BTCF0:USTF0",1758261096629,0.00812807,116970.0,116960.0,2.19501814]
["bitfinex-derivatives","BTCF0:USTF0",1758261097832,0.00812807,116970.0,116960.0,2.96981814]
["bitfinex-derivatives","BTCF0:USTF0",1758261101239,0.00812807,116970.0,116960.0,3.07743145]
["bitfinex-derivatives","BTCF0:USTF0",1758261105635,0.00812807,116970.0,116960.0,2.71663145]
["bitfinex-derivatives","BTCF0:USTF0",1758261105935,0.00812807,116970.0,116960.0,3.68903994]
["bitfinex-derivatives","BTCF0:USTF0",1758261111737,0.00812807,116970.0,116960.0,3.58142663]
["bitfinex-derivatives","BTCF0:USTF0",1758261136364,0.00812807,116970.0,116960.0,2.80662663]
["bitfinex-derivatives","BTCF0:USTF0",1758261136568,0.00812807,116970.0,116960.0,3.58106663]
["bitfinex-derivatives","BTCF0:USTF0",1758261139267,0.00812807,116970.0,116960.0,2.80662663]
["bitfinex-derivatives","BTCF0:USTF0",1758261139571,0.00812807,116970.0,116960.0,2.77662663]
["bitfinex-derivatives","BTCF0:USTF0",1758261139870,0.00812807,116970.0,116960.0,3.48557243]
["bitfinex-derivatives","BTCF0:USTF0",1758261140365,0.00812807,116970.0,116960.0,2.37629676]
["bitfinex-derivatives","BTCF0:USTF0",1758261140569,0.00812807,116970.0,116960.0,3.46557243]
["bitfinex-derivatives","BTCF0:USTF0",1758261140972,0.00812807,116970.0,116960.0,2.41117243]
["bitfinex-derivatives","BTCF0:USTF0",1758261141171,0.00812807,116970.0,116960.0,3.40557243]
["bitfinex-derivatives","BTCF0:USTF0",1758261142073,0.00812807,116970.0,116960.0,3.49102683]
["bitfinex-derivatives","BTCF0:USTF0",1758261143970,0.00812807,116970.0,116960.0,3.64476014]
["bitfinex-derivatives","BTCF0:USTF0",1758261144167,0.00812807,116970.0,116960.0,2.87036014]
["bitfinex-derivatives","BTCF0:USTF0",1758261144372,0.00812807,116970.0,116960.0,3.71472014]
["bitfinex-derivatives","BTCF0:USTF0",1758261145472,0.00812807,116970.0,116960.0,2.71009313]
["bitfinex-derivatives","BTCF0:USTF0",1758261145872,0.00812807,116970.0,116960.0,3.71472014]
["bitfinex-derivatives","BTCF0:USTF0",1758261148474,0.00812807,116970.0,116960.0,2.56490574]
["bitfinex-derivatives","BTCF0:USTF0",1758261148675,0.00812807,116970.0,116960.0,3.64926574]
["bitfinex-derivatives","BTCF0:USTF0",1758261148876,0.00812807,116970.0,116960.0,3.49553243]
["bitfinex-derivatives","BTCF0:USTF0",1758261149477,0.00812807,116970.0,116960.0,3.58098683]
["bitfinex-derivatives","BTCF0:USTF0",1758261149680,0.00812807,116970.0,116960.0,3.73472014]
["bitfinex-derivatives","BTCF0:USTF0",1758261151376,0.00812807,116970.0,116960.0,2.56490574]
["bitfinex-derivatives","BTCF0:USTF0",1758261151576,0.00812807,116970.0,116960.0,3.17435007]
["bitfinex-derivatives","BTCF0:USTF0",1758261151976,0.00812807,116970.0,116960.0,3.02061676]
["bitfinex-derivatives","BTCF0:USTF0",1758261154480,0.00812807,116970.0,116960.0,3.35549243]
["bitfinex-derivatives","BTCF0:USTF0",1758261157779,0.00812807,116970.0,116960.0,3.50922574]
["bitfinex-derivatives","BTCF0:USTF0",1758261159791,0.00812807,116970.0,116960.0,3.59468014]
["bitfinex-derivatives","BTCF0:USTF0",1758261160089,0.00812807,116970.0,116960.0,3.44094683]
["bitfinex-derivatives","BTCF0:USTF0",1758261167796,0.00812807,116970.0,116960.0,3.6921164]
["bitfinex-derivatives","BTCF0:USTF0",1758261168094,0.00812807,116970.0,116960.0,3.84584971]
["bitfinex-derivatives","BTCF0:USTF0",1758261172194,0.00812807,116970.0,116960.0,3.6921164]
["bitfinex-derivatives","BTCF0:USTF0",1758261173095,0.00812807,116970.0,116960.0,3.84584971]
["bitfinex-derivatives","BTCF0:USTF0",1758261173598,0.00812807,116970.0,116960.0,3.34356184]
["bitfinex-derivatives","BTCF0:USTF0",1758261177096,0.00812807,116970.0,116960.0,3.34336184]
["bitfinex-derivatives","BTCF0:USTF0",1758261177896,0.00812807,116970.0,116960.0,3.18962853]
["bitfinex-derivatives","BTCF0:USTF0",1758261179390,0.00812807,116970.0,116960.0,3.34336184]
["bitfinex-derivatives","BTCF0:USTF0",1758261206331,0.00812807,116970.0,116960.0,2.62176184]
["bitfinex-derivatives","BTCF0:USTF0",1758261206634,0.00812807,116970.0,116960.0,3.34336184]
["bitfinex-derivatives","BTCF0:USTF0",1758261206824,0.00812807,116970.0,116960.0,3.34316184]
["bitfinex-derivatives","BTCF0:USTF0",1758261207024,0.00812807,116970.0,116960.0,3.3607971]
["bitfinex-derivatives","BTCF0:USTF0",1758261211228,0.00812807,116970.0,116960.0,3.34316184]
["bitfinex-derivatives","BTCF0:USTF0",1758261211436,0.00812807,116970.0,116960.0,3.36016329]
["bitfinex-derivatives","BTCF0:USTF0",1758261218241,0.00812807,116970.0,116960.0,3.36062001]
["bitfinex-derivatives","BTCF0:USTF0",1758261221645,0.00812807,116970.0,116960.0,3.36060422]
["bitfinex-derivatives","BTCF0:USTF0",1758261222346,0.00812807,116970.0,116960.0,2.58668422]
["bitfinex-derivatives","BTCF0:USTF0",1758261222546,0.00812807,116970.0,116960.0,3.36048422]
["bitfinex-derivatives","BTCF0:USTF0",1758261223046,0.00812807,116970.0,116960.0,3.20675091]
["bitfinex-derivatives","BTCF0:USTF0",1758261223451,0.00812807,116970.0,116960.0,3.20686855]
["bitfinex-derivatives","BTCF0:USTF0",1758261223947,0.00812807,116970.0,116960.0,3.36060186]
["bitfinex-derivatives","BTCF0:USTF0",1758261225951,0.00812807,116970.0,116960.0,3.50056256]
["bitfinex-derivatives","BTCF0:USTF0",1758261227047,0.00812807,116970.0,116960.0,3.50011314]
["bitfinex-derivatives","BTCF0:USTF0",1758261227750,0.00812807,116970.0,116960.0,3.75123231]
["bitfinex-derivatives","BTCF0:USTF0",1758261230153,0.00812807,116970.0,116960.0,2.74660443]
["bitfinex-derivatives","BTCF0:USTF0",1758261230451,0.00812807,116970.0,116960.0,3.75123231]
["bitfinex-derivatives","BTCF0:USTF0",1758261231051,0.00812807,116970.0,116960.0,3.43119231]
["bitfinex-derivatives","BTCF0:USTF0",1758261231251,0.00812807,116970.0,116960.0,3.63119231]
["bitfinex-derivatives","BTCF0:USTF0",1758261233149,0.00812807,116970.0,116960.0,2.85747231]
["bitfinex-derivatives","BTCF0:USTF0",1758261233354,0.00812807,116970.0,116960.0,3.74119231]
["bitfinex-derivatives","BTCF0:USTF0",1758261233552,0.00812807,116970.0,116960.0,3.587459]
["bitfinex-derivatives","BTCF0:USTF0",1758261235352,0.00812807,116970.0,116960.0,1.41365602]
["bitfinex-derivatives","BTCF0:USTF0",1758261235552,0.25812807,116970.0,116960.0,2.09340794]
["bitfinex-derivatives","BTCF0:USTF0",1758261236257,0.27154807,116970.0,116960.0,2.09340794]
["bitfinex-derivatives","BTCF0:USTF0",1758261240060,0.27154807,116970.0,116960.0,2.08076794]
["bitfinex-derivatives","BTCF0:USTF0",1758261240463,0.27154807,116970.0,116960.0,2.18840879]
["bitfinex-derivatives","BTCF0:USTF0",1758261242662,0.27154807,116970.0,116960.0,1.51865687]
["bitfinex-derivatives","BTCF0:USTF0",1758261242959,0.27154807,116970.0,116960.0,2.18840879]
["bitfinex-derivatives","BTCF0:USTF0",1758261243956,0.27154807,116970.0,116960.0,2.18835791]
["bitfinex-derivatives","BTCF0:USTF0",1758261247063,1.04522807,116970.0,116960.0,2.18835791]
["bitfinex-derivatives","BTCF0:USTF0",1758261250553,0.27154807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261251065,1.04522807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261251258,0.27154807,116970.0,116960.0,2.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1758261251561,1.04522807,116970.0,116960.0,2.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1758261251762,1.03180807,116970.0,116960.0,2.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1758261253861,0.25812807,116970.0,116960.0,2.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1758261254064,1.03180807,116970.0,116960.0,2.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1758261254268,1.03180807,116970.0,116960.0,1.53151188]
["bitfinex-derivatives","BTCF0:USTF0",1758261254456,1.03180807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261256664,1.03180807,116970.0,116960.0,1.42390603]
["bitfinex-derivatives","BTCF0:USTF0",1758261256865,1.03180807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261257366,0.25812807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261257664,1.03180807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261260657,1.03340807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261261663,0.25812807,116970.0,116960.0,2.38365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261261870,1.03328807,116970.0,116960.0,2.38365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261262062,1.03328807,116970.0,116960.0,2.46911305]
["bitfinex-derivatives","BTCF0:USTF0",1758261262671,1.03328807,116970.0,116960.0,2.17911305]
["bitfinex-derivatives","BTCF0:USTF0",1758261264367,1.03328807,116970.0,116960.0,2.09365795]
["bitfinex-derivatives","BTCF0:USTF0",1758261265068,1.03328807,116970.0,116960.0,2.24739126]
["bitfinex-derivatives","BTCF0:USTF0",1758261271672,1.03328807,116970.0,116960.0,2.23041065]
["bitfinex-derivatives","BTCF0:USTF0",1758261277982,1.03328807,116970.0,116960.0,2.07667734]
["bitfinex-derivatives","BTCF0:USTF0",1758261279276,0.78328807,116970.0,116960.0,2.07667734]
["bitfinex-derivatives","BTCF0:USTF0",1758261280775,0.78328807,116970.0,116960.0,1.70587734]
["bitfinex-derivatives","BTCF0:USTF0",1758261282978,0.78328807,116970.0,116960.0,1.79133244]
["bitfinex-derivatives","BTCF0:USTF0",1758261287083,0.00812807,116970.0,116960.0,1.79133244]
["bitfinex-derivatives","BTCF0:USTF0",1758261287283,0.78248807,116970.0,116960.0,1.79133244]
["bitfinex-derivatives","BTCF0:USTF0",1758261287784,0.78248807,116970.0,116960.0,1.87517575]
["bitfinex-derivatives","BTCF0:USTF0",1758261294289,0.00812807,116970.0,116960.0,2.76597575]
["bitfinex-derivatives","BTCF0:USTF0",1758261294489,0.78228807,116970.0,116960.0,2.76597575]
["bitfinex-derivatives","BTCF0:USTF0",1758261302396,0.78228807,116970.0,116960.0,2.87367822]
["bitfinex-derivatives","BTCF0:USTF0",1758261302693,0.78204807,116970.0,116960.0,2.87367822]
["bitfinex-derivatives","BTCF0:USTF0",1758261302997,0.00812807,116970.0,116960.0,2.87367822]
["bitfinex-derivatives","BTCF0:USTF0",1758261304490,0.00812807,116970.0,116960.0,2.76597575]
["bitfinex-derivatives","BTCF0:USTF0",1758261305494,0.00812807,116970.0,116960.0,2.91970906]
["bitfinex-derivatives","BTCF0:USTF0",1758261313300,0.00812807,116970.0,116960.0,2.16611383]
["bitfinex-derivatives","BTCF0:USTF0",1758261313490,0.00812807,116970.0,116960.0,3.69386906]
["bitfinex-derivatives","BTCF0:USTF0",1758261321213,0.00812807,116970.0,116960.0,2.91970906]
["bitfinex-derivatives","BTCF0:USTF0",1758261321406,0.00812807,116970.0,116960.0,3.69438906]
["bitfinex-derivatives","BTCF0:USTF0",1758261323505,0.00812807,116970.0,116960.0,2.91970906]
["bitfinex-derivatives","BTCF0:USTF0",1758261326928,0.25812807,116970.0,116960.0,2.30425396]
["bitfinex-derivatives","BTCF0:USTF0",1758261332828,0.25812807,116970.0,116960.0,2.15052065]
["bitfinex-derivatives","BTCF0:USTF0",1758261339335,0.00812807,116970.0,116960.0,2.15052065]
["bitfinex-derivatives","BTCF0:USTF0",1758261339737,0.78212807,116970.0,116960.0,2.15052065]
["bitfinex-derivatives","BTCF0:USTF0",1758261340537,0.00812807,116970.0,116960.0,2.15052065]
["bitfinex-derivatives","BTCF0:USTF0",1758261343341,0.00812807,116970.0,116960.0,2.25811585]
["bitfinex-derivatives","BTCF0:USTF0",1758261347740,0.00812807,116970.0,116960.0,1.50452062]
["bitfinex-derivatives","BTCF0:USTF0",1758261347946,0.00812807,116970.0,116960.0,2.25811585]
["bitfinex-derivatives","BTCF0:USTF0",1758261349851,0.00812807,116970.0,116960.0,2.17439696]
["bitfinex-derivatives","BTCF0:USTF0",1758261352551,0.00812807,116970.0,116960.0,2.06680176]
["bitfinex-derivatives","BTCF0:USTF0",1758261353850,0.00812807,116970.0,116960.0,2.22053507]
["bitfinex-derivatives","BTCF0:USTF0",1758261357151,0.00812807,116970.0,116960.0,1.55065873]
["bitfinex-derivatives","BTCF0:USTF0",1758261357355,0.00812807,116970.0,116960.0,2.22053507]
["bitfinex-derivatives","BTCF0:USTF0",1758261357853,0.00812807,116970.0,116960.0,2.06680176]
["bitfinex-derivatives","BTCF0:USTF0",1758261361255,0.02120807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261361651,0.02120807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261368061,0.02120807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261368862,0.04270807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261369953,0.81654807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261371264,0.80346807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261373857,0.02962807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261374165,0.80346807,116970.0,116960.0,1.33369525]
["bitfinex-derivatives","BTCF0:USTF0",1758261374964,0.80346807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261377269,0.81654807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261379069,0.04270807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261379472,0.81654807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261379671,0.04270807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261379972,0.81654807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261380470,0.02962807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261380770,0.80346807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261381371,0.80346807,116970.0,116960.0,1.33366305]
["bitfinex-derivatives","BTCF0:USTF0",1758261382871,0.80342807,116970.0,116960.0,1.33366305]
["bitfinex-derivatives","BTCF0:USTF0",1758261383468,0.80342807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261383672,0.02962807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261383871,0.80342807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261384167,0.02962807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261384472,0.80342807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261385865,0.02962807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261386070,0.80342807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261393478,0.80342807,116970.0,116960.0,1.33372652]
["bitfinex-derivatives","BTCF0:USTF0",1758261396181,0.02962807,116970.0,116960.0,1.33372652]
["bitfinex-derivatives","BTCF0:USTF0",1758261396479,0.80338807,116970.0,116960.0,1.22600176]
["bitfinex-derivatives","BTCF0:USTF0",1758261397579,0.02962807,116970.0,116960.0,1.31145786]
["bitfinex-derivatives","BTCF0:USTF0",1758261397779,0.80338807,116970.0,116960.0,1.31145786]
["bitfinex-derivatives","BTCF0:USTF0",1758261405081,0.02962807,116970.0,116960.0,1.76145786]
["bitfinex-derivatives","BTCF0:USTF0",1758261405279,0.78188807,116970.0,116960.0,2.45719603]
["bitfinex-derivatives","BTCF0:USTF0",1758261405479,0.78188807,116970.0,116960.0,2.61092934]
["bitfinex-derivatives","BTCF0:USTF0",1758261405882,0.78188807,116970.0,116960.0,2.27599117]
["bitfinex-derivatives","BTCF0:USTF0",1758261406379,0.78188807,116970.0,116960.0,2.61092934]
["bitfinex-derivatives","BTCF0:USTF0",1758261406580,0.78188807,116970.0,116960.0,2.27599117]
["bitfinex-derivatives","BTCF0:USTF0",1758261409588,0.00812807,116970.0,116960.0,2.91092934]
["bitfinex-derivatives","BTCF0:USTF0",1758261409790,0.00812807,116970.0,116960.0,2.90955241]
["bitfinex-derivatives","BTCF0:USTF0",1758261412696,0.00812807,116970.0,116960.0,2.60955241]
["bitfinex-derivatives","BTCF0:USTF0",1758261415301,0.00812807,116970.0,116960.0,2.62659768]
["bitfinex-derivatives","BTCF0:USTF0",1758261419195,0.00812807,116970.0,116960.0,1.8731601]
["bitfinex-derivatives","BTCF0:USTF0",1758261419502,0.00812807,116970.0,116960.0,2.62659768]
["bitfinex-derivatives","BTCF0:USTF0",1758261419693,0.00812807,116970.0,116960.0,3.40027768]
["bitfinex-derivatives","BTCF0:USTF0",1758261420902,0.00812807,116970.0,116960.0,2.6468401]
["bitfinex-derivatives","BTCF0:USTF0",1758261421103,0.00812807,116970.0,116960.0,3.40027768]
["bitfinex-derivatives","BTCF0:USTF0",1758261425107,0.00812807,116970.0,116960.0,3.68027768]
["bitfinex-derivatives","BTCF0:USTF0",1758261427503,0.00812807,116970.0,116960.0,2.62659768]
["bitfinex-derivatives","BTCF0:USTF0",1758261427811,0.00812807,116970.0,116960.0,3.62869768]
["bitfinex-derivatives","BTCF0:USTF0",1758261429907,0.00812807,116970.0,116960.0,3.37869768]
["bitfinex-derivatives","BTCF0:USTF0",1758261431420,0.00812807,116970.0,116960.0,2.60505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261431610,0.00812807,116970.0,116960.0,3.37865768]
["bitfinex-derivatives","BTCF0:USTF0",1758261438012,0.00812807,116970.0,116960.0,2.60505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261438211,0.00812807,116970.0,116960.0,3.37861768]
["bitfinex-derivatives","BTCF0:USTF0",1758261439422,0.00812807,116970.0,116960.0,2.60505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261439619,0.00812807,116970.0,116960.0,3.37861768]
["bitfinex-derivatives","BTCF0:USTF0",1758261440521,0.00812807,116970.0,116960.0,2.60505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261440719,0.00812807,116970.0,116960.0,3.37861768]
["bitfinex-derivatives","BTCF0:USTF0",1758261441220,0.00812807,116970.0,116960.0,2.60505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261441520,0.00812807,116970.0,116960.0,3.39861768]
["bitfinex-derivatives","BTCF0:USTF0",1758261442120,0.00812807,116970.0,116960.0,2.35505768]
["bitfinex-derivatives","BTCF0:USTF0",1758261442514,0.00812807,116970.0,116960.0,2.26960158]
["bitfinex-derivatives","BTCF0:USTF0",1758261442721,0.00812807,116970.0,116960.0,3.04312158]
["bitfinex-derivatives","BTCF0:USTF0",1758261443218,0.00812807,116970.0,116960.0,2.26960158]
["bitfinex-derivatives","BTCF0:USTF0",1758261444322,0.00812807,116970.0,116960.0,1.516164]
["bitfinex-derivatives","BTCF0:USTF0",1758261444523,0.00812807,116970.0,116960.0,2.26960158]
["bitfinex-derivatives","BTCF0:USTF0",1758261445419,0.00512807,116970.0,116960.0,2.26960158]
["bitfinex-derivatives","BTCF0:USTF0",1758261445720,0.00112807,116970.0,116960.0,2.26860158]
["bitfinex-derivatives","BTCF0:USTF0",1758261445917,0.00312807,116970.0,116960.0,2.26860158]
["bitfinex-derivatives","BTCF0:USTF0",1758261446922,0.00312807,116970.0,116960.0,2.11486827]
["bitfinex-derivatives","BTCF0:USTF0",1758261451630,0.00312807,116970.0,116960.0,1.36143069]
["bitfinex-derivatives","BTCF0:USTF0",1758261451927,1.31358393,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261452118,1.31358393,116970.0,116960.0,1.06094241]
["bitfinex-derivatives","BTCF0:USTF0",1758261453029,1.56472979,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261453835,1.56472979,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261454129,1.56472979,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261454331,1.56472979,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261454625,1.56472979,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261454820,1.31358393,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261455931,1.56472979,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261459435,1.31472979,116970.0,116960.0,0.80979655]
["bitfinex-derivatives","BTCF0:USTF0",1758261465937,0.54120979,116970.0,116960.0,0.91749947]
["bitfinex-derivatives","BTCF0:USTF0",1758261466238,1.31476979,116970.0,116960.0,0.91749947]
["bitfinex-derivatives","BTCF0:USTF0",1758261468140,1.31476979,116970.0,116960.0,0.66635361]
["bitfinex-derivatives","BTCF0:USTF0",1758261468537,1.31476979,116970.0,116960.0,0.91749947]
["bitfinex-derivatives","BTCF0:USTF0",1758261471443,1.31476979,116970.0,116960.0,0.55669947]
["bitfinex-derivatives","BTCF0:USTF0",1758261471631,1.31476979,116970.0,116960.0,0.91749947]
["bitfinex-derivatives","BTCF0:USTF0",1758261471837,1.14750871,116970.0,116960.0,0.66635361]
["bitfinex-derivatives","BTCF0:USTF0",1758261472036,1.14750871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261472334,1.14754871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261472646,0.37394871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261472946,1.14754871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261473250,1.14754871,116970.0,116960.0,0.89368133]
["bitfinex-derivatives","BTCF0:USTF0",1758261473550,1.14754871,116970.0,116960.0,1.00138425]
["bitfinex-derivatives","BTCF0:USTF0",1758261474046,1.14754871,116970.0,116960.0,0.66635361]
["bitfinex-derivatives","BTCF0:USTF0",1758261474439,1.14754871,116970.0,116960.0,1.00138425]
["bitfinex-derivatives","BTCF0:USTF0",1758261476246,1.14754871,116970.0,116960.0,0.66635361]
["bitfinex-derivatives","BTCF0:USTF0",1758261476544,1.14754871,116970.0,116960.0,0.30555361]
["bitfinex-derivatives","BTCF0:USTF0",1758261476734,1.14754871,116970.0,116960.0,0.66635361]
["bitfinex-derivatives","BTCF0:USTF0",1758261482044,1.14754871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261493454,1.14754871,116970.0,116960.0,0.19785069]
["bitfinex-derivatives","BTCF0:USTF0",1758261493753,1.14754871,116970.0,116960.0,0.55865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261499657,1.14754871,116970.0,116960.0,0.46865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261500855,0.81251807,116970.0,116960.0,0.46865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261501058,1.14754871,116970.0,116960.0,0.46865069]
["bitfinex-derivatives","BTCF0:USTF0",1758261505965,1.13367871,116970.0,116960.0,0.48197069]
["bitfinex-derivatives","BTCF0:USTF0",1758261506858,1.14632871,116970.0,116960.0,0.48197069]
["bitfinex-derivatives","BTCF0:USTF0",1758261511771,1.14632871,116970.0,116960.0,0.58970741]
["bitfinex-derivatives","BTCF0:USTF0",1758261514572,1.14632871,116970.0,116960.0,0.22890741]
["bitfinex-derivatives","BTCF0:USTF0",1758261514762,1.14632871,116970.0,116960.0,0.58970741]
["bitfinex-derivatives","BTCF0:USTF0",1758261516672,1.14632871,116970.0,116960.0,0.22890741]
["bitfinex-derivatives","BTCF0:USTF0",1758261516873,1.14632871,116970.0,116960.0,0.58970741]
["bitfinex-derivatives","BTCF0:USTF0",1758261518169,0.81129807,116970.0,116960.0,0.58970741]
["bitfinex-derivatives","BTCF0:USTF0",1758261518374,1.14632871,116970.0,116960.0,0.58970741]
["bitfinex-derivatives","BTCF0:USTF0",1758261521978,1.14632871,116970.0,116960.0,0.48197069]
["bitfinex-derivatives","BTCF0:USTF0",1758261522778,1.14632871,116970.0,116960.0,0.81700133]
["bitfinex-derivatives","BTCF0:USTF0",1758261523073,1.14632871,116970.0,116960.0,0.48197069]
["bitfinex-derivatives","BTCF0:USTF0",1758261523281,1.14632871,116970.0,116960.0,0.81700133]
["bitfinex-derivatives","BTCF0:USTF0",1758261525080,0.37272871,116970.0,116960.0,0.81700133]
["bitfinex-derivatives","BTCF0:USTF0",1758261525282,1.14624871,116970.0,116960.0,0.81700133]
["bitfinex-derivatives","BTCF0:USTF0",1758261526283,1.14624871,116970.0,116960.0,0.48197069]
["bitfinex-derivatives","BTCF0:USTF0",1758261527082,1.14624871,116970.0,116960.0,0.10785069]
["bitfinex-derivatives","BTCF0:USTF0",1758261527283,1.84207935,116970.0,116960.0,0.19854221]
["bitfinex-derivatives","BTCF0:USTF0",1758261527579,1.50704871,116970.0,116960.0,0.06931542]
["bitfinex-derivatives","BTCF0:USTF0",1758261527783,1.84207935,116970.0,116950.0,0.10783679]
["bitfinex-derivatives","BTCF0:USTF0",1758261527985,0.70521128,116960.0,116950.0,0.23973679]
["bitfinex-derivatives","BTCF0:USTF0",1758261528276,0.70521128,116960.0,116950.0,0.23963679]
["bitfinex-derivatives","BTCF0:USTF0",1758261528473,0.70521128,116960.0,116950.0,0.60043679]
["bitfinex-derivatives","BTCF0:USTF0",1758261528875,0.70521128,116960.0,116950.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1758261529474,0.70521128,116960.0,116950.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1758261530083,0.70521128,116960.0,116950.0,0.60938225]
["bitfinex-derivatives","BTCF0:USTF0",1758261530084,0.37018064,116960.0,116950.0,0.60938225]
["bitfinex-derivatives","BTCF0:USTF0",1758261530586,0.37018064,116960.0,116950.0,0.60238225]
["bitfinex-derivatives","BTCF0:USTF0",1758261530786,0.37018064,116960.0,116950.0,0.60938225]
["bitfinex-derivatives","BTCF0:USTF0",1758261531183,0.37018064,116960.0,116950.0,0.60038225]
["bitfinex-derivatives","BTCF0:USTF0",1758261531385,0.37018064,116960.0,116950.0,0.60538225]
["bitfinex-derivatives","BTCF0:USTF0",1758261531786,0.70521128,116960.0,116950.0,0.60538225]
["bitfinex-derivatives","BTCF0:USTF0",1758261531985,0.70521128,116960.0,116950.0,0.60338225]
["bitfinex-derivatives","BTCF0:USTF0",1758261532186,1.47873128,116960.0,116950.0,0.60338225]
["bitfinex-derivatives","BTCF0:USTF0",1758261533192,0.70521128,116960.0,116950.0,0.60338225]
["bitfinex-derivatives","BTCF0:USTF0",1758261533391,0.70521128,116960.0,116950.0,0.93841289]
["bitfinex-derivatives","BTCF0:USTF0",1758261533690,1.14370064,116960.0,116950.0,0.93841289]
["bitfinex-derivatives","BTCF0:USTF0",1758261533891,1.31127494,116960.0,116950.0,0.85468472]
["bitfinex-derivatives","BTCF0:USTF0",1758261535692,1.31127494,116960.0,116950.0,0.60338225]
["bitfinex-derivatives","BTCF0:USTF0",1758261535893,1.31127494,116960.0,116950.0,0.85468472]
["bitfinex-derivatives","BTCF0:USTF0",1758261538890,1.31127494,116960.0,116950.0,0.60338225]
["bitfinex-derivatives","BTCF0:USTF0",1758261539095,1.31127494,116960.0,116950.0,0.85468472]
["bitfinex-derivatives","BTCF0:USTF0",1758261541502,1.31127494,116960.0,116950.0,0.49388472]
["bitfinex-derivatives","BTCF0:USTF0",1758261543100,1.31127494,116960.0,116950.0,0.24258225]
["bitfinex-derivatives","BTCF0:USTF0",1758261543607,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261544308,0.80867,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261544510,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261551708,0.80867,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261551910,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261552908,1.31127494,116960.0,116950.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1758261553109,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261553815,1.31127494,116960.0,116950.0,0.49388472]
["bitfinex-derivatives","BTCF0:USTF0",1758261557418,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261560411,0.80867,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261560624,1.31127494,116960.0,116950.0,0.38620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261566221,1.31127494,116960.0,116950.0,0.27620247]
["bitfinex-derivatives","BTCF0:USTF0",1758261572825,1.31127494,116960.0,116950.0,0.38394559]
["bitfinex-derivatives","BTCF0:USTF0",1758261576330,1.56257741,116960.0,116950.0,0.11074312]
["bitfinex-derivatives","BTCF0:USTF0",1758261576631,1.56257741,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261577933,1.31127494,116960.0,116950.0,0.38367559]
["bitfinex-derivatives","BTCF0:USTF0",1758261580632,1.56257741,116960.0,116950.0,0.38367559]
["bitfinex-derivatives","BTCF0:USTF0",1758261585230,1.56257741,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261585435,1.56257741,116960.0,116950.0,0.38367559]
["bitfinex-derivatives","BTCF0:USTF0",1758261591943,0.78905741,116960.0,116950.0,0.38367559]
["bitfinex-derivatives","BTCF0:USTF0",1758261592142,1.56233741,116960.0,116950.0,0.38367559]
["bitfinex-derivatives","BTCF0:USTF0",1758261594144,1.56233741,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261595741,1.47863388,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261597343,0.80843,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261597642,1.47863388,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261597833,0.79574,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261598035,1.13084194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261598245,0.79574,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261598446,1.13084194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261598745,1.14447194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261598945,0.80937,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261599145,1.14447194,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261599444,1.14447194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261600945,0.80937,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261601247,0.03613,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261601439,1.14447194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261601946,0.80937,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261602247,0.80937,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261602539,0.80937,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261602744,1.14447194,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261602942,0.80937,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261603143,0.80937,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261603342,1.14447194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261603542,1.14447194,116960.0,116950.0,0.14602312]
["bitfinex-derivatives","BTCF0:USTF0",1758261603942,1.14447194,116960.0,116950.0,0.48112506]
["bitfinex-derivatives","BTCF0:USTF0",1758261604345,1.14447194,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261604747,1.47957388,116960.0,116950.0,0.13237312]
["bitfinex-derivatives","BTCF0:USTF0",1758261604948,1.47957388,116960.0,116950.0,0.11074312]
["bitfinex-derivatives","BTCF0:USTF0",1758261605349,1.47957388,116960.0,116950.0,0.13365312]
["bitfinex-derivatives","BTCF0:USTF0",1758261606447,1.47957388,116960.0,116950.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758261606750,1.48802363,116960.0,116950.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758261606952,1.47957388,116960.0,116950.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758261608252,1.48157388,116960.0,116950.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758261608553,1.48157388,116960.0,116950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261610051,0.81137,116960.0,116950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261610253,1.48157388,116960.0,116950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261611555,1.4900168,116960.0,116950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261612152,0.03664,116950.0,116940.0,0.13075312]
["bitfinex-derivatives","BTCF0:USTF0",1758261612352,0.70684388,116950.0,116940.0,0.10774312]
["bitfinex-derivatives","BTCF0:USTF0",1758261612551,0.70684388,116950.0,116940.0,0.13065312]
["bitfinex-derivatives","BTCF0:USTF0",1758261612552,1.14650194,116950.0,116940.0,0.13065312]
["bitfinex-derivatives","BTCF0:USTF0",1758261613354,1.14650194,116950.0,116940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261614058,0.8114,116950.0,116940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261614257,1.14650194,116950.0,116940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758261615655,1.14650194,116950.0,116940.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758261618061,1.14650194,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758261618062,2.09240388,116950.0,116940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758261619162,2.09840388,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758261619362,2.09840388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261623865,1.4282,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261624171,2.09840388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261624470,1.4282,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261624672,2.09840388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261625762,1.4282,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261625963,2.09840388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261629070,1.4282,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261629273,2.09840388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261631074,0.65344,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261631275,2.10000388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261632279,3.90124388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261639482,3.65124388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261642676,3.65128388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261642880,2.87488388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261643077,3.65128388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261643890,2.87488388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261644289,3.65140388,116950.0,116940.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758261644486,2.87488388,116950.0,116940.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758261644888,3.65136388,116950.0,116940.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758261649998,3.65136388,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261657902,3.7354395,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261659498,2.98116,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261659703,3.7354395,116950.0,116940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758261676208,3.7354395,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261676209,3.9854395,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261676415,1.1497795,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261676710,0.0347,116930.0,116920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261676906,0.0347,116920.0,116910.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758261677103,0.7889795,116920.0,116910.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1758261677306,0.7889795,116920.0,116910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758261678413,0.79736259,116920.0,116910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758261679118,0.79736259,116920.0,116910.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758261679708,0.81933933,116920.0,116910.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758261680412,0.81933933,116920.0,116900.0,0.81850272]
["bitfinex-derivatives","BTCF0:USTF0",1758261680413,0.0347,116910.0,116900.0,0.84129272]
["bitfinex-derivatives","BTCF0:USTF0",1758261680612,1.313593,116910.0,116900.0,0.99119272]
["bitfinex-derivatives","BTCF0:USTF0",1758261681215,1.313593,116910.0,116900.0,0.73976622]
["bitfinex-derivatives","BTCF0:USTF0",1758261681417,1.313593,116910.0,116900.0,0.72611622]
["bitfinex-derivatives","BTCF0:USTF0",1758261681418,1.5650195,116910.0,116900.0,0.72611622]
["bitfinex-derivatives","BTCF0:USTF0",1758261681617,1.313593,116910.0,116900.0,0.72611622]
["bitfinex-derivatives","BTCF0:USTF0",1758261681914,1.5650195,116910.0,116900.0,0.72611622]
["bitfinex-derivatives","BTCF0:USTF0",1758261682111,1.5660195,116910.0,116900.0,0.6213731]
["bitfinex-derivatives","BTCF0:USTF0",1758261683223,1.5660195,116910.0,116900.0,0.19293201]
["bitfinex-derivatives","BTCF0:USTF0",1758261684210,1.5660195,116910.0,116900.0,0.04293201]
["bitfinex-derivatives","BTCF0:USTF0",1758261684514,1.9268195,116910.0,116900.0,0.04293201]
["bitfinex-derivatives","BTCF0:USTF0",1758261685019,1.9268195,116910.0,116900.0,0.02014201]
["bitfinex-derivatives","BTCF0:USTF0",1758261686317,2.1768195,116910.0,116900.0,0.02014201]
["bitfinex-derivatives","BTCF0:USTF0",1758261687716,1.4007795,116910.0,116900.0,0.02014201]
["bitfinex-derivatives","BTCF0:USTF0",1758261688018,2.1785395,116910.0,116900.0,0.02014201]
["bitfinex-derivatives","BTCF0:USTF0",1758261689412,2.1785395,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758261691819,2.1785395,116910.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261692019,2.9519695,116900.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261692320,2.9519695,116900.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261692321,0.03513,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261692523,0.03513,116880.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758261692820,0.537983,116880.0,116870.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1758261693011,0.7894095,116880.0,116870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758261693410,0.03513,116870.0,116860.0,0.6343165]
["bitfinex-derivatives","BTCF0:USTF0",1758261693608,0.2865565,116870.0,116860.0,0.73279]
["bitfinex-derivatives","BTCF0:USTF0",1758261693813,0.2865565,116870.0,116860.0,0.9842165]
["bitfinex-derivatives","BTCF0:USTF0",1758261694013,1.0646765,116870.0,116860.0,0.9838165]
["bitfinex-derivatives","BTCF0:USTF0",1758261694510,1.316103,116870.0,116860.0,0.9838165]
["bitfinex-derivatives","BTCF0:USTF0",1758261694908,0.03513,116870.0,116860.0,0.9838165]
["bitfinex-derivatives","BTCF0:USTF0",1758261695113,1.0646765,116870.0,116860.0,0.9838165]
["bitfinex-derivatives","BTCF0:USTF0",1758261695314,1.0646365,116870.0,116860.0,0.9975865]
["bitfinex-derivatives","BTCF0:USTF0",1758261695719,1.0656365,116870.0,116860.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1758261696021,1.0656365,116870.0,116860.0,1.0075865]
["bitfinex-derivatives","BTCF0:USTF0",1758261696410,1.0656365,116870.0,116860.0,0.75616]
["bitfinex-derivatives","BTCF0:USTF0",1758261696613,1.0656365,116870.0,116860.0,1.0075865]
["bitfinex-derivatives","BTCF0:USTF0",1758261696819,1.317063,116870.0,116860.0,0.9938165]
["bitfinex-derivatives","BTCF0:USTF0",1758261697018,1.9292895,116870.0,116860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758261697616,1.9292895,116870.0,116860.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1758261698411,1.9282895,116870.0,116860.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758261698813,1.9282895,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261699119,1.17401,116870.0,116860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758261699319,1.9282895,116870.0,116860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758261699921,1.17401,116870.0,116860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758261700124,1.9297695,116870.0,116860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758261700324,2.0826695,116870.0,116860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758261700820,1.3031095,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261701029,2.0827095,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261701920,1.32839,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261702333,2.0826695,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261708835,1.831043,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261709131,2.0824695,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261714129,1.32819,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261714531,2.0824695,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261715832,1.32819,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261716037,1.051683,116870.0,116860.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758261716335,0.95468,116870.0,116860.0,1.8077295]
["bitfinex-derivatives","BTCF0:USTF0",1758261716535,1.2061065,116870.0,116860.0,1.4077295]
["bitfinex-derivatives","BTCF0:USTF0",1758261716832,1.2061065,116870.0,116860.0,1.156303]
["bitfinex-derivatives","BTCF0:USTF0",1758261717134,0.95468,116870.0,116860.0,1.156303]
["bitfinex-derivatives","BTCF0:USTF0",1758261717341,0.9548,116870.0,116860.0,1.4477295]
["bitfinex-derivatives","BTCF0:USTF0",1758261717739,0.1754,116870.0,116860.0,1.36443964]
["bitfinex-derivatives","BTCF0:USTF0",1758261718039,0.95476,116870.0,116860.0,1.36443964]
["bitfinex-derivatives","BTCF0:USTF0",1758261718732,0.95476,116870.0,116860.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1758261719038,0.95476,116870.0,116860.0,1.36443964]
["bitfinex-derivatives","BTCF0:USTF0",1758261720640,0.9546,116870.0,116860.0,1.57443964]
["bitfinex-derivatives","BTCF0:USTF0",1758261721642,0.80158,116870.0,116860.0,2.11443964]
["bitfinex-derivatives","BTCF0:USTF0",1758261721842,0.0225,116870.0,116860.0,2.18996824]
["bitfinex-derivatives","BTCF0:USTF0",1758261722142,0.35659482,116880.0,116870.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758261722442,1.13565482,116880.0,116870.0,0.73191482]
["bitfinex-derivatives","BTCF0:USTF0",1758261723341,0.80016,116880.0,116870.0,0.73191482]
["bitfinex-derivatives","BTCF0:USTF0",1758261723556,1.13565482,116880.0,116870.0,0.73391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261724248,0.80016,116880.0,116870.0,0.73391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261724545,0.35649482,116880.0,116870.0,0.73391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261724751,0.80036,116880.0,116870.0,0.751322]
["bitfinex-derivatives","BTCF0:USTF0",1758261725235,0.80036,116880.0,116870.0,1.281322]
["bitfinex-derivatives","BTCF0:USTF0",1758261725438,0.80036,116880.0,116870.0,1.26391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261726041,0.80036,116880.0,116870.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1758261726337,0.80036,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261726537,1.13585482,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261726846,1.14865482,116880.0,116870.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758261727543,1.14865482,116880.0,116870.0,0.62311482]
["bitfinex-derivatives","BTCF0:USTF0",1758261727745,1.13597482,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261728041,0.80048,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261728247,0.80064,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261728946,0.80064,116880.0,116870.0,1.27391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261729950,0.80064,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261730149,0.80064,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261730649,1.13613482,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261730850,1.13613482,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261731052,0.80064,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261731251,1.13613482,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261731553,0.80064,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261734953,0.80064,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261735155,1.13613482,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261735358,1.14893482,116880.0,116870.0,0.62311482]
["bitfinex-derivatives","BTCF0:USTF0",1758261736453,1.14893482,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261737256,1.13613482,116880.0,116870.0,0.98391482]
["bitfinex-derivatives","BTCF0:USTF0",1758261739247,1.13613482,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261739450,1.14893482,116880.0,116870.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758261739652,1.14893482,116880.0,116870.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758261740557,1.14893482,116880.0,116870.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1758261742258,1.14909482,116880.0,116870.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1758261742459,1.14909482,116880.0,116870.0,0.62316482]
["bitfinex-derivatives","BTCF0:USTF0",1758261743063,1.14909482,116880.0,116870.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1758261743365,1.14909482,116880.0,116870.0,0.62316482]
["bitfinex-derivatives","BTCF0:USTF0",1758261743862,1.14909482,116880.0,116870.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1758261744063,1.14909482,116880.0,116870.0,0.62316482]
["bitfinex-derivatives","BTCF0:USTF0",1758261744564,1.14909482,116880.0,116870.0,0.98396482]
["bitfinex-derivatives","BTCF0:USTF0",1758261745365,1.14909482,116880.0,116870.0,1.09170794]
["bitfinex-derivatives","BTCF0:USTF0",1758261746968,1.14909482,116880.0,116870.0,0.75621312]
["bitfinex-derivatives","BTCF0:USTF0",1758261747169,0.8136,116880.0,116870.0,0.75621312]
["bitfinex-derivatives","BTCF0:USTF0",1758261748061,0.80232,116880.0,116870.0,0.75621312]
["bitfinex-derivatives","BTCF0:USTF0",1758261748367,1.13781482,116880.0,116870.0,1.09170794]
["bitfinex-derivatives","BTCF0:USTF0",1758261749667,1.13781482,116880.0,116870.0,0.75621312]
["bitfinex-derivatives","BTCF0:USTF0",1758261749866,1.13781482,116880.0,116870.0,1.09170794]
["bitfinex-derivatives","BTCF0:USTF0",1758261750264,1.15092482,116880.0,116870.0,0.75621312]
["bitfinex-derivatives","BTCF0:USTF0",1758261750464,1.15092482,116880.0,116870.0,0.74230312]
["bitfinex-derivatives","BTCF0:USTF0",1758261750664,1.15092482,116880.0,116870.0,0.38150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261751366,1.15092482,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261751565,1.15092482,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261751764,1.51172482,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261752060,0.81543,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261752263,0.81543,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261752264,1.15092482,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261754462,1.51172482,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261754667,1.84721964,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261755061,1.51172482,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261757573,1.84721964,116880.0,116870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758261758769,1.84721964,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261760572,1.51172482,116880.0,116870.0,0.13150312]
["bitfinex-derivatives","BTCF0:USTF0",1758261761573,1.84721964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261763267,1.84721964,116880.0,116870.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758261766880,1.84721964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261767477,1.84649964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261767673,1.84641964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261768379,1.99931964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261772680,1.63851964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261772881,1.99931964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261773383,1.99907964,116880.0,116870.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758261773677,1.99907964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261774781,1.21879964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261775081,1.99887964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261776477,1.99887964,116880.0,116870.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758261776682,1.99887964,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261779789,2.08294005,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261781983,2.10261469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261787794,3.90493469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261790891,3.90397469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261791097,3.12485469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261791493,3.12485469,116880.0,116870.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758261791494,3.90389469,116880.0,116870.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758261791897,3.90389469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261799103,3.75099469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261799303,4.11179469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261800892,3.33275469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261801408,4.11179469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261805307,3.33275469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261805604,4.11163469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261807502,3.33275469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261807807,4.11151469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261808504,3.85983134,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261808709,4.11151469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261810011,3.33275469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261810210,4.11131469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261810411,4.11127469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261811314,4.09160005,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261811911,2.57817868,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261812113,4.11174873,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261814807,4.09160005,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261815009,4.11142626,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261830125,3.33290626,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261830327,4.11130626,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261831426,4.1788563,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261833529,4.17860041,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261836329,3.40020041,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261836530,4.17836041,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261837030,4.15879009,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261837329,3.38063009,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261837530,4.17871029,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261838430,3.40055029,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261838636,4.11108025,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261839828,4.36304542,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261841934,3.24929368,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261842128,4.02717368,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261842433,4.02713368,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261842633,4.36280542,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261844530,4.34288522,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261846639,3.56504522,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261846938,4.34264522,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261847237,3.56504522,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261847437,4.34260522,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261853848,4.00693348,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261854145,3.22937348,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261854351,3.67098174,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261854549,4.00665348,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261855449,3.33531,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261855647,4.00661348,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261856655,3.33527,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261856855,4.00661348,116880.0,116870.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758261858859,4.00665348,116880.0,116870.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1758261864264,4.00665348,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261864464,3.33531,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261864666,4.00665348,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261864965,3.31018174,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261865165,3.64585348,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261865965,3.63274348,116880.0,116870.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758261866668,2.60048,116880.0,116870.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261866965,2.93615174,116880.0,116870.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261867667,2.60048,116880.0,116870.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261869261,2.60048,116880.0,116870.0,1.08328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261869455,2.57948,116880.0,116870.0,1.08328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261869667,2.57952,116880.0,116870.0,1.41328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261871771,2.57952,116880.0,116870.0,1.07761]
["bitfinex-derivatives","BTCF0:USTF0",1758261871969,2.57952,116880.0,116870.0,1.41328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261872159,2.57952,116880.0,116870.0,1.11328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261875263,2.57952,116880.0,116870.0,1.09328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261879265,2.57952,116880.0,116870.0,0.84328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261881077,2.60207,116880.0,116870.0,0.84328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261884578,2.93774174,116880.0,116870.0,0.73328174]
["bitfinex-derivatives","BTCF0:USTF0",1758261885782,3.28723348,116880.0,116870.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758261887477,2.95156174,116880.0,116870.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758261888181,2.95156174,116880.0,116870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758261888782,1.14924174,116880.0,116870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758261889084,1.14924174,116880.0,116870.0,0.73290174]
["bitfinex-derivatives","BTCF0:USTF0",1758261893382,1.14924174,116880.0,116870.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758261895286,1.14924174,116880.0,116870.0,0.73290174]
["bitfinex-derivatives","BTCF0:USTF0",1758261896987,0.37204174,116880.0,116870.0,0.73290174]
["bitfinex-derivatives","BTCF0:USTF0",1758261897287,1.14864174,116880.0,116870.0,0.73290174]
["bitfinex-derivatives","BTCF0:USTF0",1758261899788,1.31627462,116880.0,116870.0,0.64888231]
["bitfinex-derivatives","BTCF0:USTF0",1758261900889,0.53967462,116880.0,116870.0,0.64888231]
["bitfinex-derivatives","BTCF0:USTF0",1758261901090,1.31615462,116880.0,116870.0,0.64888231]
["bitfinex-derivatives","BTCF0:USTF0",1758261901290,1.31615462,116880.0,116870.0,0.63586231]
["bitfinex-derivatives","BTCF0:USTF0",1758261901590,2.16470152,116880.0,116870.0,0.13120144]
["bitfinex-derivatives","BTCF0:USTF0",1758261902990,1.80390152,116880.0,116870.0,0.13120144]
["bitfinex-derivatives","BTCF0:USTF0",1758261903291,0.77576921,116880.0,116870.0,0.38285375]
["bitfinex-derivatives","BTCF0:USTF0",1758261903484,0.77576921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261903485,1.55224921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261903784,1.53842921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261903991,0.76194921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261904183,1.53842921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261904991,1.54649921,116880.0,116870.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1758261905891,1.54649921,116880.0,116870.0,0.49200144]
["bitfinex-derivatives","BTCF0:USTF0",1758261906191,1.54649921,116880.0,116870.0,0.74365375]
["bitfinex-derivatives","BTCF0:USTF0",1758261906387,1.04319459,116880.0,116870.0,0.74365375]
["bitfinex-derivatives","BTCF0:USTF0",1758261906593,1.54649921,116880.0,116870.0,0.74365375]
["bitfinex-derivatives","BTCF0:USTF0",1758261907979,1.54649921,116880.0,116870.0,0.63586231]
["bitfinex-derivatives","BTCF0:USTF0",1758261908291,1.54885921,116880.0,116870.0,0.63586231]
["bitfinex-derivatives","BTCF0:USTF0",1758261908491,1.54885921,116880.0,116870.0,0.64970231]
["bitfinex-derivatives","BTCF0:USTF0",1758261913580,1.80051152,116880.0,116870.0,0.64970231]
["bitfinex-derivatives","BTCF0:USTF0",1758261914887,2.16131152,116880.0,116870.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758261915786,1.91131152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261916994,1.91131152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261919596,1.91131152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261919996,1.91267152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261920295,1.91263152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261920483,1.91263152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261921690,1.13247152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261921895,1.91259152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261923099,1.13247152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261923296,1.91267152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261923492,0.37751459,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261923696,1.66101921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261924397,1.91267152,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261925700,1.91267152,116880.0,116870.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758261926000,1.91267152,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261926202,1.66101921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261928099,1.91267152,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261928801,1.13247152,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261929003,1.66081921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261929193,1.66069921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261930203,0.88081921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261930403,1.66065921,116880.0,116870.0,0.28867231]
["bitfinex-derivatives","BTCF0:USTF0",1758261932203,1.66065921,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261932204,1.91231152,116880.0,116870.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758261932403,1.91231152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261939907,1.91187152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261945214,0.37751459,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261945512,0.37751459,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261945513,1.91159152,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261945712,0.37751459,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261945901,1.91163152,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261947414,1.91163152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261949515,2.06453152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261953214,1.28537152,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261953417,2.06433152,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261959421,2.06409152,116880.0,116870.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758261961124,2.06409152,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261961724,1.98035893,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261964423,2.23035893,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261969431,2.5659711,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261971629,2.3159711,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261975729,1.98035893,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261975934,1.22147195,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261976235,1.99971195,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261976738,1.22147195,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261976938,1.99971195,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261978340,2.33532412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261978540,1.99971195,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261978738,2.33532412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261979541,2.3356485,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261984045,1.5574085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261984237,2.3358885,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261984638,1.5574085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261984846,2.3358485,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261986249,1.5574085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261986450,2.3357285,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261988753,2.6965285,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261988946,2.6964085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261993156,1.9182085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261993754,2.6960885,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261997058,2.6959685,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261997357,2.6959285,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758261998751,1.9182085,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262009361,1.91776944,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262012168,1.76486944,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262012868,1.7451511,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262013068,1.76547175,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262023878,1.51394446,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262039088,1.49362381,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262039288,1.51390247,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262042581,1.51382336,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262047994,0.79222336,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262048297,1.51382336,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262078720,1.49362381,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262079031,1.51325323,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262082218,1.51316597,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262082728,1.51316597,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262082934,4.09264597,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262083623,3.31576597,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262083828,3.33733675,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262084128,4.09264597,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262084331,4.09264597,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262085731,4.3443052,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262091127,4.3442652,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262091532,4.00860905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262094430,3.23176905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262094621,4.00860905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262099827,3.23176905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262100033,4.00860905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262109043,3.23176905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262109239,4.00856905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262109439,3.23176905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262109742,4.00856905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262112540,3.33725675,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262112739,4.00856905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262115837,3.33725675,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262116038,4.00856905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262116653,3.33725675,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262116944,4.00856905,116880.0,116870.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758262129558,4.00856905,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262130553,4.00856905,116880.0,116870.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758262132961,4.00856905,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262133160,4.00856905,116880.0,116870.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758262133546,4.00856905,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262134959,4.3442252,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262142265,3.5674252,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262142465,4.3441452,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262145969,4.09244124,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262148976,4.07289908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262155578,4.07285908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262163578,3.35125908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262163783,4.07285908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262169389,4.07285908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262169390,3.31751459,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262169587,4.07277908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262169991,3.29617908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262170190,4.07273908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262170784,4.07273908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262170992,3.29617908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262171195,4.07273908,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262171382,4.07273908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262173783,3.29617908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262174097,3.29617908,116880.0,116870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262174098,4.06466908,116880.0,116870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262174297,4.06466908,116880.0,116870.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758262179288,4.06466908,116880.0,116870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262182098,4.07273908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262182786,4.07273908,116880.0,116870.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262184504,4.07273908,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262195603,4.09291593,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262199308,3.31633082,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262199507,4.09277082,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262200810,2.29017082,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262204400,1.92937082,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262207808,1.84534533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262210508,3.64790533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262212314,3.28710533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262212612,3.64790533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262219914,3.28710533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262220215,3.64790533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262223021,1.84534533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262223523,1.06890533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262223722,1.84518533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262227027,3.64774533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262229825,2.87146533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262230023,3.64770533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262230219,2.87146533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262230421,3.64770533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262231426,3.28690533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262231727,3.64770533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262232026,1.84514533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262232527,1.06890533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262232823,1.06890533,116880.0,116870.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758262232824,1.84514533,116880.0,116870.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758262234625,1.84514533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262236428,1.06890533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262236629,1.83703533,116880.0,116870.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758262237531,1.84510533,116880.0,116870.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758262238823,1.84510533,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262240328,1.84455752,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262242031,1.48375752,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262242220,1.84455752,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262243831,1.84477887,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262246629,3.64733887,116880.0,116870.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758262250340,3.64733887,116880.0,116870.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758262252634,3.64733887,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262253228,3.64733887,116880.0,116870.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758262253539,3.64733887,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262254031,2.97609987,116880.0,116870.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758262254236,3.64733887,116880.0,116870.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758262256040,3.64733887,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262257339,3.28653887,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262257541,3.64733887,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262257741,3.64733887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262260141,2.87113887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262260439,3.64717887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262263741,2.87113887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262263946,3.64713887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262266438,2.19989987,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262266637,3.64713887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262267641,3.64709887,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262267836,3.7309794,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262271147,3.73103402,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262271551,3.73103402,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262271936,3.98103402,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262274653,3.96115412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262275646,3.981429,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262279660,3.205469,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262280058,3.205469,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262280059,3.731389,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262285464,2.955469,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262285663,3.731389,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262287362,4.092189,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262288059,3.316269,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262288265,4.092189,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262289264,3.316269,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262289463,4.092189,116880.0,116870.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758262293472,4.07191412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262295369,4.07191412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262295671,3.29599412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262295969,4.07187412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262296871,4.07187412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262302175,4.07187412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262306372,3.35027412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262306570,4.07187412,116880.0,116870.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758262309981,4.07187412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262314890,3.31675459,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262315184,4.07187412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262320889,3.29599412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262321090,4.07179412,116880.0,116870.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758262321493,4.07179412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262323889,4.07179412,116880.0,116870.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758262324484,4.07179412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262327280,4.32179412,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758262327587,0.03548,116870.0,116860.0,0.01772617]
["bitfinex-derivatives","BTCF0:USTF0",1758262327789,1.15139953,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262329889,1.06769856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262332095,1.22059856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262337995,1.06769856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262343901,1.84345856,116870.0,116860.0,0.04066617]
["bitfinex-derivatives","BTCF0:USTF0",1758262344400,1.84345856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262346804,1.84341856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262347103,1.06769856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262347304,1.84341856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262353899,1.84441856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262364212,3.64713856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262370727,3.64813856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262371029,2.87241856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262371229,3.64805856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262371529,2.87241856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262371824,3.64805856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262372331,2.87241856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262373028,3.64805856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262375029,3.64801856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262376331,3.28721856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262376532,3.64801856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262378132,2.87241856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262378327,3.64801856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262379533,3.28721856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262379742,3.64801856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262382242,3.67243864,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262385640,3.64801856,116870.0,116860.0,0.01762617]
["bitfinex-derivatives","BTCF0:USTF0",1758262389350,0.01335,116860.0,116850.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758262389550,1.06865856,116860.0,116850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758262390755,1.06865856,116860.0,116850.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758262391454,1.22155856,116860.0,116850.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758262391852,1.30553808,116860.0,116850.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758262392059,1.31387284,116860.0,116850.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758262392357,1.31487284,116860.0,116850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758262396058,1.30653808,116860.0,116850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758262397158,1.31522051,116860.0,116850.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758262397559,1.31522051,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758262397753,1.16232051,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758262398557,1.16232051,116860.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758262398758,1.16232051,116860.0,116840.0,0.13089563]
["bitfinex-derivatives","BTCF0:USTF0",1758262398759,1.57737936,116850.0,116840.0,0.13089563]
["bitfinex-derivatives","BTCF0:USTF0",1758262398960,1.57737936,116850.0,116840.0,0.13079563]
["bitfinex-derivatives","BTCF0:USTF0",1758262400460,0.80193936,116850.0,116840.0,0.13079563]
["bitfinex-derivatives","BTCF0:USTF0",1758262400659,1.57737936,116850.0,116840.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758262401263,1.57737936,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758262401456,1.57737936,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262401760,0.80193936,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262401961,1.57737936,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262402662,2.08097808,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262406566,1.30553808,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262406765,2.08093808,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262414367,1.32554,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262414567,2.08093808,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262416863,1.30553808,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262417168,2.08089808,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262425680,1.72009808,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262425983,2.08089808,116850.0,116840.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758262426178,2.08089808,116850.0,116840.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758262426382,2.08089808,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262427083,1.92799808,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262429986,1.92799808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262430187,1.92799808,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262430388,1.92799808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262430787,1.1726,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262430988,1.92799808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262431487,1.92651808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262432791,1.15115808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262432991,1.92647808,116850.0,116840.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758262434884,1.89151808,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262435093,1.92542808,116850.0,116840.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758262437993,1.15010808,116850.0,116840.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758262438192,1.92542808,116850.0,116840.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758262440192,1.15010808,116850.0,116840.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758262440399,1.92538808,116850.0,116840.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758262441993,1.92538808,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262442697,1.92538808,116850.0,116840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758262448105,1.92538808,116850.0,116840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758262450990,1.15787,116850.0,116840.0,0.29217936]
["bitfinex-derivatives","BTCF0:USTF0",1758262451300,1.04886936,116850.0,116840.0,0.54397872]
["bitfinex-derivatives","BTCF0:USTF0",1758262451500,1.30066872,116850.0,116840.0,0.29217936]
["bitfinex-derivatives","BTCF0:USTF0",1758262451695,0.52538872,116850.0,116840.0,0.29217936]
["bitfinex-derivatives","BTCF0:USTF0",1758262451903,1.04886936,116850.0,116840.0,0.29217936]
["bitfinex-derivatives","BTCF0:USTF0",1758262452203,1.04886936,116850.0,116840.0,0.54397872]
["bitfinex-derivatives","BTCF0:USTF0",1758262452402,1.04886936,116850.0,116840.0,0.29217936]
["bitfinex-derivatives","BTCF0:USTF0",1758262453304,1.04886936,116850.0,116840.0,0.54397872]
["bitfinex-derivatives","BTCF0:USTF0",1758262453700,1.04886936,116850.0,116840.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758262453900,0.35747098,116850.0,116840.0,0.37606098]
["bitfinex-derivatives","BTCF0:USTF0",1758262454105,0.79707,116850.0,116840.0,0.37606098]
["bitfinex-derivatives","BTCF0:USTF0",1758262454298,1.13275098,116850.0,116840.0,0.37606098]
["bitfinex-derivatives","BTCF0:USTF0",1758262454699,1.13275098,116850.0,116840.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758262454902,1.50567098,116850.0,116840.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758262455103,1.50567098,116850.0,116840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758262459611,1.65857098,116850.0,116840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758262464214,1.65857098,116850.0,116840.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758262464513,1.65857098,116850.0,116840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758262477723,0.02179,116850.0,116840.0,0.37508098]
["bitfinex-derivatives","BTCF0:USTF0",1758262478019,0.79695,116850.0,116840.0,1.32156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262478524,0.79695,116850.0,116840.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1758262478825,0.80268,116850.0,116840.0,1.32156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262479422,0.80268,116850.0,116840.0,1.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262479724,0.80268,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262481726,0.80268,116850.0,116840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1758262481928,0.80268,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262483827,0.80268,116850.0,116840.0,0.84363661]
["bitfinex-derivatives","BTCF0:USTF0",1758262484129,0.80268,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262490134,0.02752,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262490335,0.02752,116850.0,116840.0,1.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262490628,0.8026,116850.0,116840.0,1.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262492839,0.02752,116850.0,116840.0,1.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262493040,0.8026,116850.0,116840.0,1.17931759]
["bitfinex-derivatives","BTCF0:USTF0",1758262494139,0.02752,116850.0,116840.0,1.17931759]
["bitfinex-derivatives","BTCF0:USTF0",1758262494340,0.8026,116850.0,116840.0,1.17931759]
["bitfinex-derivatives","BTCF0:USTF0",1758262495542,0.8026,116850.0,116840.0,0.81851759]
["bitfinex-derivatives","BTCF0:USTF0",1758262495744,0.8026,116850.0,116840.0,1.17931759]
["bitfinex-derivatives","BTCF0:USTF0",1758262497944,0.8026,116850.0,116840.0,1.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1758262498243,0.8026,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262499544,0.8026,116850.0,116840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1758262499747,0.8026,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262500245,0.8026,116850.0,116840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1758262500445,0.8026,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262501945,0.8026,116850.0,116840.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1758262502145,0.8026,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262503044,0.02752,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262503246,0.80252,116850.0,116840.0,0.73588098]
["bitfinex-derivatives","BTCF0:USTF0",1758262503447,0.80252,116850.0,116840.0,0.84363661]
["bitfinex-derivatives","BTCF0:USTF0",1758262503749,0.80252,116850.0,116840.0,0.86109147]
["bitfinex-derivatives","BTCF0:USTF0",1758262505235,0.78861122,116850.0,116840.0,0.86109147]
["bitfinex-derivatives","BTCF0:USTF0",1758262506247,0.78861122,116850.0,116840.0,1.19677245]
["bitfinex-derivatives","BTCF0:USTF0",1758262507247,0.78288122,116850.0,116840.0,1.19677245]
["bitfinex-derivatives","BTCF0:USTF0",1758262510850,0.78861122,116850.0,116840.0,0.86109147]
["bitfinex-derivatives","BTCF0:USTF0",1758262511451,1.1242922,116850.0,116840.0,0.86109147]
["bitfinex-derivatives","BTCF0:USTF0",1758262513743,1.04036759,116850.0,116840.0,1.02892323]
["bitfinex-derivatives","BTCF0:USTF0",1758262516051,1.02645879,116850.0,116840.0,1.02892323]
["bitfinex-derivatives","BTCF0:USTF0",1758262518154,1.04770879,116850.0,116840.0,0.52541049]
["bitfinex-derivatives","BTCF0:USTF0",1758262518346,1.04770879,116850.0,116840.0,1.02892323]
["bitfinex-derivatives","BTCF0:USTF0",1758262518548,0.79595242,116850.0,116840.0,1.02892323]
["bitfinex-derivatives","BTCF0:USTF0",1758262518753,1.04770879,116850.0,116840.0,1.02892323]
["bitfinex-derivatives","BTCF0:USTF0",1758262523159,1.04770879,116850.0,116840.0,1.02868145]
["bitfinex-derivatives","BTCF0:USTF0",1758262526662,1.04770879,116850.0,116840.0,1.01146837]
["bitfinex-derivatives","BTCF0:USTF0",1758262526866,1.04770879,116850.0,116840.0,1.02863921]
["bitfinex-derivatives","BTCF0:USTF0",1758262528265,0.79595242,116850.0,116840.0,1.02863921]
["bitfinex-derivatives","BTCF0:USTF0",1758262528466,1.04770879,116850.0,116840.0,1.02863921]
["bitfinex-derivatives","BTCF0:USTF0",1758262529766,1.04770879,116850.0,116840.0,0.92088358]
["bitfinex-derivatives","BTCF0:USTF0",1758262530567,0.79595242,116850.0,116840.0,0.92088358]
["bitfinex-derivatives","BTCF0:USTF0",1758262530866,0.02698,116850.0,116840.0,0.92088358]
["bitfinex-derivatives","BTCF0:USTF0",1758262531168,0.80178,116850.0,116840.0,0.92088358]
["bitfinex-derivatives","BTCF0:USTF0",1758262531362,0.80178,116850.0,116840.0,1.17263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262531363,1.05353637,116850.0,116840.0,1.17263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262531664,0.80178,116850.0,116840.0,1.17263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262531874,0.78053,116850.0,116840.0,1.17263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262532062,0.00573,116850.0,116840.0,1.52818345]
["bitfinex-derivatives","BTCF0:USTF0",1758262532268,0.78053,116850.0,116840.0,1.44263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262532570,0.78053,116850.0,116840.0,1.55048497]
["bitfinex-derivatives","BTCF0:USTF0",1758262533370,0.78053,116850.0,116840.0,1.44263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262534673,0.78053,116850.0,116840.0,1.17263995]
["bitfinex-derivatives","BTCF0:USTF0",1758262535974,0.00573,116850.0,116840.0,1.50818345]
["bitfinex-derivatives","BTCF0:USTF0",1758262536171,0.4044,116850.0,116840.0,2.32818345]
["bitfinex-derivatives","BTCF0:USTF0",1758262536571,0.00022807,116860.0,116850.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1758262536881,0.77492807,116860.0,116850.0,1.35131589]
["bitfinex-derivatives","BTCF0:USTF0",1758262537271,0.77492807,116860.0,116850.0,1.85482863]
["bitfinex-derivatives","BTCF0:USTF0",1758262537469,0.00012807,116860.0,116850.0,1.85704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262537668,0.61076807,116860.0,116850.0,1.85704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262537880,0.00012807,116860.0,116850.0,1.85704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262538081,0.00012807,116860.0,116850.0,1.74704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262539980,0.00112807,116860.0,116850.0,1.74704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262543084,0.00112807,116860.0,116850.0,1.90704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262544784,0.00112807,116860.0,116850.0,1.66150911]
["bitfinex-derivatives","BTCF0:USTF0",1758262545883,0.00112807,116860.0,116850.0,1.74704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262550892,0.00112807,116860.0,116850.0,0.9917762]
["bitfinex-derivatives","BTCF0:USTF0",1758262551185,0.00112807,116860.0,116850.0,1.74704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262552681,0.00112807,116860.0,116850.0,0.9917762]
["bitfinex-derivatives","BTCF0:USTF0",1758262552882,0.00112807,116860.0,116850.0,1.74704531]
["bitfinex-derivatives","BTCF0:USTF0",1758262555282,0.27391444,116860.0,116850.0,0.67378252]
["bitfinex-derivatives","BTCF0:USTF0",1758262555489,0.27391444,116860.0,116850.0,1.00729526]
["bitfinex-derivatives","BTCF0:USTF0",1758262555789,0.27391444,116860.0,116850.0,0.89975274]
["bitfinex-derivatives","BTCF0:USTF0",1758262559486,1.02742718,116860.0,116850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758262559989,0.77567081,116860.0,116850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758262560787,0.27215807,116860.0,116850.0,0.28719637]
["bitfinex-derivatives","BTCF0:USTF0",1758262561091,1.04671807,116860.0,116850.0,0.28719637]
["bitfinex-derivatives","BTCF0:USTF0",1758262561388,1.29847444,116860.0,116850.0,0.28719637]
["bitfinex-derivatives","BTCF0:USTF0",1758262561589,0.52391444,116860.0,116850.0,0.28719637]
["bitfinex-derivatives","BTCF0:USTF0",1758262561790,1.29847444,116860.0,116850.0,0.28719637]
["bitfinex-derivatives","BTCF0:USTF0",1758262562890,1.29847444,116860.0,116850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758262563088,1.55023081,116860.0,116850.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758262563286,2.17490718,116860.0,116850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758262563492,2.17490718,116860.0,116840.0,0.01766868]
["bitfinex-derivatives","BTCF0:USTF0",1758262563786,0.77781911,116850.0,116840.0,0.03956868]
["bitfinex-derivatives","BTCF0:USTF0",1758262563990,0.79711,116850.0,116840.0,0.05260868]
["bitfinex-derivatives","BTCF0:USTF0",1758262564294,1.55237911,116850.0,116840.0,0.05260868]
["bitfinex-derivatives","BTCF0:USTF0",1758262564483,1.30062274,116850.0,116840.0,0.05260868]
["bitfinex-derivatives","BTCF0:USTF0",1758262564690,1.30062274,116850.0,116840.0,0.05360868]
["bitfinex-derivatives","BTCF0:USTF0",1758262565284,1.30062274,116850.0,116840.0,0.05560868]
["bitfinex-derivatives","BTCF0:USTF0",1758262565490,1.30062274,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262566191,0.77781911,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262566393,0.79715,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262566590,1.30066274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262566784,0.52606274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262566985,1.30066274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262569989,1.30070274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262570493,0.52606274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262570694,1.30070274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262570894,1.30070274,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262572187,1.55245911,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262572395,0.77781911,116850.0,116840.0,0.05660868]
["bitfinex-derivatives","BTCF0:USTF0",1758262572602,0.02255,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262572901,1.30070274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262575490,0.52606274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262575695,1.30070274,116850.0,116840.0,0.30836505]
["bitfinex-derivatives","BTCF0:USTF0",1758262575896,1.30070274,116850.0,116840.0,0.39230827]
["bitfinex-derivatives","BTCF0:USTF0",1758262575897,1.13288959,116850.0,116840.0,0.39230827]
["bitfinex-derivatives","BTCF0:USTF0",1758262576691,0.79719,116850.0,116840.0,0.41740868]
["bitfinex-derivatives","BTCF0:USTF0",1758262576899,0.35847766,116860.0,116850.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758262577198,1.13301766,116860.0,116850.0,0.37073959]
["bitfinex-derivatives","BTCF0:USTF0",1758262578002,0.02267807,116860.0,116850.0,0.37073959]
["bitfinex-derivatives","BTCF0:USTF0",1758262578193,0.76983807,116860.0,116850.0,0.73153959]
["bitfinex-derivatives","BTCF0:USTF0",1758262585599,0.02367807,116860.0,116850.0,0.73153959]
["bitfinex-derivatives","BTCF0:USTF0",1758262585802,0.00112807,116860.0,116850.0,2.59847497]
["bitfinex-derivatives","BTCF0:USTF0",1758262586107,0.00503,116870.0,116860.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1758262586308,0.0001,116880.0,116870.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1758262586602,0.02096,116890.0,116870.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1758262586603,0.02096,116890.0,116880.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758262586807,0.02096,116890.0,116880.0,1.06741918]
["bitfinex-derivatives","BTCF0:USTF0",1758262587700,0.02096,116890.0,116880.0,2.56741918]
["bitfinex-derivatives","BTCF0:USTF0",1758262588308,0.03596,116890.0,116880.0,2.56841918]
["bitfinex-derivatives","BTCF0:USTF0",1758262588698,0.03596,116890.0,116880.0,2.67590565]
["bitfinex-derivatives","BTCF0:USTF0",1758262589110,0.03596,116890.0,116880.0,2.56841918]
["bitfinex-derivatives","BTCF0:USTF0",1758262589306,0.03596,116890.0,116880.0,2.63682438]
["bitfinex-derivatives","BTCF0:USTF0",1758262589709,0.02796,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262590006,0.03096,116890.0,116880.0,2.63682438]
["bitfinex-derivatives","BTCF0:USTF0",1758262590205,0.02396,116890.0,116880.0,2.63682438]
["bitfinex-derivatives","BTCF0:USTF0",1758262590408,0.02796,116890.0,116880.0,2.64532547]
["bitfinex-derivatives","BTCF0:USTF0",1758262590710,0.02696,116890.0,116880.0,2.64432547]
["bitfinex-derivatives","BTCF0:USTF0",1758262591111,0.02696,116890.0,116880.0,1.97292629]
["bitfinex-derivatives","BTCF0:USTF0",1758262591318,0.02696,116890.0,116880.0,2.64432547]
["bitfinex-derivatives","BTCF0:USTF0",1758262591808,0.02696,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262593714,0.02696,116890.0,116880.0,2.6444869]
["bitfinex-derivatives","BTCF0:USTF0",1758262594100,0.02696,116890.0,116880.0,2.30878731]
["bitfinex-derivatives","BTCF0:USTF0",1758262594303,0.02696,116890.0,116880.0,2.6444869]
["bitfinex-derivatives","BTCF0:USTF0",1758262595102,0.02696,116890.0,116880.0,2.30878731]
["bitfinex-derivatives","BTCF0:USTF0",1758262595512,0.02696,116890.0,116880.0,1.97308772]
["bitfinex-derivatives","BTCF0:USTF0",1758262595912,0.02696,116890.0,116880.0,2.30878731]
["bitfinex-derivatives","BTCF0:USTF0",1758262596615,0.02696,116890.0,116880.0,2.6444869]
["bitfinex-derivatives","BTCF0:USTF0",1758262599414,0.02696,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262600315,0.02696,116890.0,116880.0,1.9644252]
["bitfinex-derivatives","BTCF0:USTF0",1758262600812,0.36265959,116890.0,116880.0,1.9644252]
["bitfinex-derivatives","BTCF0:USTF0",1758262601202,0.02696,116890.0,116880.0,2.30012479]
["bitfinex-derivatives","BTCF0:USTF0",1758262602414,0.006,116890.0,116880.0,2.30012479]
["bitfinex-derivatives","BTCF0:USTF0",1758262602614,0.006,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262612119,0.006,116890.0,116880.0,1.9644252]
["bitfinex-derivatives","BTCF0:USTF0",1758262612320,0.006,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262615321,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262616525,0.006,116890.0,116880.0,2.63582438]
["bitfinex-derivatives","BTCF0:USTF0",1758262617435,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262618228,0.006,116890.0,116880.0,2.40761126]
["bitfinex-derivatives","BTCF0:USTF0",1758262620925,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262621225,0.006,116890.0,116880.0,2.40761126]
["bitfinex-derivatives","BTCF0:USTF0",1758262621527,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262622026,0.02867,116890.0,116880.0,0.90761126]
["bitfinex-derivatives","BTCF0:USTF0",1758262622219,0.02867,116890.0,116880.0,0.57191167]
["bitfinex-derivatives","BTCF0:USTF0",1758262622420,0.02867,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262624330,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262625832,0.7858,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262630533,0.006,116890.0,116880.0,2.74331085]
["bitfinex-derivatives","BTCF0:USTF0",1758262630737,0.75836,116890.0,116880.0,3.07133878]
["bitfinex-derivatives","BTCF0:USTF0",1758262630931,0.00306,116890.0,116880.0,3.85125878]
["bitfinex-derivatives","BTCF0:USTF0",1758262631136,0.00306,116890.0,116880.0,4.46695837]
["bitfinex-derivatives","BTCF0:USTF0",1758262633138,0.00306,116890.0,116880.0,4.57469282]
["bitfinex-derivatives","BTCF0:USTF0",1758262634038,0.00306,116890.0,116880.0,4.46695837]
["bitfinex-derivatives","BTCF0:USTF0",1758262634240,0.00306,116890.0,116880.0,4.57467385]
["bitfinex-derivatives","BTCF0:USTF0",1758262634940,0.0001,116900.0,116890.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1758262635143,0.0001,116910.0,116900.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1758262635350,0.39611,116920.0,116910.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758262635541,0.39591,116920.0,116910.0,0.73264959]
["bitfinex-derivatives","BTCF0:USTF0",1758262636841,0.41091,116920.0,116910.0,0.73264959]
["bitfinex-derivatives","BTCF0:USTF0",1758262637652,0.40391,116920.0,116910.0,0.74107482]
["bitfinex-derivatives","BTCF0:USTF0",1758262637849,0.65536922,116920.0,116910.0,0.90829367]
["bitfinex-derivatives","BTCF0:USTF0",1758262638150,0.66036922,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262638850,0.40891,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262639041,0.66036922,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262639346,0.40891,116920.0,116910.0,1.16075289]
["bitfinex-derivatives","BTCF0:USTF0",1758262640350,0.40891,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262642248,0.40891,116920.0,116910.0,0.40637523]
["bitfinex-derivatives","BTCF0:USTF0",1758262642551,0.66036922,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262643847,0.40891,116920.0,116910.0,1.16075289]
["bitfinex-derivatives","BTCF0:USTF0",1758262644749,0.66036922,116920.0,116910.0,1.16075289]
["bitfinex-derivatives","BTCF0:USTF0",1758262645154,0.66036922,116920.0,116910.0,0.90929367]
["bitfinex-derivatives","BTCF0:USTF0",1758262645356,0.40891,116920.0,116910.0,1.16075289]
["bitfinex-derivatives","BTCF0:USTF0",1758262651753,0.66036922,116920.0,116910.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758262651958,0.66036922,116920.0,116910.0,0.90086844]
["bitfinex-derivatives","BTCF0:USTF0",1758262652258,0.91182844,116920.0,116910.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758262652455,0.91182844,116920.0,116910.0,0.28860922]
["bitfinex-derivatives","BTCF0:USTF0",1758262657458,1.27262844,116920.0,116910.0,0.28860922]
["bitfinex-derivatives","BTCF0:USTF0",1758262658058,1.53137766,116920.0,116910.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758262658253,1.27991844,116920.0,116910.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758262658458,1.53137766,116920.0,116910.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758262659053,1.27991844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262659356,1.27991844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262659550,1.27262844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262659751,0.89938844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262659958,1.67770844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262660555,1.67770844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262666263,1.67770844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262666462,1.67770844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262669660,0.89938844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262669868,1.67714844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262672468,1.17423,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262672667,1.67714844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262674970,1.17423,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262675172,1.67714844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262677573,0.89938844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262677774,1.67662844,116920.0,116910.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758262677974,1.67662844,116920.0,116910.0,0.28961922]
["bitfinex-derivatives","BTCF0:USTF0",1758262678474,1.93537766,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262679873,1.93537766,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262680478,1.93537766,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262681084,1.93537766,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262683676,1.15813766,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262683886,1.93541766,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262685484,1.15813766,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262685670,1.18092,116920.0,116910.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758262685875,0.39647,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262686088,1.67654844,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262687581,1.67654844,116920.0,116910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758262687787,1.67654844,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262687989,0.89938844,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262688184,1.67698844,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262689388,1.67686844,116920.0,116910.0,0.28705922]
["bitfinex-derivatives","BTCF0:USTF0",1758262689894,0.89938844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262690183,1.67682844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262691091,0.89938844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262691291,1.67682844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262691492,1.42536922,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262691790,1.67682844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262691992,0.89938844,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262692192,1.42528922,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262692389,1.42520922,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262693092,0.39647,116920.0,116910.0,0.30429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262693288,0.03567,116920.0,116910.0,0.80721148]
["bitfinex-derivatives","BTCF0:USTF0",1758262693491,0.7912,116920.0,116910.0,0.80721148]
["bitfinex-derivatives","BTCF0:USTF0",1758262693791,0.7912,116920.0,116910.0,1.05721148]
["bitfinex-derivatives","BTCF0:USTF0",1758262694188,0.81272,116920.0,116910.0,0.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1758262694490,0.81272,116920.0,116910.0,1.05721148]
["bitfinex-derivatives","BTCF0:USTF0",1758262695595,1.06417922,116920.0,116910.0,0.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1758262695788,0.81272,116920.0,116910.0,0.55429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262696088,1.06417922,116920.0,116910.0,0.55429304]
["bitfinex-derivatives","BTCF0:USTF0",1758262697789,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262704505,1.14803763,116920.0,116910.0,0.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1758262704701,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262707813,0.81272,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262708012,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262708213,0.81272,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262708416,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262708915,1.14803763,116920.0,116910.0,0.30283382]
["bitfinex-derivatives","BTCF0:USTF0",1758262709110,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262709311,0.81272,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262709511,1.14803763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262710416,0.03452,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262710617,1.14739763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262715018,0.81208,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262715317,0.81188,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262716017,0.03452,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262716220,0.81188,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262717521,1.14719763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262717715,0.81188,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262717913,1.14719763,116920.0,116910.0,0.63815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262719421,1.14719763,116920.0,116910.0,0.38815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262720618,1.14719763,116920.0,116910.0,0.05283382]
["bitfinex-derivatives","BTCF0:USTF0",1758262720824,1.14719763,116920.0,116910.0,0.38815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262723025,0.81188,116920.0,116910.0,0.38815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262723226,1.14719763,116920.0,116910.0,0.38815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262726724,0.03452,116920.0,116910.0,0.38815145]
["bitfinex-derivatives","BTCF0:USTF0",1758262727227,0.013,116920.0,116910.0,1.66747696]
["bitfinex-derivatives","BTCF0:USTF0",1758262727425,0.79108,116920.0,116910.0,1.52747696]
["bitfinex-derivatives","BTCF0:USTF0",1758262727730,0.79112,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262728027,0.013,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262728228,0.79112,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262729222,0.79112,116920.0,116910.0,2.01195628]
["bitfinex-derivatives","BTCF0:USTF0",1758262731730,0.79112,116920.0,116910.0,2.09744868]
["bitfinex-derivatives","BTCF0:USTF0",1758262732836,0.79112,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262737639,0.79112,116920.0,116910.0,1.31912622]
["bitfinex-derivatives","BTCF0:USTF0",1758262737836,0.79112,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262741244,0.79112,116920.0,116910.0,2.09732709]
["bitfinex-derivatives","BTCF0:USTF0",1758262741741,0.79112,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262741941,0.79112,116920.0,116910.0,2.09732698]
["bitfinex-derivatives","BTCF0:USTF0",1758262742641,0.79112,116920.0,116910.0,1.84732698]
["bitfinex-derivatives","BTCF0:USTF0",1758262743040,0.013,116920.0,116910.0,2.43732698]
["bitfinex-derivatives","BTCF0:USTF0",1758262743542,0.013,116920.0,116910.0,2.32976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262744642,0.013,116920.0,116910.0,2.76736148]
["bitfinex-derivatives","BTCF0:USTF0",1758262744847,0.013,116920.0,116910.0,3.09736148]
["bitfinex-derivatives","BTCF0:USTF0",1758262746244,0.013,116920.0,116910.0,1.98976148]
["bitfinex-derivatives","BTCF0:USTF0",1758262746444,0.013,116920.0,116910.0,3.06728148]
["bitfinex-derivatives","BTCF0:USTF0",1758262747143,0.013,116920.0,116910.0,3.42808148]
["bitfinex-derivatives","BTCF0:USTF0",1758262747445,0.013,116920.0,116910.0,2.35056148]
["bitfinex-derivatives","BTCF0:USTF0",1758262747845,0.013,116920.0,116910.0,3.39788148]
["bitfinex-derivatives","BTCF0:USTF0",1758262748647,0.013,116920.0,116910.0,3.50541883]
["bitfinex-derivatives","BTCF0:USTF0",1758262753854,0.013,116920.0,116910.0,1.2172888]
["bitfinex-derivatives","BTCF0:USTF0",1758262754051,0.013,116920.0,116910.0,0.88197117]
["bitfinex-derivatives","BTCF0:USTF0",1758262754255,0.03414,116920.0,116910.0,0.77443382]
["bitfinex-derivatives","BTCF0:USTF0",1758262754456,0.03414,116920.0,116910.0,1.10975145]
["bitfinex-derivatives","BTCF0:USTF0",1758262756257,0.03414,116920.0,116910.0,1.44506908]
["bitfinex-derivatives","BTCF0:USTF0",1758262756461,0.03414,116920.0,116910.0,0.77443382]
["bitfinex-derivatives","BTCF0:USTF0",1758262756651,0.03414,116920.0,116910.0,1.44506908]
["bitfinex-derivatives","BTCF0:USTF0",1758262757052,0.03414,116920.0,116910.0,0.77443382]
["bitfinex-derivatives","BTCF0:USTF0",1758262757252,0.03414,116920.0,116910.0,1.10975145]
["bitfinex-derivatives","BTCF0:USTF0",1758262759860,0.03414,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262761961,0.03414,116920.0,116910.0,1.63625775]
["bitfinex-derivatives","BTCF0:USTF0",1758262769161,0.03414,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262784376,0.03414,116920.0,116910.0,0.77443382]
["bitfinex-derivatives","BTCF0:USTF0",1758262784675,0.03414,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262787480,0.03414,116920.0,116910.0,1.63648804]
["bitfinex-derivatives","BTCF0:USTF0",1758262789884,0.03414,116920.0,116910.0,0.88220146]
["bitfinex-derivatives","BTCF0:USTF0",1758262790085,0.03414,116920.0,116910.0,1.63648804]
["bitfinex-derivatives","BTCF0:USTF0",1758262791078,0.81574,116920.0,116910.0,1.63648804]
["bitfinex-derivatives","BTCF0:USTF0",1758262794390,0.81574,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262795193,0.81574,116920.0,116910.0,1.63649723]
["bitfinex-derivatives","BTCF0:USTF0",1758262797593,0.81574,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262798097,0.81574,116920.0,116910.0,1.63649734]
["bitfinex-derivatives","BTCF0:USTF0",1758262798588,0.81574,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262799990,0.81574,116920.0,116910.0,1.63649749]
["bitfinex-derivatives","BTCF0:USTF0",1758262800593,0.81574,116920.0,116910.0,1.63649757]
["bitfinex-derivatives","BTCF0:USTF0",1758262802698,0.81574,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262805299,0.81478,116920.0,116910.0,1.5287204]
["bitfinex-derivatives","BTCF0:USTF0",1758262810203,0.81478,116920.0,116910.0,1.51148658]
["bitfinex-derivatives","BTCF0:USTF0",1758262813008,0.03414,116920.0,116910.0,1.51148658]
["bitfinex-derivatives","BTCF0:USTF0",1758262813198,0.81418,116920.0,116910.0,1.51148658]
["bitfinex-derivatives","BTCF0:USTF0",1758262817006,0.81418,116920.0,116910.0,0.78988658]
["bitfinex-derivatives","BTCF0:USTF0",1758262817208,0.81418,116920.0,116910.0,1.15068658]
["bitfinex-derivatives","BTCF0:USTF0",1758262818207,0.03414,116920.0,116910.0,1.15068658]
["bitfinex-derivatives","BTCF0:USTF0",1758262818508,0.79256,116920.0,116910.0,1.15068658]
["bitfinex-derivatives","BTCF0:USTF0",1758262819010,0.013,116920.0,116910.0,1.15068658]
["bitfinex-derivatives","BTCF0:USTF0",1758262819209,0.79244,116920.0,116910.0,1.15068658]
["bitfinex-derivatives","BTCF0:USTF0",1758262821710,0.79244,116920.0,116910.0,0.64782886]
["bitfinex-derivatives","BTCF0:USTF0",1758262821906,0.79244,116920.0,116910.0,1.06685922]
["bitfinex-derivatives","BTCF0:USTF0",1758262825711,0.79244,116920.0,116910.0,0.73162961]
["bitfinex-derivatives","BTCF0:USTF0",1758262828314,0.79244,116920.0,116910.0,1.06685922]
["bitfinex-derivatives","BTCF0:USTF0",1758262829617,0.81563,116920.0,116910.0,0.73162961]
["bitfinex-derivatives","BTCF0:USTF0",1758262839021,0.81563,116920.0,116910.0,0.83937651]
["bitfinex-derivatives","BTCF0:USTF0",1758262839223,0.81563,116920.0,116910.0,0.5041469]
["bitfinex-derivatives","BTCF0:USTF0",1758262839418,0.81563,116920.0,116910.0,0.83937651]
["bitfinex-derivatives","BTCF0:USTF0",1758262839924,1.48608922,116920.0,116910.0,0.5041469]
["bitfinex-derivatives","BTCF0:USTF0",1758262840222,1.40085961,116920.0,116910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758262842821,1.40085961,116920.0,116910.0,0.73162961]
["bitfinex-derivatives","BTCF0:USTF0",1758262844526,1.40085961,116920.0,116910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758262844725,1.40085961,116920.0,116910.0,0.73162961]
["bitfinex-derivatives","BTCF0:USTF0",1758262846224,1.40085961,116920.0,116910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758262846434,1.40085961,116920.0,116910.0,0.73162961]
["bitfinex-derivatives","BTCF0:USTF0",1758262847120,1.15085961,116920.0,116910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758262847321,2.10417922,116920.0,116910.0,0.1087469]
["bitfinex-derivatives","BTCF0:USTF0",1758262847722,2.10417922,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262849730,2.11288517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262850418,2.11188517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262852426,2.11176517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262857135,2.26466517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262865945,1.48634517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262866146,2.26382517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262866847,2.26378517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262874557,2.01378517,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262874754,2.44611478,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262875462,2.44599478,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262878665,4.24791478,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262879159,3.47059478,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262879369,4.24795478,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262881867,3.74708902,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262884168,4.02138025,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262884463,3.99708902,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262886071,0.01212,116910.0,116900.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758262886271,1.31361626,116910.0,116900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758262886473,2.09101626,116910.0,116900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758262886973,1.31361626,116910.0,116900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758262887473,2.09601626,116910.0,116900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758262888770,2.09901626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262890075,1.32161626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262890274,2.09901626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262890575,1.32161626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262890775,2.09901626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262891669,2.09905626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262895283,2.25195626,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262897384,2.27625772,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262897690,2.2762577,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262898375,2.27625938,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262900386,2.27625948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262901794,2.12335948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262903178,2.12339948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262903889,2.57199948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262904490,1.79451948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262904784,2.57199948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262905985,1.79451948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262906389,2.57199948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262919286,2.21119948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262919492,2.93279948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262924100,2.15531948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262924300,2.93271948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262925303,2.15531948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262925505,2.93271948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262929911,2.15531948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262930219,2.93267948,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262937120,2.93273394,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262939330,2.48413394,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262943717,2.06490468,116910.0,116900.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262943914,3.0083723,116910.0,116900.0,0.42037534]
["bitfinex-derivatives","BTCF0:USTF0",1758262944114,0.0344,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758262944424,0.02292,116870.0,116860.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758262944610,1.83218762,116870.0,116860.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758262946229,1.84058005,116870.0,116860.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758262946520,1.84158005,116870.0,116860.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758262946919,1.84158005,116870.0,116860.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1758262947121,1.84258005,116870.0,116860.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1758262947421,1.84258005,116870.0,116860.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758262947723,1.50698624,116870.0,116860.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758262949214,1.67200624,116870.0,116860.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758262951123,1.65988624,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262951327,0.88260624,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262951624,1.65992624,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262951819,0.54701243,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262952021,1.65992624,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262957528,1.67204624,116870.0,116860.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758262957728,1.67204624,116870.0,116860.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758262958530,1.51914624,116870.0,116860.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758262968037,2.21554005,116870.0,116860.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758262968432,2.21554005,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758262968938,0.02785,116860.0,116850.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758262969124,1.05983762,116860.0,116850.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758262971436,1.05983762,116860.0,116840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758262971637,1.05983762,116860.0,116840.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758262971638,1.64957381,116850.0,116840.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758262971827,1.64957381,116850.0,116840.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758262973141,1.64957381,116850.0,116840.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758262973344,1.65057381,116850.0,116840.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758262974436,0.87321381,116850.0,116840.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758262974740,1.65057381,116850.0,116840.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758262975428,1.17356,116850.0,116840.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758262975634,1.84474762,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262976031,1.84474762,116850.0,116840.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758262983744,1.84474762,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262984246,1.91453199,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758262988542,1.91453199,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262988745,1.91453199,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262990750,1.91457199,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262992149,1.91457199,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262992551,1.84478762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262993847,3.64774762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262994454,2.87034762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262994655,3.64774762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262994855,2.87034762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262995156,3.64774762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262995454,2.87034762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262995654,3.64774762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262995856,2.87034762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262996057,3.64774762,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758262996852,2.18768,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262997061,2.52327381,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262997260,3.30067381,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262997760,3.63626762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262998762,2.85886762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758262999064,3.63626762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263001868,3.30067381,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263002163,3.63626762,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263005773,3.72059001,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263009579,3.72161311,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263010177,3.72174212,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263010581,3.72187113,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263010978,2.96649013,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263011179,3.72200014,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263011576,3.72212915,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263012078,3.72225816,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263012477,2.94498717,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263012776,3.72234717,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263012975,3.72247618,116850.0,116840.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758263013680,3.73395618,116850.0,116840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758263013879,3.73395618,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758263016481,3.73395618,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758263017484,3.73395618,116850.0,116840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758263017485,3.72247618,116850.0,116840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758263027391,2.94511618,116850.0,116840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758263027595,3.72243618,116850.0,116840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758263030004,2.94511618,116850.0,116840.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758263030195,2.05772284,116850.0,116840.0,0.79265334]
["bitfinex-derivatives","BTCF0:USTF0",1758263030391,1.80588617,116850.0,116840.0,1.40529001]
["bitfinex-derivatives","BTCF0:USTF0",1758263030590,2.58320617,116850.0,116840.0,1.51303691]
["bitfinex-derivatives","BTCF0:USTF0",1758263031190,2.83504284,116850.0,116840.0,1.26120024]
["bitfinex-derivatives","BTCF0:USTF0",1758263032192,1.03208284,116850.0,116840.0,1.26120024]
["bitfinex-derivatives","BTCF0:USTF0",1758263032499,1.03208284,116850.0,116840.0,1.15345334]
["bitfinex-derivatives","BTCF0:USTF0",1758263034200,1.03208284,116850.0,116840.0,1.26120024]
["bitfinex-derivatives","BTCF0:USTF0",1758263034704,1.03208284,116850.0,116840.0,1.15345334]
["bitfinex-derivatives","BTCF0:USTF0",1758263037812,0.78016617,116850.0,116840.0,1.40529001]
["bitfinex-derivatives","BTCF0:USTF0",1758263038508,1.03200284,116850.0,116840.0,1.15345334]
["bitfinex-derivatives","BTCF0:USTF0",1758263039112,0.78016617,116850.0,116840.0,1.40529001]
["bitfinex-derivatives","BTCF0:USTF0",1758263041207,0.00292617,116850.0,116840.0,1.40529001]
["bitfinex-derivatives","BTCF0:USTF0",1758263041509,0.25476284,116850.0,116840.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1758263041712,1.30703951,116850.0,116840.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1758263042014,1.30703951,116850.0,116840.0,0.65161667]
["bitfinex-derivatives","BTCF0:USTF0",1758263042710,0.27804284,116850.0,116840.0,0.90345334]
["bitfinex-derivatives","BTCF0:USTF0",1758263042916,0.27804284,116850.0,116840.0,1.50810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263042917,0.00292617,116850.0,116840.0,1.50810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263043113,0.00292617,116850.0,116840.0,2.12810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263043312,0.78008617,116850.0,116840.0,1.50810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263043515,0.78008617,116850.0,116840.0,2.09810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263043920,0.00292617,116850.0,116840.0,2.09810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263044220,0.78008617,116850.0,116840.0,2.09810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263044618,0.78021518,116850.0,116840.0,2.09810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263045519,0.78021518,116850.0,116840.0,2.20584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263048522,0.78021518,116850.0,116840.0,0.96033845]
["bitfinex-derivatives","BTCF0:USTF0",1758263048714,0.78021518,116850.0,116840.0,1.71584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263049113,0.78021518,116850.0,116840.0,1.61584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263052329,0.78021518,116850.0,116840.0,1.72584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263054325,0.78021518,116850.0,116840.0,2.15584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263055823,0.78021518,116850.0,116840.0,2.20584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263056029,0.78009518,116850.0,116840.0,2.20584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263057027,0.78009518,116850.0,116840.0,0.77479505]
["bitfinex-derivatives","BTCF0:USTF0",1758263057325,0.78009518,116850.0,116840.0,2.04030506]
["bitfinex-derivatives","BTCF0:USTF0",1758263058222,0.78009518,116850.0,116840.0,2.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263058223,0.78005518,116850.0,116840.0,2.12584846]
["bitfinex-derivatives","BTCF0:USTF0",1758263059529,0.78005518,116850.0,116840.0,2.01810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263067433,0.00305518,116850.0,116840.0,2.01810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263067627,0.78001518,116850.0,116840.0,2.01810156]
["bitfinex-derivatives","BTCF0:USTF0",1758263067823,0.78001518,116850.0,116840.0,1.93377235]
["bitfinex-derivatives","BTCF0:USTF0",1758263073340,0.78001518,116850.0,116840.0,2.08732588]
["bitfinex-derivatives","BTCF0:USTF0",1758263078838,0.78001518,116850.0,116840.0,2.41732588]
["bitfinex-derivatives","BTCF0:USTF0",1758263079039,0.78001518,116850.0,116840.0,2.08732588]
["bitfinex-derivatives","BTCF0:USTF0",1758263079235,0.77993518,116850.0,116840.0,2.41732588]
["bitfinex-derivatives","BTCF0:USTF0",1758263079441,0.77993518,116850.0,116840.0,2.16732588]
["bitfinex-derivatives","BTCF0:USTF0",1758263081839,0.00305518,116850.0,116840.0,2.50291628]
["bitfinex-derivatives","BTCF0:USTF0",1758263082047,0.00391,116860.0,116850.0,0.1204961]
["bitfinex-derivatives","BTCF0:USTF0",1758263082232,0.00391,116860.0,116850.0,2.0524769]
["bitfinex-derivatives","BTCF0:USTF0",1758263082438,0.00391,116860.0,116850.0,2.16030795]
["bitfinex-derivatives","BTCF0:USTF0",1758263083442,0.00491,116860.0,116850.0,2.16030795]
["bitfinex-derivatives","BTCF0:USTF0",1758263084240,0.00491,116860.0,116850.0,2.93714795]
["bitfinex-derivatives","BTCF0:USTF0",1758263089747,0.00491,116860.0,116850.0,2.8293169]
["bitfinex-derivatives","BTCF0:USTF0",1758263090649,0.00491,116860.0,116850.0,2.93714795]
["bitfinex-derivatives","BTCF0:USTF0",1758263093654,0.1529,116880.0,116870.0,0.7058708]
["bitfinex-derivatives","BTCF0:USTF0",1758263093842,0.1529,116880.0,116870.0,2.00428538]
["bitfinex-derivatives","BTCF0:USTF0",1758263094045,0.1529,116880.0,116870.0,1.71428538]
["bitfinex-derivatives","BTCF0:USTF0",1758263094546,0.1529,116880.0,116870.0,1.97428538]
["bitfinex-derivatives","BTCF0:USTF0",1758263094852,0.1529,116880.0,116870.0,1.23869498]
["bitfinex-derivatives","BTCF0:USTF0",1758263095047,0.1599,116880.0,116870.0,1.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1758263095953,0.1639,116880.0,116870.0,1.18969498]
["bitfinex-derivatives","BTCF0:USTF0",1758263096356,0.1639,116880.0,116870.0,1.19833721]
["bitfinex-derivatives","BTCF0:USTF0",1758263096746,0.1579,116880.0,116870.0,1.19833721]
["bitfinex-derivatives","BTCF0:USTF0",1758263096945,0.1579,116880.0,116870.0,1.26736402]
["bitfinex-derivatives","BTCF0:USTF0",1758263097353,0.1579,116880.0,116870.0,1.15974944]
["bitfinex-derivatives","BTCF0:USTF0",1758263103458,0.17977,116880.0,116870.0,0.47415904]
["bitfinex-derivatives","BTCF0:USTF0",1758263103656,0.17977,116880.0,116870.0,0.80974944]
["bitfinex-derivatives","BTCF0:USTF0",1758263105461,0.17977,116880.0,116870.0,0.91736402]
["bitfinex-derivatives","BTCF0:USTF0",1758263106265,0.17977,116880.0,116870.0,0.80974944]
["bitfinex-derivatives","BTCF0:USTF0",1758263106560,0.17977,116880.0,116870.0,0.91736402]
["bitfinex-derivatives","BTCF0:USTF0",1758263110762,0.38767,116880.0,116870.0,0.55656402]
["bitfinex-derivatives","BTCF0:USTF0",1758263110965,1.33584112,116880.0,116870.0,0.07002681]
["bitfinex-derivatives","BTCF0:USTF0",1758263111161,1.34458445,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263111363,0.01212,116870.0,116860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263111661,1.5069404,116870.0,116860.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758263111970,1.7569404,116870.0,116850.0,0.12119458]
["bitfinex-derivatives","BTCF0:USTF0",1758263112161,0.3574604,116860.0,116850.0,0.14310458]
["bitfinex-derivatives","BTCF0:USTF0",1758263112361,0.02187,116860.0,116850.0,0.47859498]
["bitfinex-derivatives","BTCF0:USTF0",1758263112562,0.3574604,116860.0,116850.0,0.47859498]
["bitfinex-derivatives","BTCF0:USTF0",1758263114163,0.6074604,116860.0,116850.0,0.21218683]
["bitfinex-derivatives","BTCF0:USTF0",1758263114366,0.6074604,116860.0,116850.0,0.21518683]
["bitfinex-derivatives","BTCF0:USTF0",1758263114571,0.6074604,116860.0,116850.0,0.21618683]
["bitfinex-derivatives","BTCF0:USTF0",1758263114769,0.6074604,116860.0,116850.0,0.44416265]
["bitfinex-derivatives","BTCF0:USTF0",1758263115280,0.62737498,116860.0,116850.0,0.10857225]
["bitfinex-derivatives","BTCF0:USTF0",1758263115473,0.62737498,116860.0,116850.0,0.10457225]
["bitfinex-derivatives","BTCF0:USTF0",1758263115673,0.62837498,116860.0,116850.0,0.10457225]
["bitfinex-derivatives","BTCF0:USTF0",1758263116986,0.63137498,116860.0,116850.0,0.10457225]
["bitfinex-derivatives","BTCF0:USTF0",1758263117475,0.63237498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263119374,0.63237498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263119573,1.40897498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263120786,1.40897498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263120977,1.40897498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263122587,1.40897498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263122775,1.41390498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263123180,1.41390498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263124483,1.40897498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263125590,1.40897498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263127692,1.40897498,116860.0,116850.0,0.10557225]
["bitfinex-derivatives","BTCF0:USTF0",1758263127892,1.40897498,116860.0,116850.0,0.44116265]
["bitfinex-derivatives","BTCF0:USTF0",1758263128689,1.16390498,116860.0,116850.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758263129005,2.11029538,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263129791,2.19447582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263129992,2.19447582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263135299,1.94268874,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263135598,1.94268874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263135798,1.16608874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263135999,1.94268874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263136401,1.94268874,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263136600,1.94268874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263136899,1.16608874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263137100,1.94268874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263139097,1.43911458,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263139302,1.69268874,116860.0,116850.0,0.27407708]
["bitfinex-derivatives","BTCF0:USTF0",1758263140501,1.69268874,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263141501,1.69268874,116860.0,116850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758263141804,1.69268874,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263144404,1.69268874,116860.0,116850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758263144708,1.69268874,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263145004,1.94447582,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263145504,1.69268874,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263145705,1.94447582,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263147413,1.94447582,116860.0,116850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758263147598,1.94447582,116860.0,116850.0,0.28730708]
["bitfinex-derivatives","BTCF0:USTF0",1758263148602,1.94447582,116860.0,116850.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758263148806,1.94447582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263151011,1.94447582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263151510,1.94447582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263153516,1.16787582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263153709,1.94443582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263156517,1.16787582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263156813,1.94443582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263157415,1.16787582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263157606,1.94439582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263158820,1.94439582,116860.0,116850.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758263159609,1.94439582,116860.0,116850.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758263162011,1.94439582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263168318,2.19439582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263170721,1.41787582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263170920,2.19435582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263171621,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263171819,1.86647582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263172020,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263174724,1.86647582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263174925,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263177126,1.86647582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263177320,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263178228,1.88759458,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263178423,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263180640,1.88759458,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263180940,2.64295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263188648,2.39295582,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263191750,2.7287614,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263193752,0.0335,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263193955,0.02931,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263194252,1.83816116,116840.0,116820.0,0.09866023]
["bitfinex-derivatives","BTCF0:USTF0",1758263194445,0.33580558,116830.0,116820.0,0.09866023]
["bitfinex-derivatives","BTCF0:USTF0",1758263194651,0.02202,116830.0,116820.0,0.37103023]
["bitfinex-derivatives","BTCF0:USTF0",1758263194850,1.14271249,116830.0,116820.0,0.12103023]
["bitfinex-derivatives","BTCF0:USTF0",1758263195046,1.13426558,116830.0,116820.0,0.12103023]
["bitfinex-derivatives","BTCF0:USTF0",1758263195757,0.02202,116830.0,116820.0,0.12103023]
["bitfinex-derivatives","BTCF0:USTF0",1758263195956,1.13430558,116830.0,116820.0,0.45683581]
["bitfinex-derivatives","BTCF0:USTF0",1758263196158,1.13530558,116830.0,116820.0,0.45983581]
["bitfinex-derivatives","BTCF0:USTF0",1758263196758,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263198662,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263199054,0.7995,116830.0,116820.0,0.13003023]
["bitfinex-derivatives","BTCF0:USTF0",1758263199352,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263199952,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263200153,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263200353,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263204565,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263204761,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263204961,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263209869,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263210062,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263211169,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263211371,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263214372,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263214872,0.7995,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263215073,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263216666,1.13530558,116830.0,116820.0,0.23764481]
["bitfinex-derivatives","BTCF0:USTF0",1758263216873,0.7995,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263217075,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263218175,1.13530558,116830.0,116820.0,0.23764481]
["bitfinex-derivatives","BTCF0:USTF0",1758263218475,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263218772,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263219675,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263220075,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263222781,0.7995,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263223076,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263228680,1.13530558,116830.0,116820.0,0.13003023]
["bitfinex-derivatives","BTCF0:USTF0",1758263228975,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263231584,1.13530558,116830.0,116820.0,0.13003023]
["bitfinex-derivatives","BTCF0:USTF0",1758263231783,1.13530558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263231975,1.13530558,116830.0,116820.0,0.13003023]
["bitfinex-derivatives","BTCF0:USTF0",1758263232175,0.7995,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263232377,1.13530558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263233178,0.35882558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263233379,1.13526558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263233579,0.35882558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263233780,1.13526558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263234188,0.79946,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263234388,1.13526558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263235688,1.13526558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263238792,1.13526558,116830.0,116820.0,0.23764481]
["bitfinex-derivatives","BTCF0:USTF0",1758263238990,1.13526558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263240286,0.79946,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263240486,1.13526558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263244598,1.13522558,116830.0,116820.0,0.57345039]
["bitfinex-derivatives","BTCF0:USTF0",1758263245394,1.13522558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263249000,0.35882558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263249500,1.13522558,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263249797,0.79942,116830.0,116820.0,0.46583581]
["bitfinex-derivatives","BTCF0:USTF0",1758263250898,0.79942,116830.0,116820.0,0.82663581]
["bitfinex-derivatives","BTCF0:USTF0",1758263251801,1.05126011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263252401,1.05126011,116830.0,116820.0,0.49083023]
["bitfinex-derivatives","BTCF0:USTF0",1758263252594,1.05126011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263253301,0.79942,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263253503,1.05126011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263254102,0.27486011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263254402,1.05122011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263255098,1.05122011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263257501,0.79938,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263257800,1.05122011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263258709,1.05122011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263260010,1.05122011,116830.0,116820.0,0.49083023]
["bitfinex-derivatives","BTCF0:USTF0",1758263260310,1.05122011,116830.0,116820.0,0.99451045]
["bitfinex-derivatives","BTCF0:USTF0",1758263262412,1.05122011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263262804,0.27486011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263263009,1.05118011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263265518,0.79934,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263265819,1.05118011,116830.0,116820.0,1.10212503]
["bitfinex-derivatives","BTCF0:USTF0",1758263266912,0.001,116830.0,116820.0,2.06952244]
["bitfinex-derivatives","BTCF0:USTF0",1758263267117,1.803,116840.0,116830.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758263267318,2.57932,116840.0,116830.0,1.15203033]
["bitfinex-derivatives","BTCF0:USTF0",1758263267713,2.85387011,116840.0,116830.0,0.90019022]
["bitfinex-derivatives","BTCF0:USTF0",1758263268220,2.60203,116840.0,116830.0,1.15203033]
["bitfinex-derivatives","BTCF0:USTF0",1758263268420,2.60203,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263270320,1.82571,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263270516,0.79899,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263270716,0.79899,116840.0,116830.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1758263271214,0.79899,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263272122,0.02271,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263272309,0.79899,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263272513,0.95189,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263273114,0.17561,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263273320,0.95189,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263273821,0.17561,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263274019,0.95189,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263274920,1.20373011,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263275723,1.20373011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263277022,1.20369011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263277422,0.42745011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263277722,1.20369011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263279323,0.42745011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263279824,1.20369011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263280927,0.42745011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263281121,1.20369011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263281927,0.95185,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263282127,1.20369011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263284037,0.42745011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263284227,1.20365011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263284628,0.42745011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263284826,1.20365011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263287532,1.20365011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263294335,0.17561,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263294634,1.20361011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263295034,1.20361011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263295832,1.20361011,116840.0,116830.0,0.50812458]
["bitfinex-derivatives","BTCF0:USTF0",1758263296036,1.20361011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263297434,0.42745011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263297728,1.20361011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263300336,0.42745011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263300634,1.20357011,116840.0,116830.0,1.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1758263300833,1.20357011,116840.0,116830.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1758263301036,0.17561,116840.0,116830.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1758263301335,0.95173,116840.0,116830.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1758263301524,1.20357011,116840.0,116830.0,1.26364491]
["bitfinex-derivatives","BTCF0:USTF0",1758263303032,1.20357011,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263303940,0.95173,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263304237,1.20357011,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263305839,0.42745011,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263306033,1.20353011,116840.0,116830.0,1.15603033]
["bitfinex-derivatives","BTCF0:USTF0",1758263308535,1.20353011,116840.0,116830.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758263308734,1.20353011,116840.0,116830.0,0.90419022]
["bitfinex-derivatives","BTCF0:USTF0",1758263311742,0.95169,116840.0,116830.0,0.73622699]
["bitfinex-derivatives","BTCF0:USTF0",1758263312132,0.95165,116840.0,116830.0,0.73622699]
["bitfinex-derivatives","BTCF0:USTF0",1758263313541,0.17561,116840.0,116830.0,0.73622699]
["bitfinex-derivatives","BTCF0:USTF0",1758263313741,0.95165,116840.0,116830.0,0.73622699]
["bitfinex-derivatives","BTCF0:USTF0",1758263314438,1.82301598,116860.0,116840.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1758263314636,1.84470598,116860.0,116850.0,0.73100699]
["bitfinex-derivatives","BTCF0:USTF0",1758263314943,2.62074598,116860.0,116850.0,0.73100699]
["bitfinex-derivatives","BTCF0:USTF0",1758263315943,2.62174598,116860.0,116850.0,0.73100699]
["bitfinex-derivatives","BTCF0:USTF0",1758263316541,2.62174598,116860.0,116850.0,0.73944455]
["bitfinex-derivatives","BTCF0:USTF0",1758263316736,2.62274598,116860.0,116850.0,0.74044455]
["bitfinex-derivatives","BTCF0:USTF0",1758263317649,2.62574598,116860.0,116850.0,0.74044455]
["bitfinex-derivatives","BTCF0:USTF0",1758263320146,2.62566598,116860.0,116850.0,0.74044455]
["bitfinex-derivatives","BTCF0:USTF0",1758263320646,2.60569,116860.0,116850.0,0.74044455]
["bitfinex-derivatives","BTCF0:USTF0",1758263323448,1.80804,116860.0,116850.0,1.30169664]
["bitfinex-derivatives","BTCF0:USTF0",1758263323755,2.58396,116860.0,116850.0,2.28999468]
["bitfinex-derivatives","BTCF0:USTF0",1758263324055,2.58396,116860.0,116850.0,2.57999468]
["bitfinex-derivatives","BTCF0:USTF0",1758263324256,2.58396,116860.0,116850.0,2.5795918]
["bitfinex-derivatives","BTCF0:USTF0",1758263326357,2.58396,116860.0,116850.0,2.0157724]
["bitfinex-derivatives","BTCF0:USTF0",1758263326560,2.58396,116860.0,116850.0,2.68720638]
["bitfinex-derivatives","BTCF0:USTF0",1758263326951,1.80804,116860.0,116850.0,2.68720638]
["bitfinex-derivatives","BTCF0:USTF0",1758263327153,2.58388,116860.0,116850.0,2.68720638]
["bitfinex-derivatives","BTCF0:USTF0",1758263329068,0.78084,116860.0,116850.0,2.68720638]
["bitfinex-derivatives","BTCF0:USTF0",1758263329855,0.78084,116860.0,116850.0,2.5795918]
["bitfinex-derivatives","BTCF0:USTF0",1758263336566,0.005,116860.0,116850.0,2.5795918]
["bitfinex-derivatives","BTCF0:USTF0",1758263342057,0.005,116860.0,116850.0,2.0395918]
["bitfinex-derivatives","BTCF0:USTF0",1758263342361,0.005,116860.0,116850.0,1.61833971]
["bitfinex-derivatives","BTCF0:USTF0",1758263342563,0.005,116860.0,116850.0,1.24833971]
["bitfinex-derivatives","BTCF0:USTF0",1758263342962,0.005,116860.0,116850.0,1.35641909]
["bitfinex-derivatives","BTCF0:USTF0",1758263343566,0.005,116860.0,116850.0,1.0207021]
["bitfinex-derivatives","BTCF0:USTF0",1758263344071,0.005,116860.0,116850.0,1.35641909]
["bitfinex-derivatives","BTCF0:USTF0",1758263346669,0.005,116860.0,116850.0,1.35608974]
["bitfinex-derivatives","BTCF0:USTF0",1758263346965,0.005,116860.0,116850.0,1.24847516]
["bitfinex-derivatives","BTCF0:USTF0",1758263350563,0.005,116860.0,116850.0,1.35608974]
["bitfinex-derivatives","BTCF0:USTF0",1758263352968,0.005,116860.0,116850.0,1.01193519]
["bitfinex-derivatives","BTCF0:USTF0",1758263353271,0.36264699,116860.0,116850.0,0.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1758263353659,0.80245,116860.0,116850.0,0.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1758263354166,0.80245,116860.0,116850.0,0.99531998]
["bitfinex-derivatives","BTCF0:USTF0",1758263355076,0.02693,116860.0,116850.0,0.99531998]
["bitfinex-derivatives","BTCF0:USTF0",1758263355373,0.80245,116860.0,116850.0,0.99531998]
["bitfinex-derivatives","BTCF0:USTF0",1758263357275,0.80245,116860.0,116850.0,0.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1758263357574,0.80245,116860.0,116850.0,0.9952494]
["bitfinex-derivatives","BTCF0:USTF0",1758263357773,0.80245,116860.0,116850.0,0.65953241]
["bitfinex-derivatives","BTCF0:USTF0",1758263358167,0.80245,116860.0,116850.0,0.9952494]
["bitfinex-derivatives","BTCF0:USTF0",1758263360073,0.80245,116860.0,116850.0,0.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1758263360273,0.80245,116860.0,116850.0,0.65113519]
["bitfinex-derivatives","BTCF0:USTF0",1758263360575,0.80245,116860.0,116850.0,0.98685218]
["bitfinex-derivatives","BTCF0:USTF0",1758263364676,0.80245,116860.0,116850.0,0.8792376]
["bitfinex-derivatives","BTCF0:USTF0",1758263367672,1.13816699,116860.0,116850.0,0.18272061]
["bitfinex-derivatives","BTCF0:USTF0",1758263367879,1.15028699,116860.0,116850.0,0.03928061]
["bitfinex-derivatives","BTCF0:USTF0",1758263368378,1.15028699,116860.0,116850.0,0.3749976]
["bitfinex-derivatives","BTCF0:USTF0",1758263368679,1.15028699,116860.0,116850.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1758263369572,1.13816699,116860.0,116850.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1758263370378,0.02693,116860.0,116850.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1758263370580,0.80241,116860.0,116850.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1758263371678,0.80241,116860.0,116850.0,0.05293061]
["bitfinex-derivatives","BTCF0:USTF0",1758263371878,0.80237,116860.0,116850.0,0.3886476]
["bitfinex-derivatives","BTCF0:USTF0",1758263372078,0.80237,116860.0,116850.0,0.49626218]
["bitfinex-derivatives","BTCF0:USTF0",1758263373883,0.80237,116860.0,116850.0,0.91563583]
["bitfinex-derivatives","BTCF0:USTF0",1758263377684,0.80237,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263378183,1.05406688,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263382990,0.80237,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263383190,1.05406688,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263384089,1.05406688,116860.0,116850.0,0.16054519]
["bitfinex-derivatives","BTCF0:USTF0",1758263384292,1.05406688,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263384994,1.05406688,116860.0,116850.0,0.16054519]
["bitfinex-derivatives","BTCF0:USTF0",1758263385189,1.05406688,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263388994,1.05398688,116860.0,116850.0,0.66393895]
["bitfinex-derivatives","BTCF0:USTF0",1758263393596,1.05398688,116860.0,116850.0,0.64670834]
["bitfinex-derivatives","BTCF0:USTF0",1758263394592,0.27862688,116860.0,116850.0,0.64670834]
["bitfinex-derivatives","BTCF0:USTF0",1758263394797,1.05398688,116860.0,116850.0,0.64670834]
["bitfinex-derivatives","BTCF0:USTF0",1758263394998,1.05394688,116860.0,116850.0,0.64670834]
["bitfinex-derivatives","BTCF0:USTF0",1758263398097,0.80225,116860.0,116850.0,0.64670834]
["bitfinex-derivatives","BTCF0:USTF0",1758263398400,0.80225,116860.0,116850.0,1.25920522]
["bitfinex-derivatives","BTCF0:USTF0",1758263398590,0.80225,116860.0,116850.0,1.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263398793,0.02693,116860.0,116850.0,1.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263399000,0.80225,116860.0,116850.0,1.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263399802,0.02693,116860.0,116850.0,1.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263400101,0.80221,116860.0,116850.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758263400298,0.78028,116860.0,116850.0,1.80159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263400497,0.005,116860.0,116850.0,1.80159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263400702,0.005,116860.0,116850.0,2.16494965]
["bitfinex-derivatives","BTCF0:USTF0",1758263400902,0.78028,116860.0,116850.0,2.16494965]
["bitfinex-derivatives","BTCF0:USTF0",1758263401102,0.78028,116860.0,116850.0,2.05712574]
["bitfinex-derivatives","BTCF0:USTF0",1758263401298,0.78028,116860.0,116850.0,1.80159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263401698,0.78028,116860.0,116850.0,1.43159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263403404,0.80195,116860.0,116850.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1758263403801,0.80195,116860.0,116850.0,1.43159064]
["bitfinex-derivatives","BTCF0:USTF0",1758263405702,1.05364688,116860.0,116850.0,0.92989376]
["bitfinex-derivatives","BTCF0:USTF0",1758263405909,1.05364688,116860.0,116850.0,0.67819688]
["bitfinex-derivatives","BTCF0:USTF0",1758263407010,1.05364688,116860.0,116850.0,0.92989376]
["bitfinex-derivatives","BTCF0:USTF0",1758263411915,1.05364688,116860.0,116850.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1758263412117,1.06576688,116860.0,116850.0,1.03761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263412613,1.05364688,116860.0,116850.0,1.00761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263413519,1.30534376,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263413720,1.07376791,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263414011,1.32546952,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263414221,0.82207576,116860.0,116850.0,0.64819688]
["bitfinex-derivatives","BTCF0:USTF0",1758263414422,1.07377264,116860.0,116850.0,0.64819688]
["bitfinex-derivatives","BTCF0:USTF0",1758263415323,1.07377264,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263417025,1.07377264,116860.0,116850.0,1.00761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263417325,0.82207576,116860.0,116850.0,1.00761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263417626,1.07377264,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263417924,1.07377264,116860.0,116850.0,1.00761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263421426,1.05364688,116860.0,116850.0,1.00761053]
["bitfinex-derivatives","BTCF0:USTF0",1758263425928,1.05364688,116860.0,116850.0,0.75591365]
["bitfinex-derivatives","BTCF0:USTF0",1758263426126,1.05364688,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263426127,1.81916064,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263426725,1.56746376,116860.0,116850.0,0.25269688]
["bitfinex-derivatives","BTCF0:USTF0",1758263426932,1.56746376,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263427433,1.81916064,116860.0,116850.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1758263427734,1.56746376,116860.0,116850.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1758263427927,1.81916064,116860.0,116850.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1758263428634,1.82759063,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263429538,1.07249999,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263429834,1.07249999,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263429835,1.57589375,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263430026,1.57589375,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263430735,0.80061375,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263430936,1.07249999,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263431238,1.57589375,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263432836,1.57589375,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263433031,1.57589375,116860.0,116850.0,0.27565688]
["bitfinex-derivatives","BTCF0:USTF0",1758263433833,1.40816333,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263436140,1.40816333,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263436438,1.74382667,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263436640,1.74382667,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263439342,1.49382667,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263440645,3.29642667,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263440846,2.61763,116860.0,116850.0,0.35962334]
["bitfinex-derivatives","BTCF0:USTF0",1758263441041,2.94117334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263441440,1.82927,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263441642,2.94129334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263441945,2.16493334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263442143,2.94137334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263442340,2.16493334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263442544,2.94133334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263442845,2.16493334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263443045,2.94133334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263445046,2.94133334,116860.0,116850.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758263445345,2.94133334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263445941,2.94121334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263446846,2.95333334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263448643,2.17705334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263448850,2.95345334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263449849,1.84139,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263450045,1.15081334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263450350,1.15081334,116860.0,116850.0,0.48086011]
["bitfinex-derivatives","BTCF0:USTF0",1758263450751,1.15081334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263451049,0.81515,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263451250,1.15081334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263452152,0.81515,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263452348,1.15081334,116860.0,116850.0,0.37314334]
["bitfinex-derivatives","BTCF0:USTF0",1758263452847,1.15081334,116860.0,116850.0,0.35962334]
["bitfinex-derivatives","BTCF0:USTF0",1758263453153,1.15081334,116860.0,116850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758263454549,1.48647668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263454946,1.15081334,116860.0,116850.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758263456452,1.48647668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263458355,0.81515,116860.0,116850.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758263458552,1.48647668,116860.0,116850.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758263459354,1.48647668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263462057,0.81515,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263462259,1.48647668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263462454,1.48647668,116860.0,116850.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1758263466258,1.84727668,116860.0,116850.0,0.10871677]
["bitfinex-derivatives","BTCF0:USTF0",1758263466456,1.84727668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263468757,2.09727668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263478068,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263478367,2.09791668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263478556,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263478757,2.09787668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263479671,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263479964,2.09799668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263480971,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263481272,2.09795668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263483271,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263483472,2.09795668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263485168,1.32091668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263485370,2.09803668,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263488371,0.64959,116860.0,116850.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758263488568,1.13929334,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263489274,0.36233334,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263489474,1.13933334,116860.0,116850.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1758263490075,1.13941334,116860.0,116850.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1758263490270,0.02667,116860.0,116850.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1758263490475,1.13937334,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263491472,1.13949334,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263493076,0.36233334,116860.0,116850.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1758263493288,0.80367,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263493673,0.02667,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263493977,0.80367,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263494579,0.80367,116860.0,116850.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1758263494776,0.80367,116860.0,116850.0,0.62098334]
["bitfinex-derivatives","BTCF0:USTF0",1758263495178,0.02667,116860.0,116850.0,0.98178334]
["bitfinex-derivatives","BTCF0:USTF0",1758263495481,0.78188,116860.0,116850.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1758263495684,0.78188,116860.0,116850.0,1.58178334]
["bitfinex-derivatives","BTCF0:USTF0",1758263495984,0.78188,116860.0,116850.0,2.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263496485,0.78188,116860.0,116850.0,2.27106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263497170,0.78188,116860.0,116850.0,2.25106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263497482,0.78188,116860.0,116850.0,1.43106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263498681,0.80298,116860.0,116850.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1758263498880,0.80298,116860.0,116850.0,1.43106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263499378,0.80298,116860.0,116850.0,1.18106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263499583,1.05462961,116860.0,116850.0,0.53861922]
["bitfinex-derivatives","BTCF0:USTF0",1758263499888,1.05462961,116860.0,116850.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758263500089,1.30627922,116860.0,116850.0,0.28696961]
["bitfinex-derivatives","BTCF0:USTF0",1758263501085,1.05462961,116860.0,116850.0,0.28696961]
["bitfinex-derivatives","BTCF0:USTF0",1758263503786,1.05462961,116860.0,116850.0,0.53861922]
["bitfinex-derivatives","BTCF0:USTF0",1758263504989,1.05462961,116860.0,116850.0,0.28696961]
["bitfinex-derivatives","BTCF0:USTF0",1758263507990,0.0261,116860.0,116850.0,0.53861922]
["bitfinex-derivatives","BTCF0:USTF0",1758263508187,0.8029,116860.0,116850.0,1.53106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263508387,0.7818,116860.0,116850.0,1.53106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263509392,0.7818,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263512190,0.005,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263512491,0.78176,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263514993,0.005,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263515487,0.78164,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263518395,0.78164,116860.0,116850.0,1.2587856]
["bitfinex-derivatives","BTCF0:USTF0",1758263519188,0.78164,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263519590,0.78144,116860.0,116850.0,1.15106883]
["bitfinex-derivatives","BTCF0:USTF0",1758263521510,0.78144,116860.0,116850.0,1.2587856]
["bitfinex-derivatives","BTCF0:USTF0",1758263524509,0.80411,116860.0,116850.0,1.2587856]
["bitfinex-derivatives","BTCF0:USTF0",1758263524710,1.05575961,116860.0,116850.0,0.50383677]
["bitfinex-derivatives","BTCF0:USTF0",1758263525105,1.05575961,116860.0,116850.0,1.00713599]
["bitfinex-derivatives","BTCF0:USTF0",1758263538421,1.05575961,116860.0,116850.0,0.89941922]
["bitfinex-derivatives","BTCF0:USTF0",1758263538622,1.05575961,116860.0,116850.0,0.53861922]
["bitfinex-derivatives","BTCF0:USTF0",1758263538823,1.05575961,116860.0,116850.0,0.64644866]
["bitfinex-derivatives","BTCF0:USTF0",1758263539422,1.05575961,116860.0,116850.0,0.39479905]
["bitfinex-derivatives","BTCF0:USTF0",1758263540522,0.80411,116860.0,116850.0,0.39479905]
["bitfinex-derivatives","BTCF0:USTF0",1758263540725,1.05575961,116860.0,116850.0,0.39479905]
["bitfinex-derivatives","BTCF0:USTF0",1758263540928,1.05575961,116860.0,116850.0,0.64644866]
["bitfinex-derivatives","BTCF0:USTF0",1758263541516,1.05575961,116860.0,116850.0,0.28696961]
["bitfinex-derivatives","BTCF0:USTF0",1758263541923,1.05575961,116860.0,116850.0,0.39479331]
["bitfinex-derivatives","BTCF0:USTF0",1758263542828,1.56952922,116860.0,116850.0,0.1299637]
["bitfinex-derivatives","BTCF0:USTF0",1758263543132,1.82117883,116860.0,116850.0,0.1299637]
["bitfinex-derivatives","BTCF0:USTF0",1758263543530,2.18197883,116860.0,116850.0,0.1088237]
["bitfinex-derivatives","BTCF0:USTF0",1758263544533,2.18197883,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263548935,2.18169883,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263549143,2.18169883,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263550338,1.40553883,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263550633,2.18177883,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263552834,2.18177883,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263555837,2.09825048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263558439,1.32201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263558739,2.09797048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263559340,1.84793048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263561437,1.51210024,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263561646,0.40059,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263561844,1.50002024,116860.0,116850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758263564141,1.51214024,116860.0,116850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758263565042,1.51214024,116860.0,116850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758263565438,1.84785048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263574345,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263574545,1.84805048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263574745,1.84805048,116860.0,116850.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758263578548,1.84805048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263581250,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263581452,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263582752,1.17639,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263582950,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263583150,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263583351,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263584956,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263585454,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263586354,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263586555,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263588060,1.07201048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263588455,1.07201048,116860.0,116850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758263588658,1.84781048,116860.0,116850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758263591674,1.84781048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263594155,1.48701048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263596661,0.71121048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263596865,1.48697048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263598464,1.50457827,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263601971,1.50428163,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263608572,3.30708163,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263609175,2.63566115,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263609373,3.30708163,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263614782,3.30701847,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263616483,3.28977048,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263617281,3.30731939,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263617788,3.39136215,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263618384,3.39119462,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263619885,3.37381324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263624585,2.59805324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263624786,3.37385324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263625390,3.82245324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263628196,3.04665324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263628790,3.82245324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263629793,3.04665324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263630000,3.82245324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263631504,3.04665324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263631713,3.82245324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263633504,3.04665324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263633704,3.82245324,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647096,3.82245324,116860.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647097,0.02838,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647304,0.17957629,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647504,0.02602,116830.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647704,0.03321,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263647907,0.03321,116820.0,116800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758263647908,0.02838,116810.0,116800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758263648107,0.28856607,116810.0,116800.0,0.1310337]
["bitfinex-derivatives","BTCF0:USTF0",1758263648809,0.28856607,116810.0,116800.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758263649010,0.28020108,116810.0,116800.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758263649202,0.28120108,116810.0,116800.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758263649614,0.78484324,116810.0,116800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758263650012,0.793192,116810.0,116800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758263653918,1.569592,116810.0,116800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758263656320,1.569592,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263657114,1.569512,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263657825,1.568512,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263658014,1.570512,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758263658315,1.571512,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263658522,1.571432,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263659222,1.571432,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263661813,1.571352,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263663119,0.795192,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263663413,1.571312,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263664726,1.571192,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263665826,1.58867281,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263669424,1.58877274,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263670524,0.81277274,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263670723,1.58897274,116810.0,116800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758263671620,0.03311,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263671927,0.02656,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263672124,0.03375,116780.0,116770.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758263672427,0.78921324,116780.0,116770.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758263673533,0.78921324,116780.0,116770.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758263674330,0.79021324,116780.0,116770.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758263674530,1.56717324,116780.0,116770.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758263675124,1.56717324,116780.0,116770.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1758263675324,0.79021324,116780.0,116770.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758263675525,1.56705324,116780.0,116770.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758263675721,0.79021324,116780.0,116770.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758263675923,1.56701324,116780.0,116770.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758263676432,1.56701324,116780.0,116770.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758263677133,1.58443406,116780.0,116770.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758263677827,1.50137802,116780.0,116770.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1758263678031,1.4839572,116780.0,116770.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758263678222,1.4839572,116780.0,116770.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758263678727,1.4838772,116780.0,116770.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758263678928,1.4948772,116780.0,116770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758263679636,1.4998772,116780.0,116770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758263681032,1.8360808,116780.0,116770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758263683629,0.02892,116770.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263683830,0.03311,116760.0,116750.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758263684024,1.4827172,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263685131,0.7055172,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263685539,1.4829972,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263685736,1.49156197,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263686740,1.49356197,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758263687041,1.82976557,116760.0,116750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758263687533,1.0447208,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263687737,1.4859572,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263687939,1.4889572,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263688741,1.4928872,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263689344,0.7154072,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263689643,1.4929672,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263690036,0.7154072,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263690235,1.4814872,116760.0,116750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758263691038,0.80908,116760.0,116750.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758263691345,1.4929672,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263693345,0.82056,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263693540,1.4929672,116760.0,116750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758263694946,1.4929672,116760.0,116750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758263695248,0.7154072,116760.0,116750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758263695440,1.4930072,116760.0,116750.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758263696652,1.4930072,116760.0,116750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758263698444,1.51276646,116760.0,116750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758263699050,1.51276646,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263699652,1.4930072,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758263700454,1.4930072,116760.0,116750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758263705054,1.8292108,116760.0,116740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263705251,0.6999972,116750.0,116740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263705455,0.03478,116740.0,116730.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758263705649,1.4850672,116740.0,116730.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758263706247,1.8212708,116740.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263706456,1.4801972,116730.0,116720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758263706751,1.4801972,116730.0,116720.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758263707653,1.4801972,116730.0,116710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758263707850,1.4728272,116720.0,116710.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758263708055,1.4728272,116720.0,116710.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758263708244,3.6247108,116720.0,116700.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758263708450,1.4780372,116710.0,116700.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758263708652,1.4780372,116710.0,116700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758263709254,0.6999972,116710.0,116700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758263709656,1.4781172,116710.0,116700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758263709856,1.4811172,116710.0,116700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758263710666,0.7029972,116710.0,116700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758263710962,1.4820772,116710.0,116700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758263711261,1.49073572,116710.0,116700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758263711563,1.1409436,116710.0,116700.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758263711862,0.3667536,116710.0,116700.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758263712066,1.1451536,116710.0,116700.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758263712261,1.1471536,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263712962,0.81099,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263713154,1.1471936,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263713763,0.3687536,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263714062,1.1473536,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263715564,1.1473136,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263716253,0.3687536,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263716658,1.1472736,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263717061,0.3687536,116710.0,116700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758263717261,0.3687536,116710.0,116700.0,1.5545919]
["bitfinex-derivatives","BTCF0:USTF0",1758263717262,0.78833,116710.0,116700.0,1.5545919]
["bitfinex-derivatives","BTCF0:USTF0",1758263718163,0.78833,116710.0,116700.0,1.2183883]
["bitfinex-derivatives","BTCF0:USTF0",1758263719267,0.81099,116710.0,116700.0,0.7081883]
["bitfinex-derivatives","BTCF0:USTF0",1758263719467,1.1471936,116710.0,116700.0,0.3719847]
["bitfinex-derivatives","BTCF0:USTF0",1758263719667,1.1471936,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263720173,0.81099,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263721068,1.1471936,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263721269,1.1245336,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263722278,0.78833,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263722468,0.78837,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263723677,1.1245736,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263725276,0.78837,116710.0,116700.0,1.0881883]
["bitfinex-derivatives","BTCF0:USTF0",1758263725877,0.78837,116710.0,116700.0,1.4489883]
["bitfinex-derivatives","BTCF0:USTF0",1758263726471,0.78837,116710.0,116700.0,1.7851919]
["bitfinex-derivatives","BTCF0:USTF0",1758263726672,0.00989,116710.0,116700.0,2.0151919]
["bitfinex-derivatives","BTCF0:USTF0",1758263726870,0.78805,116710.0,116700.0,1.7851919]
["bitfinex-derivatives","BTCF0:USTF0",1758263727773,1.1473536,116710.0,116700.0,0.7427847]
["bitfinex-derivatives","BTCF0:USTF0",1758263727978,1.1473536,116710.0,116700.0,1.0789883]
["bitfinex-derivatives","BTCF0:USTF0",1758263729779,1.1473536,116710.0,116700.0,1.5089883]
["bitfinex-derivatives","BTCF0:USTF0",1758263729973,0.03299,116710.0,116700.0,1.5089883]
["bitfinex-derivatives","BTCF0:USTF0",1758263730180,0.78805,116710.0,116700.0,1.8451919]
["bitfinex-derivatives","BTCF0:USTF0",1758263730481,0.78805,116710.0,116700.0,1.9651919]
["bitfinex-derivatives","BTCF0:USTF0",1758263730670,0.78805,116710.0,116700.0,1.8451919]
["bitfinex-derivatives","BTCF0:USTF0",1758263736578,0.77796,116710.0,116700.0,2.1551919]
["bitfinex-derivatives","BTCF0:USTF0",1758263736883,0.77196,116710.0,116700.0,2.2630156]
["bitfinex-derivatives","BTCF0:USTF0",1758263737082,1.8042,116720.0,116710.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1758263737282,1.8042,116720.0,116710.0,1.5878311]
["bitfinex-derivatives","BTCF0:USTF0",1758263737473,2.58212,116720.0,116710.0,1.5878311]
["bitfinex-derivatives","BTCF0:USTF0",1758263737679,2.58212,116720.0,116710.0,1.60783844]
["bitfinex-derivatives","BTCF0:USTF0",1758263737876,2.58212,116720.0,116710.0,1.33783844]
["bitfinex-derivatives","BTCF0:USTF0",1758263738686,2.59112,116720.0,116710.0,1.33783844]
["bitfinex-derivatives","BTCF0:USTF0",1758263738874,2.59712,116720.0,116710.0,1.33783844]
["bitfinex-derivatives","BTCF0:USTF0",1758263739078,2.59712,116720.0,116710.0,1.56783844]
["bitfinex-derivatives","BTCF0:USTF0",1758263739278,2.58812,116720.0,116710.0,1.5488311]
["bitfinex-derivatives","BTCF0:USTF0",1758263739479,2.58812,116720.0,116710.0,1.56899319]
["bitfinex-derivatives","BTCF0:USTF0",1758263739881,2.58812,116720.0,116710.0,1.98955]
["bitfinex-derivatives","BTCF0:USTF0",1758263740577,2.58212,116720.0,116710.0,1.75955]
["bitfinex-derivatives","BTCF0:USTF0",1758263740779,2.58212,116720.0,116710.0,1.76055]
["bitfinex-derivatives","BTCF0:USTF0",1758263741382,2.60522,116720.0,116710.0,0.68378959]
["bitfinex-derivatives","BTCF0:USTF0",1758263741591,2.85747347,116720.0,116710.0,1.49829653]
["bitfinex-derivatives","BTCF0:USTF0",1758263741780,2.60522,116720.0,116710.0,1.49829653]
["bitfinex-derivatives","BTCF0:USTF0",1758263742985,2.60522,116720.0,116710.0,0.99321126]
["bitfinex-derivatives","BTCF0:USTF0",1758263743491,2.60522,116720.0,116710.0,1.4977182]
["bitfinex-derivatives","BTCF0:USTF0",1758263743890,2.85747347,116720.0,116710.0,1.4977182]
["bitfinex-derivatives","BTCF0:USTF0",1758263744692,2.60522,116720.0,116710.0,1.4977182]
["bitfinex-derivatives","BTCF0:USTF0",1758263745291,2.58212,116720.0,116710.0,1.74997167]
["bitfinex-derivatives","BTCF0:USTF0",1758263745592,2.58212,116720.0,116710.0,1.85779537]
["bitfinex-derivatives","BTCF0:USTF0",1758263745986,2.58212,116720.0,116710.0,1.74997167]
["bitfinex-derivatives","BTCF0:USTF0",1758263746187,0.77792,116720.0,116710.0,1.74997167]
["bitfinex-derivatives","BTCF0:USTF0",1758263747994,0.77792,116720.0,116710.0,0.99321126]
["bitfinex-derivatives","BTCF0:USTF0",1758263748191,0.77792,116720.0,116710.0,1.74997167]
["bitfinex-derivatives","BTCF0:USTF0",1758263748391,0.77792,116720.0,116710.0,1.84997167]
["bitfinex-derivatives","BTCF0:USTF0",1758263748592,0.0231,116730.0,116720.0,0.1208204]
["bitfinex-derivatives","BTCF0:USTF0",1758263748795,1.05343347,116730.0,116720.0,1.48612734]
["bitfinex-derivatives","BTCF0:USTF0",1758263748990,1.039511,116730.0,116720.0,1.48612734]
["bitfinex-derivatives","BTCF0:USTF0",1758263749293,0.78725753,116730.0,116720.0,1.59395104]
["bitfinex-derivatives","BTCF0:USTF0",1758263749494,1.039511,116730.0,116720.0,1.59395104]
["bitfinex-derivatives","BTCF0:USTF0",1758263749794,0.77808,116730.0,116720.0,1.84620451]
["bitfinex-derivatives","BTCF0:USTF0",1758263750186,0.78008,116730.0,116720.0,1.84620451]
["bitfinex-derivatives","BTCF0:USTF0",1758263750582,0.78008,116730.0,116720.0,1.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1758263750783,0.78208,116730.0,116720.0,1.91496369]
["bitfinex-derivatives","BTCF0:USTF0",1758263753182,0.004,116730.0,116720.0,2.20496369]
["bitfinex-derivatives","BTCF0:USTF0",1758263753395,0.78208,116730.0,116720.0,2.21331499]
["bitfinex-derivatives","BTCF0:USTF0",1758263753694,0.78208,116730.0,116720.0,1.81549129]
["bitfinex-derivatives","BTCF0:USTF0",1758263754793,0.004,116730.0,116720.0,1.81549129]
["bitfinex-derivatives","BTCF0:USTF0",1758263754992,0.782,116730.0,116720.0,2.21323301]
["bitfinex-derivatives","BTCF0:USTF0",1758263755395,0.782,116730.0,116720.0,2.10549129]
["bitfinex-derivatives","BTCF0:USTF0",1758263758504,2.07896347,116750.0,116740.0,0.1214858]
["bitfinex-derivatives","BTCF0:USTF0",1758263758694,2.85672347,116750.0,116740.0,1.08679274]
["bitfinex-derivatives","BTCF0:USTF0",1758263760194,2.87372347,116750.0,116740.0,1.08679274]
["bitfinex-derivatives","BTCF0:USTF0",1758263760707,2.87372347,116750.0,116740.0,0.98679274]
["bitfinex-derivatives","BTCF0:USTF0",1758263760892,2.88172347,116750.0,116740.0,0.98779274]
["bitfinex-derivatives","BTCF0:USTF0",1758263761208,2.88172347,116750.0,116740.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758263761509,2.88172347,116750.0,116740.0,0.64992347]
["bitfinex-derivatives","BTCF0:USTF0",1758263765694,2.88172347,116750.0,116740.0,0.90217694]
["bitfinex-derivatives","BTCF0:USTF0",1758263766292,2.62903,116750.0,116740.0,0.98779304]
["bitfinex-derivatives","BTCF0:USTF0",1758263766493,2.88128347,116750.0,116740.0,0.98779304]
["bitfinex-derivatives","BTCF0:USTF0",1758263767104,1.8296,116750.0,116740.0,2.54851341]
["bitfinex-derivatives","BTCF0:USTF0",1758263767494,0.7886004,116750.0,116740.0,2.79851341]
["bitfinex-derivatives","BTCF0:USTF0",1758263768007,0.7887604,116750.0,116740.0,2.79851341]
["bitfinex-derivatives","BTCF0:USTF0",1758263768304,0.7887604,116750.0,116740.0,2.69078378]
["bitfinex-derivatives","BTCF0:USTF0",1758263768506,0.0110804,116750.0,116740.0,2.69078378]
["bitfinex-derivatives","BTCF0:USTF0",1758263768708,0.7887604,116750.0,116740.0,2.79841625]
["bitfinex-derivatives","BTCF0:USTF0",1758263769004,0.7887604,116750.0,116740.0,2.69078378]
["bitfinex-derivatives","BTCF0:USTF0",1758263774706,0.0110804,116750.0,116740.0,2.69078378]
["bitfinex-derivatives","BTCF0:USTF0",1758263774907,0.01414,116770.0,116760.0,0.1214722]
["bitfinex-derivatives","BTCF0:USTF0",1758263775108,0.3841,116770.0,116760.0,2.42983261]
["bitfinex-derivatives","BTCF0:USTF0",1758263775310,0.3841,116770.0,116760.0,2.18983261]
["bitfinex-derivatives","BTCF0:USTF0",1758263775811,0.65824347,116770.0,116760.0,0.8430722]
["bitfinex-derivatives","BTCF0:USTF0",1758263776007,0.65824347,116770.0,116760.0,1.34757914]
["bitfinex-derivatives","BTCF0:USTF0",1758263776411,0.67324347,116770.0,116760.0,1.34757914]
["bitfinex-derivatives","BTCF0:USTF0",1758263776710,0.67324347,116770.0,116760.0,1.41508228]
["bitfinex-derivatives","BTCF0:USTF0",1758263776912,0.67324347,116770.0,116760.0,1.65508228]
["bitfinex-derivatives","BTCF0:USTF0",1758263777113,0.68324347,116770.0,116760.0,1.65608228]
["bitfinex-derivatives","BTCF0:USTF0",1758263778214,0.67324347,116770.0,116760.0,1.65908228]
["bitfinex-derivatives","BTCF0:USTF0",1758263778615,0.67324347,116770.0,116760.0,1.15457534]
["bitfinex-derivatives","BTCF0:USTF0",1758263778912,0.65824347,116770.0,116760.0,1.43108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263779114,0.65824347,116770.0,116760.0,1.54108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263781215,0.03603,116770.0,116760.0,1.54108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263781418,1.06676347,116770.0,116760.0,1.54108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263783006,0.03603,116770.0,116760.0,1.79333575]
["bitfinex-derivatives","BTCF0:USTF0",1758263783212,0.81447,116770.0,116760.0,1.79333575]
["bitfinex-derivatives","BTCF0:USTF0",1758263783515,0.81447,116770.0,116760.0,1.43108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263783715,1.06672347,116770.0,116760.0,1.54108228]
["bitfinex-derivatives","BTCF0:USTF0",1758263783915,1.06672347,116770.0,116760.0,1.79333575]
["bitfinex-derivatives","BTCF0:USTF0",1758263784309,1.06672347,116770.0,116760.0,1.34548008]
["bitfinex-derivatives","BTCF0:USTF0",1758263784816,1.06672347,116770.0,116760.0,1.53108238]
["bitfinex-derivatives","BTCF0:USTF0",1758263786019,1.06672347,116770.0,116760.0,0.84097314]
["bitfinex-derivatives","BTCF0:USTF0",1758263786319,0.81447,116770.0,116760.0,1.34548008]
["bitfinex-derivatives","BTCF0:USTF0",1758263786613,1.06672347,116770.0,116760.0,1.34548008]
["bitfinex-derivatives","BTCF0:USTF0",1758263788119,1.06672347,116770.0,116760.0,1.54108238]
["bitfinex-derivatives","BTCF0:USTF0",1758263791022,1.06668347,116770.0,116760.0,1.54108238]
["bitfinex-derivatives","BTCF0:USTF0",1758263791221,0.81443,116770.0,116760.0,1.54108238]
["bitfinex-derivatives","BTCF0:USTF0",1758263791427,1.06668347,116770.0,116760.0,1.79333585]
["bitfinex-derivatives","BTCF0:USTF0",1758263792425,0.81443,116770.0,116760.0,1.79333585]
["bitfinex-derivatives","BTCF0:USTF0",1758263792924,1.06668347,116770.0,116760.0,1.54108238]
["bitfinex-derivatives","BTCF0:USTF0",1758263793324,1.06668347,116770.0,116760.0,1.54954602]
["bitfinex-derivatives","BTCF0:USTF0",1758263793620,1.06668347,116770.0,116760.0,0.82794602]
["bitfinex-derivatives","BTCF0:USTF0",1758263793820,1.06668347,116770.0,116760.0,1.18874602]
["bitfinex-derivatives","BTCF0:USTF0",1758263794422,1.06668347,116770.0,116760.0,1.29637849]
["bitfinex-derivatives","BTCF0:USTF0",1758263796928,0.28828347,116770.0,116760.0,1.29637849]
["bitfinex-derivatives","BTCF0:USTF0",1758263797129,1.06660347,116770.0,116760.0,1.29637849]
["bitfinex-derivatives","BTCF0:USTF0",1758263797518,0.03603,116770.0,116760.0,1.29637849]
["bitfinex-derivatives","BTCF0:USTF0",1758263797822,0.81435,116770.0,116760.0,1.54863196]
["bitfinex-derivatives","BTCF0:USTF0",1758263798833,1.06660347,116770.0,116760.0,1.29637849]
["bitfinex-derivatives","BTCF0:USTF0",1758263799629,1.06660347,116770.0,116760.0,1.54863196]
["bitfinex-derivatives","BTCF0:USTF0",1758263799936,0.81435,116770.0,116760.0,1.46410181]
["bitfinex-derivatives","BTCF0:USTF0",1758263806230,0.01414,116770.0,116760.0,1.60410181]
["bitfinex-derivatives","BTCF0:USTF0",1758263806429,1.82635,116790.0,116780.0,0.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1758263806638,1.82635,116790.0,116780.0,1.07274796]
["bitfinex-derivatives","BTCF0:USTF0",1758263806842,2.60443,116790.0,116780.0,0.79274796]
["bitfinex-derivatives","BTCF0:USTF0",1758263807340,2.60451,116790.0,116780.0,0.79274796]
["bitfinex-derivatives","BTCF0:USTF0",1758263807529,1.82635,116790.0,116780.0,0.79274796]
["bitfinex-derivatives","BTCF0:USTF0",1758263807736,1.82935,116790.0,116780.0,1.24374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263807932,2.60751,116790.0,116780.0,1.24374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263808243,2.60751,116790.0,116780.0,0.1215177]
["bitfinex-derivatives","BTCF0:USTF0",1758263808537,1.80732,116790.0,116780.0,1.05374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263808746,2.58572,116790.0,116780.0,1.41374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263808940,2.58572,116790.0,116780.0,1.52138043]
["bitfinex-derivatives","BTCF0:USTF0",1758263809145,2.58572,116790.0,116780.0,1.37138043]
["bitfinex-derivatives","BTCF0:USTF0",1758263809342,2.58568,116790.0,116780.0,1.37138043]
["bitfinex-derivatives","BTCF0:USTF0",1758263810141,2.58568,116790.0,116780.0,1.26374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263810342,2.58568,116790.0,116780.0,1.37145865]
["bitfinex-derivatives","BTCF0:USTF0",1758263810842,2.58568,116790.0,116780.0,0.69922839]
["bitfinex-derivatives","BTCF0:USTF0",1758263811043,2.58568,116790.0,116780.0,1.26374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263813447,2.58568,116790.0,116780.0,0.5915177]
["bitfinex-derivatives","BTCF0:USTF0",1758263813646,2.58568,116790.0,116780.0,1.26374796]
["bitfinex-derivatives","BTCF0:USTF0",1758263817837,0.71938513,116820.0,116810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758263818041,1.49758513,116820.0,116810.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758263819047,1.50658513,116820.0,116810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758263819248,1.17047,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263819448,1.50658513,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263819750,1.51758513,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263820451,1.18147,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263820645,1.18147,116820.0,116810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758263820844,1.51758513,116820.0,116810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758263822945,0.37858513,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263823148,0.04247,116820.0,116810.0,0.3805528]
["bitfinex-derivatives","BTCF0:USTF0",1758263823451,0.82075,116820.0,116810.0,0.37213513]
["bitfinex-derivatives","BTCF0:USTF0",1758263825753,1.15686513,116820.0,116810.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758263825954,2.10378026,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263827858,2.10378026,116820.0,116810.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758263828248,2.10378026,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263829547,1.43155,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263829746,2.10378026,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263830355,1.43155,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263830557,2.10378026,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263831958,2.09778026,116820.0,116800.0,0.41822878]
["bitfinex-derivatives","BTCF0:USTF0",1758263832160,0.35858513,116810.0,116800.0,0.43974878]
["bitfinex-derivatives","BTCF0:USTF0",1758263832360,0.35858513,116810.0,116800.0,0.43964878]
["bitfinex-derivatives","BTCF0:USTF0",1758263833861,0.35858513,116810.0,116800.0,0.10353365]
["bitfinex-derivatives","BTCF0:USTF0",1758263834064,0.35858513,116810.0,116800.0,0.44764878]
["bitfinex-derivatives","BTCF0:USTF0",1758263835659,0.35858513,116810.0,116800.0,0.44864878]
["bitfinex-derivatives","BTCF0:USTF0",1758263836256,0.35858513,116810.0,116800.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758263836562,1.31762026,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263836757,0.98150513,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263837062,1.31762026,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263839467,2.09574026,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263841671,2.11598981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263841858,1.33786981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263842060,2.11610981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263842463,1.33786981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263842668,2.11610981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263842969,1.75530981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263843456,0.97706981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263843660,1.75538981,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263844370,1.8240208,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263845667,1.0457008,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263845971,1.8239008,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263846266,1.8238608,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263849571,1.0457008,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263849766,1.8237008,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263851867,1.8237808,116810.0,116800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758263852975,1.8237808,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263853275,0.69412026,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263853472,0.69412026,116800.0,116780.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758263853674,1.13600513,116790.0,116780.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758263853865,1.13600513,116790.0,116780.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758263854875,1.14454173,116790.0,116780.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758263855476,1.14446173,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263856678,0.35800513,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263856976,1.13588513,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263857981,0.79977,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263858171,1.13588513,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263858370,1.14452344,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263858676,1.14452344,116790.0,116780.0,0.38363513]
["bitfinex-derivatives","BTCF0:USTF0",1758263859178,1.14452344,116790.0,116780.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1758263860884,1.14452344,116790.0,116780.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758263861888,1.31254739,116790.0,116780.0,0.28631954]
["bitfinex-derivatives","BTCF0:USTF0",1758263862088,1.57439693,116790.0,116780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758263862587,1.57439693,116790.0,116780.0,0.26506954]
["bitfinex-derivatives","BTCF0:USTF0",1758263862780,0.81818831,116790.0,116780.0,0.26506954]
["bitfinex-derivatives","BTCF0:USTF0",1758263863081,1.57439693,116790.0,116780.0,0.26506954]
["bitfinex-derivatives","BTCF0:USTF0",1758263863388,1.57439693,116790.0,116780.0,0.28631954]
["bitfinex-derivatives","BTCF0:USTF0",1758263864178,1.57439693,116790.0,116780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758263864590,1.57439693,116790.0,116770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263864889,0.77809862,116780.0,116770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263865091,0.03401,116770.0,116760.0,0.01746235]
["bitfinex-derivatives","BTCF0:USTF0",1758263865284,1.56809862,116770.0,116760.0,0.01736235]
["bitfinex-derivatives","BTCF0:USTF0",1758263865684,1.56817862,116770.0,116760.0,0.01736235]
["bitfinex-derivatives","BTCF0:USTF0",1758263866600,1.56817862,116770.0,116750.0,0.33403448]
["bitfinex-derivatives","BTCF0:USTF0",1758263866889,0.52602908,116760.0,116750.0,0.10321494]
["bitfinex-derivatives","BTCF0:USTF0",1758263867089,1.30394908,116760.0,116750.0,0.35518448]
["bitfinex-derivatives","BTCF0:USTF0",1758263867389,1.05187954,116760.0,116750.0,0.35518448]
["bitfinex-derivatives","BTCF0:USTF0",1758263867590,0.27395954,116760.0,116750.0,0.35518448]
["bitfinex-derivatives","BTCF0:USTF0",1758263867792,1.05183954,116760.0,116750.0,0.35518448]
["bitfinex-derivatives","BTCF0:USTF0",1758263867991,1.05191954,116760.0,116750.0,0.35518448]
["bitfinex-derivatives","BTCF0:USTF0",1758263868191,1.05191954,116760.0,116750.0,0.35718448]
["bitfinex-derivatives","BTCF0:USTF0",1758263868694,1.05187954,116760.0,116750.0,0.60925402]
["bitfinex-derivatives","BTCF0:USTF0",1758263869392,1.05187954,116760.0,116750.0,0.61425402]
["bitfinex-derivatives","BTCF0:USTF0",1758263869594,1.05187954,116760.0,116750.0,0.11011494]
["bitfinex-derivatives","BTCF0:USTF0",1758263869788,1.05187954,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263871197,1.30394908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263871395,0.52602908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263871796,1.30382908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263872795,0.52602908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263872996,1.30378908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263874296,1.30378908,116760.0,116750.0,0.11011494]
["bitfinex-derivatives","BTCF0:USTF0",1758263874494,1.30378908,116760.0,116750.0,0.36218448]
["bitfinex-derivatives","BTCF0:USTF0",1758263874795,1.05167954,116760.0,116750.0,0.61425402]
["bitfinex-derivatives","BTCF0:USTF0",1758263874999,0.79953,116760.0,116750.0,0.61425402]
["bitfinex-derivatives","BTCF0:USTF0",1758263875201,1.05155954,116760.0,116750.0,0.86632356]
["bitfinex-derivatives","BTCF0:USTF0",1758263875495,0.79949,116760.0,116750.0,0.86632356]
["bitfinex-derivatives","BTCF0:USTF0",1758263876894,0.02189,116760.0,116750.0,0.86632356]
["bitfinex-derivatives","BTCF0:USTF0",1758263877095,0.27345954,116780.0,116770.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758263877292,1.05133954,116780.0,116770.0,0.53968908]
["bitfinex-derivatives","BTCF0:USTF0",1758263877494,0.02139,116780.0,116770.0,0.79175862]
["bitfinex-derivatives","BTCF0:USTF0",1758263877800,0.79935,116780.0,116770.0,0.79175862]
["bitfinex-derivatives","BTCF0:USTF0",1758263877999,0.26913291,116790.0,116780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758263878304,1.06856291,116790.0,116780.0,0.53968908]
["bitfinex-derivatives","BTCF0:USTF0",1758263878900,1.32063245,116790.0,116780.0,0.28761954]
["bitfinex-derivatives","BTCF0:USTF0",1758263879095,1.83143539,116790.0,116770.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758263879299,0.52552908,116780.0,116770.0,0.28871954]
["bitfinex-derivatives","BTCF0:USTF0",1758263879603,0.77759862,116780.0,116770.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758263879894,0.78971862,116780.0,116770.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758263880100,0.52552908,116780.0,116770.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758263880495,0.52552908,116780.0,116770.0,0.28861954]
["bitfinex-derivatives","BTCF0:USTF0",1758263880695,0.52552908,116780.0,116770.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758263880996,0.27345954,116780.0,116770.0,0.28761954]
["bitfinex-derivatives","BTCF0:USTF0",1758263881200,1.05197954,116780.0,116770.0,0.53968908]
["bitfinex-derivatives","BTCF0:USTF0",1758263881701,1.05197954,116780.0,116770.0,0.54068908]
["bitfinex-derivatives","BTCF0:USTF0",1758263881900,1.05197954,116780.0,116770.0,0.54268908]
["bitfinex-derivatives","BTCF0:USTF0",1758263882300,0.79991,116780.0,116770.0,0.54268908]
["bitfinex-derivatives","BTCF0:USTF0",1758263882499,1.05197954,116780.0,116770.0,0.54268908]
["bitfinex-derivatives","BTCF0:USTF0",1758263884905,1.05197954,116780.0,116770.0,0.29061954]
["bitfinex-derivatives","BTCF0:USTF0",1758263885804,1.05197954,116780.0,116770.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758263886006,1.56823862,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758263886704,1.56823862,116780.0,116770.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1758263887807,1.81823862,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758263890209,1.81823862,116780.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263890415,0.77759862,116770.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263890714,0.77759862,116770.0,116750.0,0.35406052]
["bitfinex-derivatives","BTCF0:USTF0",1758263891013,1.30444908,116760.0,116750.0,0.37643052]
["bitfinex-derivatives","BTCF0:USTF0",1758263891214,1.30444908,116760.0,116750.0,0.37633052]
["bitfinex-derivatives","BTCF0:USTF0",1758263891915,1.30448908,116760.0,116750.0,0.37633052]
["bitfinex-derivatives","BTCF0:USTF0",1758263892306,0.27345954,116760.0,116750.0,0.37633052]
["bitfinex-derivatives","BTCF0:USTF0",1758263892508,1.05233954,116760.0,116750.0,0.37633052]
["bitfinex-derivatives","BTCF0:USTF0",1758263892810,1.05233954,116760.0,116750.0,0.62840006]
["bitfinex-derivatives","BTCF0:USTF0",1758263893014,1.05233954,116760.0,116750.0,0.63640006]
["bitfinex-derivatives","BTCF0:USTF0",1758263893403,1.05333954,116760.0,116750.0,0.63940006]
["bitfinex-derivatives","BTCF0:USTF0",1758263894716,0.27445954,116760.0,116750.0,0.63940006]
["bitfinex-derivatives","BTCF0:USTF0",1758263894913,1.05325954,116760.0,116750.0,0.63940006]
["bitfinex-derivatives","BTCF0:USTF0",1758263895115,0.02239,116760.0,116750.0,0.8914696]
["bitfinex-derivatives","BTCF0:USTF0",1758263895311,0.80123,116760.0,116750.0,0.8914696]
["bitfinex-derivatives","BTCF0:USTF0",1758263895917,0.02239,116760.0,116750.0,0.8914696]
["bitfinex-derivatives","BTCF0:USTF0",1758263896118,0.80119,116760.0,116750.0,0.8914696]
["bitfinex-derivatives","BTCF0:USTF0",1758263897113,0.001,116760.0,116750.0,1.5414696]
["bitfinex-derivatives","BTCF0:USTF0",1758263897318,0.001,116760.0,116750.0,1.1414696]
["bitfinex-derivatives","BTCF0:USTF0",1758263897518,0.32768,116760.0,116750.0,1.7614696]
["bitfinex-derivatives","BTCF0:USTF0",1758263897816,0.78016,116760.0,116750.0,2.0414696]
["bitfinex-derivatives","BTCF0:USTF0",1758263898012,0.78016,116760.0,116750.0,1.1414696]
["bitfinex-derivatives","BTCF0:USTF0",1758263898313,0.001,116760.0,116750.0,1.8870797]
["bitfinex-derivatives","BTCF0:USTF0",1758263898518,0.55099245,116790.0,116780.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758263898720,1.12934199,116790.0,116780.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758263899722,1.13934199,116790.0,116780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758263901425,1.13934199,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263906820,1.12227862,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263908522,1.12227862,116790.0,116780.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758263908831,1.12227862,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263911719,1.37227862,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758263911919,0.03327,116780.0,116770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263912126,0.78947862,116780.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263912320,1.55663862,116770.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263912521,1.55663862,116770.0,116750.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1758263912721,1.55663862,116770.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263912722,0.77735862,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758263912921,0.77735862,116760.0,116750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758263913826,0.77835862,116760.0,116750.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758263914222,0.02215,116760.0,116750.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758263914420,0.77835862,116760.0,116750.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758263915424,0.77835862,116760.0,116750.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758263915730,0.77835862,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263916731,0.52628908,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263917525,1.30532908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263917932,1.30528908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263919033,1.30528908,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263919336,1.30528908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263920532,1.30512908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263921334,0.52628908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263921831,1.30504908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263923233,0.52628908,116760.0,116750.0,0.30008954]
["bitfinex-derivatives","BTCF0:USTF0",1758263923734,1.13713986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263924734,0.35837986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263924927,1.13713986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263925133,1.13717986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263929038,0.80095,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263929238,1.13717986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263931040,0.35837986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263931339,1.13701986,116760.0,116750.0,0.38424986]
["bitfinex-derivatives","BTCF0:USTF0",1758263933438,1.13701986,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263933631,1.47324972,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263933835,1.49342667,116760.0,116750.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1758263943148,1.50320667,116760.0,116750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758263943842,1.50320667,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263944245,1.50268667,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263948154,0.72456667,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263948461,1.50256667,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263953261,1.50256667,116760.0,116750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758263953658,0.81992695,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263953858,1.49238667,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263956163,0.81992695,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263956355,1.49238667,116760.0,116750.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758263956971,0.71478667,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263957267,1.15643681,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263957467,0.37855681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263957766,1.15659681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263957968,1.15683681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263958377,0.37855681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263958669,1.15679681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263959876,0.37855681,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263960168,1.15671681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263961567,1.15671681,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263961871,1.15671681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263962069,0.37855681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263962576,1.15659681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263962765,1.15659681,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263962969,1.15659681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263963770,1.15659681,116760.0,116750.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1758263963978,1.15659681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263965180,1.15647681,116760.0,116750.0,0.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263965381,1.15647681,116760.0,116750.0,1.37096972]
["bitfinex-derivatives","BTCF0:USTF0",1758263965382,0.02117695,116760.0,116750.0,1.37096972]
["bitfinex-derivatives","BTCF0:USTF0",1758263965678,0.79913695,116760.0,116750.0,1.03473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263965870,0.79913695,116760.0,116750.0,0.63473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263966065,0.82146695,116760.0,116750.0,0.63473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263966869,0.02117695,116760.0,116750.0,0.72034986]
["bitfinex-derivatives","BTCF0:USTF0",1758263967074,0.79917695,116760.0,116750.0,1.41657972]
["bitfinex-derivatives","BTCF0:USTF0",1758263968067,0.79917695,116760.0,116750.0,0.97096972]
["bitfinex-derivatives","BTCF0:USTF0",1758263968271,0.79917695,116760.0,116750.0,0.63473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263971674,0.82150695,116760.0,116750.0,0.63473986]
["bitfinex-derivatives","BTCF0:USTF0",1758263974478,0.82150695,116760.0,116750.0,0.99553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263979383,0.82150695,116760.0,116750.0,0.74553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263979583,0.79917695,116760.0,116750.0,0.74553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263980877,0.82150695,116760.0,116750.0,0.74553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263982187,0.79917695,116760.0,116750.0,0.74553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263982379,0.82150695,116760.0,116750.0,0.74553986]
["bitfinex-derivatives","BTCF0:USTF0",1758263983790,0.79917695,116760.0,116750.0,1.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1758263985684,0.82150695,116760.0,116750.0,1.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1758263987289,0.79917695,116760.0,116750.0,1.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1758263992687,0.02117695,116760.0,116750.0,1.16564507]
["bitfinex-derivatives","BTCF0:USTF0",1758263992888,0.04286504,116780.0,116770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758263993093,0.82042504,116780.0,116770.0,1.15313507]
["bitfinex-derivatives","BTCF0:USTF0",1758263993495,1.07253673,116780.0,116770.0,0.90102338]
["bitfinex-derivatives","BTCF0:USTF0",1758263993688,1.07253673,116780.0,116770.0,1.15313507]
["bitfinex-derivatives","BTCF0:USTF0",1758263994095,0.82042504,116780.0,116770.0,1.15413507]
["bitfinex-derivatives","BTCF0:USTF0",1758263995194,0.82042504,116780.0,116770.0,1.15513507]
["bitfinex-derivatives","BTCF0:USTF0",1758263996397,1.07253673,116780.0,116770.0,1.15513507]
["bitfinex-derivatives","BTCF0:USTF0",1758263997197,0.82042504,116780.0,116770.0,1.15513507]
["bitfinex-derivatives","BTCF0:USTF0",1758263998185,1.07253673,116780.0,116770.0,1.15513507]
["bitfinex-derivatives","BTCF0:USTF0",1758264000400,1.07253673,116780.0,116770.0,0.90302338]
["bitfinex-derivatives","BTCF0:USTF0",1758264000695,1.93756011,116780.0,116770.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758264000896,2.19968011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264002407,2.19968011,116780.0,116770.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758264003101,1.43114504,116780.0,116770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758264003297,1.93536842,116780.0,116770.0,0.29068169]
["bitfinex-derivatives","BTCF0:USTF0",1758264006108,1.43114504,116780.0,116770.0,0.29068169]
["bitfinex-derivatives","BTCF0:USTF0",1758264006298,1.93536842,116780.0,116770.0,0.29068169]
["bitfinex-derivatives","BTCF0:USTF0",1758264007405,1.93536842,116780.0,116770.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758264007606,1.93536842,116780.0,116770.0,0.29068169]
["bitfinex-derivatives","BTCF0:USTF0",1758264011006,1.94960011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264011214,2.19960011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264012606,1.42212011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264013007,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264016613,1.42212011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264016812,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264018114,1.42212011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264018315,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264019419,1.42212011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264019613,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264021518,2.19956011,116780.0,116770.0,0.25411169]
["bitfinex-derivatives","BTCF0:USTF0",1758264023623,0.66578504,116780.0,116770.0,0.25411169]
["bitfinex-derivatives","BTCF0:USTF0",1758264023922,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264024225,1.42212011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264024417,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264025313,2.19956011,116780.0,116770.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758264026325,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264026525,2.19956011,116780.0,116770.0,0.25411169]
["bitfinex-derivatives","BTCF0:USTF0",1758264027237,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264027534,2.19956011,116780.0,116770.0,0.25411169]
["bitfinex-derivatives","BTCF0:USTF0",1758264027735,2.19956011,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758264032342,0.02269,116780.0,116770.0,1.41382507]
["bitfinex-derivatives","BTCF0:USTF0",1758264032640,0.80009,116780.0,116770.0,1.40462507]
["bitfinex-derivatives","BTCF0:USTF0",1758264033543,0.80009,116780.0,116770.0,1.49022047]
["bitfinex-derivatives","BTCF0:USTF0",1758264033934,0.80009,116780.0,116770.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1758264034238,0.80009,116780.0,116770.0,1.40462507]
["bitfinex-derivatives","BTCF0:USTF0",1758264034743,0.80009,116780.0,116770.0,1.41305641]
["bitfinex-derivatives","BTCF0:USTF0",1758264036045,0.02269,116780.0,116770.0,1.41305641]
["bitfinex-derivatives","BTCF0:USTF0",1758264036234,0.80009,116780.0,116770.0,1.49865191]
["bitfinex-derivatives","BTCF0:USTF0",1758264037139,0.80009,116780.0,116770.0,1.41305641]
["bitfinex-derivatives","BTCF0:USTF0",1758264038148,0.80009,116780.0,116770.0,0.65672134]
["bitfinex-derivatives","BTCF0:USTF0",1758264038346,0.80009,116780.0,116770.0,1.41305641]
["bitfinex-derivatives","BTCF0:USTF0",1758264039345,0.80009,116780.0,116770.0,1.16305641]
["bitfinex-derivatives","BTCF0:USTF0",1758264039647,0.80009,116780.0,116770.0,1.15462507]
["bitfinex-derivatives","BTCF0:USTF0",1758264040341,0.80009,116780.0,116770.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1758264040540,0.80009,116780.0,116770.0,1.15462507]
["bitfinex-derivatives","BTCF0:USTF0",1758264040737,1.05220169,116780.0,116770.0,1.15462507]
["bitfinex-derivatives","BTCF0:USTF0",1758264042745,1.82728,116790.0,116780.0,0.121078]
["bitfinex-derivatives","BTCF0:USTF0",1758264042947,1.80404,116790.0,116780.0,1.84590312]
["bitfinex-derivatives","BTCF0:USTF0",1758264043142,0.02324,116800.0,116790.0,0.1076305]
["bitfinex-derivatives","BTCF0:USTF0",1758264043348,0.80056,116800.0,116790.0,0.7513763]
["bitfinex-derivatives","BTCF0:USTF0",1758264044046,0.80056,116800.0,116790.0,1.17001918]
["bitfinex-derivatives","BTCF0:USTF0",1758264044249,0.81456,116800.0,116790.0,1.17001918]
["bitfinex-derivatives","BTCF0:USTF0",1758264044648,1.06667169,116800.0,116790.0,1.17001918]
["bitfinex-derivatives","BTCF0:USTF0",1758264045241,1.06667169,116800.0,116790.0,0.91790749]
["bitfinex-derivatives","BTCF0:USTF0",1758264045847,0.81456,116800.0,116790.0,0.74964903]
["bitfinex-derivatives","BTCF0:USTF0",1758264046046,0.82156,116800.0,116790.0,0.75064903]
["bitfinex-derivatives","BTCF0:USTF0",1758264046247,1.15752492,116800.0,116790.0,0.75064903]
["bitfinex-derivatives","BTCF0:USTF0",1758264046649,1.15052492,116800.0,116790.0,0.74964903]
["bitfinex-derivatives","BTCF0:USTF0",1758264046841,1.15052492,116800.0,116790.0,0.75164903]
["bitfinex-derivatives","BTCF0:USTF0",1758264047349,0.81456,116800.0,116790.0,0.75164903]
["bitfinex-derivatives","BTCF0:USTF0",1758264047551,0.80056,116800.0,116790.0,0.75564903]
["bitfinex-derivatives","BTCF0:USTF0",1758264054964,1.83328984,116800.0,116790.0,0.05888411]
["bitfinex-derivatives","BTCF0:USTF0",1758264055155,1.49732492,116800.0,116790.0,0.39484903]
["bitfinex-derivatives","BTCF0:USTF0",1758264055560,1.13652492,116800.0,116790.0,0.39484903]
["bitfinex-derivatives","BTCF0:USTF0",1758264058563,0.80056,116800.0,116790.0,0.39484903]
["bitfinex-derivatives","BTCF0:USTF0",1758264058756,1.83328984,116800.0,116790.0,0.05888411]
["bitfinex-derivatives","BTCF0:USTF0",1758264058958,1.49732492,116800.0,116790.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1758264059160,1.49716492,116800.0,116790.0,0.38140903]
["bitfinex-derivatives","BTCF0:USTF0",1758264060064,1.49716492,116800.0,116790.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1758264060365,1.49716492,116800.0,116790.0,0.38140903]
["bitfinex-derivatives","BTCF0:USTF0",1758264060571,1.83312984,116800.0,116790.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1758264060762,1.49716492,116800.0,116790.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1758264061766,0.72000492,116800.0,116790.0,0.04544411]
["bitfinex-derivatives","BTCF0:USTF0",1758264061966,1.49712492,116800.0,116790.0,0.39408903]
["bitfinex-derivatives","BTCF0:USTF0",1758264062166,0.38404,116800.0,116790.0,0.39408903]
["bitfinex-derivatives","BTCF0:USTF0",1758264062572,1.16116,116800.0,116790.0,0.39408903]
["bitfinex-derivatives","BTCF0:USTF0",1758264063568,1.49712492,116800.0,116790.0,0.39408903]
["bitfinex-derivatives","BTCF0:USTF0",1758264067674,1.83308984,116800.0,116790.0,0.02339411]
["bitfinex-derivatives","BTCF0:USTF0",1758264067974,1.49712492,116800.0,116790.0,0.04596411]
["bitfinex-derivatives","BTCF0:USTF0",1758264069770,1.49712492,116800.0,116790.0,0.38192903]
["bitfinex-derivatives","BTCF0:USTF0",1758264070172,1.49712492,116800.0,116790.0,0.39460903]
["bitfinex-derivatives","BTCF0:USTF0",1758264072484,0.02324,116800.0,116790.0,0.05864411]
["bitfinex-derivatives","BTCF0:USTF0",1758264072781,0.80028,116800.0,116790.0,0.73018973]
["bitfinex-derivatives","BTCF0:USTF0",1758264072978,0.80028,116800.0,116790.0,1.06615465]
["bitfinex-derivatives","BTCF0:USTF0",1758264073173,0.02324,116800.0,116790.0,1.06615465]
["bitfinex-derivatives","BTCF0:USTF0",1758264073481,0.80028,116800.0,116790.0,0.73018973]
["bitfinex-derivatives","BTCF0:USTF0",1758264073982,0.02324,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264074180,0.80028,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264074679,0.02324,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264074882,0.80028,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264075271,0.02324,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264075579,0.80028,116800.0,116790.0,1.09098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264077083,0.80028,116800.0,116790.0,0.84098973]
["bitfinex-derivatives","BTCF0:USTF0",1758264077582,0.80028,116800.0,116790.0,0.75540903]
["bitfinex-derivatives","BTCF0:USTF0",1758264081784,0.80024,116800.0,116790.0,0.75540903]
["bitfinex-derivatives","BTCF0:USTF0",1758264081984,0.80024,116800.0,116790.0,0.84098963]
["bitfinex-derivatives","BTCF0:USTF0",1758264084683,0.80024,116800.0,116790.0,0.73801492]
["bitfinex-derivatives","BTCF0:USTF0",1758264085682,0.80024,116800.0,116790.0,0.37721492]
["bitfinex-derivatives","BTCF0:USTF0",1758264085888,0.80024,116800.0,116790.0,0.73801492]
["bitfinex-derivatives","BTCF0:USTF0",1758264087677,0.80024,116800.0,116790.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758264087883,0.80024,116800.0,116790.0,0.73801492]
["bitfinex-derivatives","BTCF0:USTF0",1758264089093,0.83223,116820.0,116810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758264089285,1.96516293,116820.0,116810.0,0.37038492]
["bitfinex-derivatives","BTCF0:USTF0",1758264091288,1.97116293,116820.0,116810.0,0.37038492]
["bitfinex-derivatives","BTCF0:USTF0",1758264091785,1.97416293,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264092494,1.98257235,116820.0,116810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758264092687,1.98257235,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264094196,1.98257235,116820.0,116810.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758264096591,1.19720293,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264096790,1.97412293,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264100207,1.19720293,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264100409,1.97408293,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264104202,0.86123801,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264104402,1.63807801,116820.0,116810.0,0.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1758264104806,0.03183,116820.0,116810.0,0.73218492]
["bitfinex-derivatives","BTCF0:USTF0",1758264105008,0.78584,116820.0,116810.0,0.98218492]
["bitfinex-derivatives","BTCF0:USTF0",1758264105703,0.80867,116820.0,116810.0,0.89807302]
["bitfinex-derivatives","BTCF0:USTF0",1758264105904,0.80867,116820.0,116810.0,1.40177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264117616,0.03183,116820.0,116810.0,1.40177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264117813,0.80855,116820.0,116810.0,1.40177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264120224,0.009,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264120530,0.78568,116820.0,116810.0,2.10734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264120917,0.78568,116820.0,116810.0,1.35734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264121517,0.009,116820.0,116810.0,1.35734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264121718,0.78568,116820.0,116810.0,1.35734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264122720,0.78564,116820.0,116810.0,1.35734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264125928,0.78564,116820.0,116810.0,1.23734496]
["bitfinex-derivatives","BTCF0:USTF0",1758264126430,0.78564,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264126624,0.7856,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264128520,0.80792,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264128724,1.05977302,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264129031,0.80792,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264131730,0.009,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264132035,0.78552,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264132432,0.009,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264132827,0.78552,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264133028,0.78552,116820.0,116810.0,1.23734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264133029,0.009,116820.0,116810.0,1.23734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264133236,0.78552,116820.0,116810.0,1.23734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264133528,0.009,116820.0,116810.0,1.98734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264133733,0.7724,116820.0,116810.0,1.98734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264134637,0.7724,116820.0,116810.0,1.81734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264134836,0.009,116820.0,116810.0,1.81734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264135032,0.78552,116820.0,116810.0,1.81734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264135434,0.009,116820.0,116810.0,1.81734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264135736,0.67124,116820.0,116810.0,1.81734526]
["bitfinex-derivatives","BTCF0:USTF0",1758264139542,0.67124,116820.0,116810.0,1.92490282]
["bitfinex-derivatives","BTCF0:USTF0",1758264141631,0.67124,116820.0,116810.0,1.83933662]
["bitfinex-derivatives","BTCF0:USTF0",1758264141830,0.69356,116820.0,116810.0,1.50933662]
["bitfinex-derivatives","BTCF0:USTF0",1758264142040,0.69356,116820.0,116810.0,1.25933662]
["bitfinex-derivatives","BTCF0:USTF0",1758264143135,0.69356,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264144043,0.69356,116820.0,116810.0,1.25952256]
["bitfinex-derivatives","BTCF0:USTF0",1758264148748,0.69356,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264149243,0.69356,116820.0,116810.0,1.25957319]
["bitfinex-derivatives","BTCF0:USTF0",1758264149440,0.80772,116820.0,116810.0,1.25957319]
["bitfinex-derivatives","BTCF0:USTF0",1758264149641,0.80772,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264153351,0.03132,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264153551,0.80768,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264154251,0.03132,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264154548,0.03132,116820.0,116810.0,1.30533259]
["bitfinex-derivatives","BTCF0:USTF0",1758264154852,0.80768,116820.0,116810.0,1.30533259]
["bitfinex-derivatives","BTCF0:USTF0",1758264160355,0.80768,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264160565,0.80768,116820.0,116810.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758264160752,0.80768,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264162761,0.8076,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264164461,0.03132,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264164661,0.8076,116820.0,116810.0,1.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1758264165762,0.8076,116820.0,116810.0,1.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1758264166363,0.8076,116820.0,116810.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758264166564,0.8076,116820.0,116810.0,1.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1758264170673,0.8076,116820.0,116810.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758264170872,0.8076,116820.0,116810.0,1.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1758264180272,0.8076,116820.0,116810.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758264180471,0.8076,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264180664,1.14339656,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264180864,0.80748,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264181267,0.03132,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264181468,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264182669,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264182869,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264183571,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264183979,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264186679,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264186978,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264189482,0.80748,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264189882,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264190183,0.80748,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264193386,0.80748,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264194581,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264195182,0.80744,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264198789,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264198978,0.80744,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264200187,0.80744,116820.0,116810.0,0.8148512]
["bitfinex-derivatives","BTCF0:USTF0",1758264205289,0.80744,116820.0,116810.0,0.14325808]
["bitfinex-derivatives","BTCF0:USTF0",1758264205888,0.80744,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264209181,0.80744,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264212492,0.03132,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264212693,0.80736,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264213591,0.03132,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264213890,0.80736,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264214595,0.03132,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264214797,0.80736,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264215093,0.03132,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264215298,0.80736,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264216285,0.80736,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264217291,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264217493,0.80736,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264218892,0.80736,116820.0,116810.0,0.14325808]
["bitfinex-derivatives","BTCF0:USTF0",1758264219084,0.80736,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264221999,0.03132,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264222294,0.80732,116820.0,116810.0,0.47905464]
["bitfinex-derivatives","BTCF0:USTF0",1758264226891,0.80732,116820.0,116810.0,0.37121656]
["bitfinex-derivatives","BTCF0:USTF0",1758264227796,0.80732,116820.0,116810.0,0.79105889]
["bitfinex-derivatives","BTCF0:USTF0",1758264230906,0.80732,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264232105,0.03132,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264232305,0.80728,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264232906,0.80728,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264234305,0.03132,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264234509,0.80728,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264236214,0.80728,116820.0,116810.0,0.21149541]
["bitfinex-derivatives","BTCF0:USTF0",1758264236404,0.80728,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264237814,0.03132,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264238018,0.80728,116820.0,116810.0,0.9671343]
["bitfinex-derivatives","BTCF0:USTF0",1758264242413,0.80728,116820.0,116810.0,0.96713712]
["bitfinex-derivatives","BTCF0:USTF0",1758264242810,0.80728,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264243313,0.03132,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264243616,0.80728,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264245318,0.80728,116820.0,116810.0,0.96713709]
["bitfinex-derivatives","BTCF0:USTF0",1758264250520,0.80728,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264253423,0.80724,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264256740,0.03132,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264257036,0.80724,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264260035,0.80724,116820.0,116810.0,0.96713709]
["bitfinex-derivatives","BTCF0:USTF0",1758264261841,0.80724,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264263344,0.80724,116820.0,116810.0,0.96713732]
["bitfinex-derivatives","BTCF0:USTF0",1758264267145,0.80724,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264267743,0.80724,116820.0,116810.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1758264267944,0.03132,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264268244,0.8072,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264273054,0.8072,116820.0,116810.0,0.96713718]
["bitfinex-derivatives","BTCF0:USTF0",1758264275455,0.8072,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264276355,1.05907963,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264276855,0.8072,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264277158,0.03132,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264277359,0.8072,116820.0,116810.0,0.85925889]
["bitfinex-derivatives","BTCF0:USTF0",1758264283961,0.8072,116820.0,116810.0,0.96713718]
["bitfinex-derivatives","BTCF0:USTF0",1758264286065,0.8072,116820.0,116810.0,0.21149829]
["bitfinex-derivatives","BTCF0:USTF0",1758264286268,0.8072,116820.0,116810.0,0.96713718]
["bitfinex-derivatives","BTCF0:USTF0",1758264289772,0.8072,116820.0,116810.0,0.54733821]
["bitfinex-derivatives","BTCF0:USTF0",1758264290366,0.8072,116820.0,116810.0,0.43945992]
["bitfinex-derivatives","BTCF0:USTF0",1758264290963,1.50383992,116820.0,116810.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1758264291163,2.08967984,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264292164,2.08967984,116820.0,116810.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1758264293773,1.418,116820.0,116810.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1758264293973,2.08967984,116820.0,116810.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1758264294369,2.09813236,116820.0,116810.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1758264296570,1.32225236,116820.0,116810.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1758264296878,1.41796,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264297068,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264300174,0.97795992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264300475,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264301572,1.75379992,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264301874,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264304676,1.41796,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264304876,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264307278,0.97795992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264307479,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264308379,0.97795992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264308579,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264308879,0.97795992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264309180,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264311282,1.41796,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264311481,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264312184,1.41796,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264312383,1.75379992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264315486,1.75375992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264316088,0.97795992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264316282,1.75375992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264316588,1.75375992,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264316889,1.75375992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264320490,1.75375992,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264320687,1.75375992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264326794,1.773635,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264328694,1.43779508,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264328894,1.773635,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264330395,1.75375992,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264330596,0.66190315,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264330792,1.77350307,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264330996,1.77350307,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264334799,1.43766315,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264335104,1.77350307,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264337801,1.77350307,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264337999,1.77350307,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264339304,1.52350307,116820.0,116810.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1758264339507,1.52350307,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264342316,1.18766315,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264342513,1.52350307,116820.0,116810.0,0.44311992]
["bitfinex-derivatives","BTCF0:USTF0",1758264349823,1.69152919,116820.0,116810.0,0.35921302]
["bitfinex-derivatives","BTCF0:USTF0",1758264350031,1.69152919,116820.0,116810.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1758264350220,1.69152919,116820.0,116810.0,0.34531302]
["bitfinex-derivatives","BTCF0:USTF0",1758264351927,1.69152919,116820.0,116810.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1758264352121,1.69152919,116820.0,116810.0,0.34531302]
["bitfinex-derivatives","BTCF0:USTF0",1758264352935,1.18766315,116820.0,116810.0,0.34531302]
["bitfinex-derivatives","BTCF0:USTF0",1758264353119,1.69152919,116820.0,116810.0,0.34531302]
["bitfinex-derivatives","BTCF0:USTF0",1758264355725,1.94346221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264356116,1.16770221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264356326,1.94334221,116820.0,116810.0,0.32213302]
["bitfinex-derivatives","BTCF0:USTF0",1758264356825,1.94334221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264361532,1.18754315,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264361832,1.94334221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264364230,0.41190315,116820.0,116810.0,0.34492302]
["bitfinex-derivatives","BTCF0:USTF0",1758264364432,0.66383617,116820.0,116810.0,0.61055604]
["bitfinex-derivatives","BTCF0:USTF0",1758264364638,1.43947617,116820.0,116810.0,0.61055604]
["bitfinex-derivatives","BTCF0:USTF0",1758264364837,0.91576919,116820.0,116810.0,0.61055604]
["bitfinex-derivatives","BTCF0:USTF0",1758264365031,1.18754315,116820.0,116810.0,0.61055604]
["bitfinex-derivatives","BTCF0:USTF0",1758264365228,0.66383617,116820.0,116810.0,0.71843366]
["bitfinex-derivatives","BTCF0:USTF0",1758264365427,0.41190315,116820.0,116810.0,0.97036668]
["bitfinex-derivatives","BTCF0:USTF0",1758264365832,0.05110315,116820.0,116810.0,1.22036668]
["bitfinex-derivatives","BTCF0:USTF0",1758264366141,0.80442315,116820.0,116810.0,2.33673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264366437,0.80442315,116820.0,116810.0,2.32673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264366638,0.80442315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264366839,0.02878315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264367031,0.80442315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264368235,0.02878315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264368443,0.80438315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264371249,0.02878315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264371749,0.80438315,116820.0,116810.0,2.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1758264377346,0.80438315,116820.0,116810.0,1.92885466]
["bitfinex-derivatives","BTCF0:USTF0",1758264378252,0.80438315,116820.0,116810.0,2.03644133]
["bitfinex-derivatives","BTCF0:USTF0",1758264379155,0.02878315,116820.0,116810.0,2.03644133]
["bitfinex-derivatives","BTCF0:USTF0",1758264379454,0.80430315,116820.0,116810.0,2.03644133]
["bitfinex-derivatives","BTCF0:USTF0",1758264380651,0.80430315,116820.0,116810.0,1.92885466]
["bitfinex-derivatives","BTCF0:USTF0",1758264386960,0.80430315,116820.0,116810.0,1.28064289]
["bitfinex-derivatives","BTCF0:USTF0",1758264387161,0.80430315,116820.0,116810.0,2.03644195]
["bitfinex-derivatives","BTCF0:USTF0",1758264394672,0.80430315,116820.0,116810.0,1.92885466]
["bitfinex-derivatives","BTCF0:USTF0",1758264395071,0.02878315,116820.0,116810.0,1.92885466]
["bitfinex-derivatives","BTCF0:USTF0",1758264395279,0.38286,116850.0,116840.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758264395577,0.69942,116850.0,116840.0,0.79106906]
["bitfinex-derivatives","BTCF0:USTF0",1758264396075,0.69942,116850.0,116840.0,0.8988116]
["bitfinex-derivatives","BTCF0:USTF0",1758264397267,0.95135302,116850.0,116840.0,0.8988116]
["bitfinex-derivatives","BTCF0:USTF0",1758264397468,0.69942,116850.0,116840.0,0.8988116]
["bitfinex-derivatives","BTCF0:USTF0",1758264397673,0.95135302,116850.0,116840.0,0.8988116]
["bitfinex-derivatives","BTCF0:USTF0",1758264397976,0.95935302,116850.0,116840.0,0.8998116]
["bitfinex-derivatives","BTCF0:USTF0",1758264398377,0.72342,116850.0,116840.0,0.8998116]
["bitfinex-derivatives","BTCF0:USTF0",1758264398575,0.72342,116850.0,116840.0,0.96955417]
["bitfinex-derivatives","BTCF0:USTF0",1758264398576,0.97535302,116850.0,116840.0,0.96955417]
["bitfinex-derivatives","BTCF0:USTF0",1758264398877,0.72342,116850.0,116840.0,0.96955417]
["bitfinex-derivatives","BTCF0:USTF0",1758264399078,0.72342,116850.0,116840.0,0.21375511]
["bitfinex-derivatives","BTCF0:USTF0",1758264399281,0.72342,116850.0,116840.0,0.86181163]
["bitfinex-derivatives","BTCF0:USTF0",1758264399471,0.97535302,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264400679,0.72342,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264400880,0.97535302,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264403574,0.72342,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264403780,0.97535302,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264408084,0.29799302,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264408289,1.07331302,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264409084,0.82138,116850.0,116840.0,0.87050386]
["bitfinex-derivatives","BTCF0:USTF0",1758264411879,0.82138,116850.0,116840.0,0.7860541]
["bitfinex-derivatives","BTCF0:USTF0",1758264412491,0.82138,116850.0,116840.0,0.89379664]
["bitfinex-derivatives","BTCF0:USTF0",1758264413688,0.82138,116850.0,116840.0,0.7860541]
["bitfinex-derivatives","BTCF0:USTF0",1758264417296,0.82138,116850.0,116840.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1758264417590,1.15705465,116850.0,116840.0,0.10601257]
["bitfinex-derivatives","BTCF0:USTF0",1758264417792,1.15705465,116850.0,116840.0,0.44168722]
["bitfinex-derivatives","BTCF0:USTF0",1758264420487,1.15705465,116850.0,116840.0,0.54942976]
["bitfinex-derivatives","BTCF0:USTF0",1758264420789,1.15705465,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264421095,1.15705465,116850.0,116840.0,0.54942976]
["bitfinex-derivatives","BTCF0:USTF0",1758264421795,1.15705465,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264424409,0.82138,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264424595,1.15705465,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264425698,0.82138,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264427400,0.82138,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264428796,0.04606,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264429002,0.82134,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264430001,0.82134,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264431403,0.04606,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264431609,0.82138,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264433608,0.04606,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264433806,0.82134,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264435207,0.04606,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264435607,0.82138,116850.0,116840.0,1.13816187]
["bitfinex-derivatives","BTCF0:USTF0",1758264437506,0.82138,116850.0,116840.0,1.24590441]
["bitfinex-derivatives","BTCF0:USTF0",1758264440313,0.82138,116850.0,116840.0,0.57455511]
["bitfinex-derivatives","BTCF0:USTF0",1758264440610,0.82138,116850.0,116840.0,1.24590441]
["bitfinex-derivatives","BTCF0:USTF0",1758264443103,0.82138,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264444111,0.82138,116850.0,116840.0,0.57455511]
["bitfinex-derivatives","BTCF0:USTF0",1758264444410,0.82138,116850.0,116840.0,0.88510441]
["bitfinex-derivatives","BTCF0:USTF0",1758264447918,0.82138,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264455322,0.04606,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264455528,0.82134,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264456829,0.82134,116850.0,116840.0,0.10601257]
["bitfinex-derivatives","BTCF0:USTF0",1758264457030,0.82134,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264458833,0.04606,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264459034,0.82134,116850.0,116840.0,0.77736187]
["bitfinex-derivatives","BTCF0:USTF0",1758264462433,1.51781465,116850.0,116840.0,0.10601257]
["bitfinex-derivatives","BTCF0:USTF0",1758264462732,2.1034893,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264462939,1.76777465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264465943,0.99253465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264466147,1.76781465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264467742,0.99253465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264467942,1.76781465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264468752,0.99253465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264468951,1.76781465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264469249,0.99253465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264469554,1.76781465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264471049,0.99253465,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264471449,1.76781465,116850.0,116840.0,0.0221806]
["bitfinex-derivatives","BTCF0:USTF0",1758264471643,0.99253465,116850.0,116840.0,0.0221806]
["bitfinex-derivatives","BTCF0:USTF0",1758264471845,2.18761209,116850.0,116840.0,0.27400463]
["bitfinex-derivatives","BTCF0:USTF0",1758264472346,2.18761209,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264473350,2.20788973,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264475541,1.93761209,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264475851,1.95783347,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264478958,1.95767088,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264481259,2.02712009,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264484453,2.27712009,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264486459,2.27691333,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264486661,1.50163333,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264486863,2.27767333,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264488155,1.50163333,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264488360,2.27763333,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264489963,2.2577813,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264490162,2.27743538,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264493871,1.50143538,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264494070,2.27731538,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264494966,2.02731538,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264495171,2.27731538,116850.0,116840.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1758264495668,2.27731538,116850.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264495872,1.15055209,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264496076,1.33686944,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264496266,0.02247,116820.0,116810.0,0.35577403]
["bitfinex-derivatives","BTCF0:USTF0",1758264496467,0.88691806,116820.0,116810.0,0.35577403]
["bitfinex-derivatives","BTCF0:USTF0",1758264497278,0.89669806,116820.0,116810.0,0.32102403]
["bitfinex-derivatives","BTCF0:USTF0",1758264497774,0.89669806,116820.0,116810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1758264498078,0.89969806,116820.0,116810.0,0.59207403]
["bitfinex-derivatives","BTCF0:USTF0",1758264498778,0.39605,116820.0,116810.0,0.59207403]
["bitfinex-derivatives","BTCF0:USTF0",1758264499074,0.89969806,116820.0,116810.0,0.59207403]
["bitfinex-derivatives","BTCF0:USTF0",1758264499778,0.90269806,116820.0,116810.0,0.59207403]
["bitfinex-derivatives","BTCF0:USTF0",1758264500178,1.15452209,116820.0,116810.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1758264501282,1.15452209,116820.0,116810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1758264501478,1.16318963,116820.0,116810.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1758264502782,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264504282,1.93942963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264504684,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264504883,1.93934963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264505585,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264505883,1.93934963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264506885,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264507183,1.93926963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264507787,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264508085,1.93922963,116820.0,116810.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1758264508285,1.16318963,116820.0,116810.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1758264508786,1.93922963,116820.0,116810.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1758264508987,1.93922963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264509286,1.18375754,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264509479,1.93922963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264516682,2.18922963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264519391,1.93922963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264521188,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264521393,1.93946963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264523100,1.16318963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264523397,1.93946963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264528308,2.18946963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264529505,2.18646963,116820.0,116810.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1758264529705,2.19446963,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264529907,2.20746963,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264533811,2.54353996,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264534608,2.46020853,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264535215,2.48033653,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264535606,2.47997653,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264536007,2.47993653,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264536214,1.70405653,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264536514,2.47989653,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264537013,2.47931221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264538117,1.70347221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264538503,2.47947221,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264538807,2.48001493,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264540510,2.48002469,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264541108,2.50404244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264544618,1.72804244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264544818,2.50384244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264546314,1.72804244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264546517,2.50396244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264551122,1.91821211,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264551823,2.25428244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264556123,4.05800244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264566134,3.28176244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264566332,4.05820244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264567334,3.28176244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264567828,4.05816244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264568939,3.28176244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264569123,4.05808244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264576741,3.28176244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264576942,4.05792244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264587157,4.30792244,116820.0,116810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1758264587449,4.30792244,116820.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264587645,1.57937909,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264587839,0.05460055,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264588041,0.02252,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264588240,1.05546066,116790.0,116780.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264588641,1.05546066,116790.0,116780.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1758264588642,0.38332,116790.0,116780.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1758264588839,0.00978,116780.0,116770.0,0.10784254]
["bitfinex-derivatives","BTCF0:USTF0",1758264589046,2.18615099,116780.0,116760.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758264589248,2.18708,116770.0,116760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758264589457,2.85922066,116770.0,116760.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264589638,2.18708,116770.0,116760.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264589839,3.64438066,116770.0,116760.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264590042,2.97224,116770.0,116760.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264590347,0.03433,116760.0,116750.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758264590556,1.06727066,116760.0,116740.0,0.18846204]
["bitfinex-derivatives","BTCF0:USTF0",1758264590850,0.71939033,116760.0,116750.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758264591050,1.87655033,116760.0,116750.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758264591350,1.54048,116760.0,116750.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758264591948,1.54088,116760.0,116750.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758264592139,2.21302066,116760.0,116750.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758264592340,0.75762388,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264592552,2.21814066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264592751,1.42126066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264592952,2.21822066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264593656,1.42126066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264593855,2.21826066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264594845,1.54612,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264595046,2.21826066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264595654,1.42126066,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264595854,2.30299586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264596756,1.5464,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264597053,2.30299586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264597249,2.30291586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264597456,2.30275586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264597852,1.54616,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264598154,2.30271586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264598356,0.74912,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264598559,2.30267586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264599161,1.54608,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264599551,2.30267586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264600048,2.30267586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264600462,1.54608,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264600660,2.30267586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264601052,2.30267586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264601249,2.30267586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264602757,2.30267586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264602954,1.54608,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264603155,2.30267586,116760.0,116750.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758264603555,2.30267586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264604261,1.54612,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264604466,2.30271586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264605361,2.30283586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264605562,1.54624,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264605761,2.30283586,116760.0,116750.0,0.53874862]
["bitfinex-derivatives","BTCF0:USTF0",1758264606357,2.30283586,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264606758,2.30275586,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264607565,1.5464,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264607765,2.30299586,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264608966,1.5464,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264609163,2.30299586,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264609364,1.5464,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264609566,2.30299586,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264609874,2.38859776,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264610371,1.6320019,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264610569,2.38859776,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264611466,1.6320019,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264611667,2.38859776,116760.0,116750.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758264614476,2.39984776,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264614664,0.0856093,116750.0,116740.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758264614861,1.23909516,116750.0,116740.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758264615565,0.4824993,116750.0,116740.0,0.27379862]
["bitfinex-derivatives","BTCF0:USTF0",1758264615767,1.78477654,116750.0,116740.0,0.28648862]
["bitfinex-derivatives","BTCF0:USTF0",1758264616073,1.78477654,116750.0,116740.0,0.29048862]
["bitfinex-derivatives","BTCF0:USTF0",1758264616367,0.98689654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264616575,1.78493654,116750.0,116740.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758264616768,1.23909516,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264616971,2.03713516,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264617266,1.78493654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264617466,0.4824993,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264617667,1.78529654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264617871,1.2808993,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264618173,1.78529654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264618373,1.2808993,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264618574,1.78529654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264618976,1.2808993,116750.0,116740.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758264619274,1.78529654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264620069,1.77246654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264620878,0.97406654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264621078,1.2680293,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264621377,1.52022792,116750.0,116740.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758264621576,1.52022792,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264622077,1.77242654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264622576,1.2680293,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264622780,1.77242654,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264623771,1.77242654,116750.0,116740.0,0.14703254]
["bitfinex-derivatives","BTCF0:USTF0",1758264623977,1.2680293,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264624178,1.77242654,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264624676,1.52022792,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264625180,1.77242654,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264625383,1.77242654,116750.0,116740.0,0.14703254]
["bitfinex-derivatives","BTCF0:USTF0",1758264625578,1.77242654,116750.0,116740.0,0.39923116]
["bitfinex-derivatives","BTCF0:USTF0",1758264626083,1.77242654,116750.0,116740.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758264626382,1.77242654,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264627681,1.2680293,116750.0,116740.0,0.29148862]
["bitfinex-derivatives","BTCF0:USTF0",1758264627884,0.9067893,116750.0,116740.0,1.5144284]
["bitfinex-derivatives","BTCF0:USTF0",1758264628191,1.13576792,116750.0,116740.0,1.5144284]
["bitfinex-derivatives","BTCF0:USTF0",1758264628581,1.13576792,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264628781,1.15698792,116750.0,116740.0,0.75783254]
["bitfinex-derivatives","BTCF0:USTF0",1758264629488,1.15698792,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264631290,0.8835693,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264631484,1.13576792,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264632282,1.13584792,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264632591,1.13584792,116750.0,116740.0,1.5144284]
["bitfinex-derivatives","BTCF0:USTF0",1758264634194,1.15706792,116750.0,116740.0,0.75783254]
["bitfinex-derivatives","BTCF0:USTF0",1758264634685,0.9048693,116750.0,116740.0,1.5144284]
["bitfinex-derivatives","BTCF0:USTF0",1758264634883,1.15706792,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264635082,0.9048693,116750.0,116740.0,1.26222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264635291,0.8836493,116750.0,116740.0,1.01222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264636487,0.9048693,116750.0,116740.0,0.50783254]
["bitfinex-derivatives","BTCF0:USTF0",1758264636695,0.9048693,116750.0,116740.0,1.01222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264637397,1.15706792,116750.0,116740.0,1.01222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264638098,1.13584792,116750.0,116740.0,1.01222978]
["bitfinex-derivatives","BTCF0:USTF0",1758264638297,1.13584792,116750.0,116740.0,0.50783254]
["bitfinex-derivatives","BTCF0:USTF0",1758264638492,0.8836493,116750.0,116740.0,1.2644284]
["bitfinex-derivatives","BTCF0:USTF0",1758264638800,0.0856093,116750.0,116740.0,1.49230246]
["bitfinex-derivatives","BTCF0:USTF0",1758264638991,0.8835693,116750.0,116740.0,1.49230246]
["bitfinex-derivatives","BTCF0:USTF0",1758264639393,0.8835693,116750.0,116740.0,1.24230246]
["bitfinex-derivatives","BTCF0:USTF0",1758264640001,0.86964902,116750.0,116740.0,1.24230246]
["bitfinex-derivatives","BTCF0:USTF0",1758264641492,0.86968902,116750.0,116740.0,1.60011272]
["bitfinex-derivatives","BTCF0:USTF0",1758264642009,0.86968902,116750.0,116740.0,1.49230246]
["bitfinex-derivatives","BTCF0:USTF0",1758264642205,0.86968902,116750.0,116740.0,1.64585599]
["bitfinex-derivatives","BTCF0:USTF0",1758264643712,0.07168902,116750.0,116740.0,1.64585599]
["bitfinex-derivatives","BTCF0:USTF0",1758264644410,0.7984,116760.0,116740.0,1.64585599]
["bitfinex-derivatives","BTCF0:USTF0",1758264644611,0.8840069,116760.0,116750.0,1.34589804]
["bitfinex-derivatives","BTCF0:USTF0",1758264644916,0.8840069,116760.0,116750.0,1.36296692]
["bitfinex-derivatives","BTCF0:USTF0",1758264645904,0.8850069,116760.0,116750.0,1.36296692]
["bitfinex-derivatives","BTCF0:USTF0",1758264646106,0.8850069,116760.0,116750.0,0.60637106]
["bitfinex-derivatives","BTCF0:USTF0",1758264646308,0.8850069,116760.0,116750.0,1.36296692]
["bitfinex-derivatives","BTCF0:USTF0",1758264647011,0.8850069,116760.0,116750.0,1.3630889]
["bitfinex-derivatives","BTCF0:USTF0",1758264647206,0.8890069,116760.0,116750.0,1.3640889]
["bitfinex-derivatives","BTCF0:USTF0",1758264647814,0.8870069,116760.0,116750.0,1.3710889]
["bitfinex-derivatives","BTCF0:USTF0",1758264648216,0.8870069,116760.0,116750.0,1.26335602]
["bitfinex-derivatives","BTCF0:USTF0",1758264649220,0.8840069,116760.0,116750.0,1.26435602]
["bitfinex-derivatives","BTCF0:USTF0",1758264649618,0.8840069,116760.0,116750.0,0.90355602]
["bitfinex-derivatives","BTCF0:USTF0",1758264649820,0.8840069,116760.0,116750.0,1.62515602]
["bitfinex-derivatives","BTCF0:USTF0",1758264650515,0.8840069,116760.0,116750.0,1.60796516]
["bitfinex-derivatives","BTCF0:USTF0",1758264650818,0.8840069,116760.0,116750.0,1.62558397]
["bitfinex-derivatives","BTCF0:USTF0",1758264651912,0.0856069,116760.0,116750.0,1.62558397]
["bitfinex-derivatives","BTCF0:USTF0",1758264652113,0.8829669,116760.0,116750.0,1.87558397]
["bitfinex-derivatives","BTCF0:USTF0",1758264655723,0.8829669,116760.0,116750.0,2.39112807]
["bitfinex-derivatives","BTCF0:USTF0",1758264656024,0.8829669,116760.0,116750.0,2.14112807]
["bitfinex-derivatives","BTCF0:USTF0",1758264657324,0.8829669,116760.0,116750.0,2.2946816]
["bitfinex-derivatives","BTCF0:USTF0",1758264660129,0.8829669,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264660627,0.8829669,116760.0,116750.0,2.05551877]
["bitfinex-derivatives","BTCF0:USTF0",1758264661131,0.8829669,116760.0,116750.0,2.14112807]
["bitfinex-derivatives","BTCF0:USTF0",1758264662933,0.8829669,116760.0,116750.0,2.24877205]
["bitfinex-derivatives","BTCF0:USTF0",1758264666233,0.8829669,116760.0,116750.0,2.16316275]
["bitfinex-derivatives","BTCF0:USTF0",1758264666437,0.8829669,116760.0,116750.0,1.82709277]
["bitfinex-derivatives","BTCF0:USTF0",1758264666731,0.8829669,116760.0,116750.0,1.44709277]
["bitfinex-derivatives","BTCF0:USTF0",1758264669734,0.8829669,116760.0,116750.0,1.33944879]
["bitfinex-derivatives","BTCF0:USTF0",1758264672028,0.8829669,116760.0,116750.0,1.67551877]
["bitfinex-derivatives","BTCF0:USTF0",1758264674041,0.0856069,116760.0,116750.0,1.67551877]
["bitfinex-derivatives","BTCF0:USTF0",1758264674340,0.8829269,116760.0,116750.0,2.05551877]
["bitfinex-derivatives","BTCF0:USTF0",1758264675045,0.8829269,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264678440,0.0856069,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264678643,0.8829669,116760.0,116750.0,1.53693234]
["bitfinex-derivatives","BTCF0:USTF0",1758264678831,0.8829669,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264681238,0.0856069,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264681436,0.8829669,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264683340,0.0856069,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264683543,0.8828869,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264684547,0.0856069,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264684842,0.8832869,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264686544,0.8832869,116760.0,116750.0,1.4874723]
["bitfinex-derivatives","BTCF0:USTF0",1758264686744,0.8832869,116760.0,116750.0,2.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1758264688841,0.9050769,116760.0,116750.0,0.91220232]
["bitfinex-derivatives","BTCF0:USTF0",1758264690334,0.9050769,116760.0,116750.0,0.75864879]
["bitfinex-derivatives","BTCF0:USTF0",1758264693539,0.9050769,116760.0,116750.0,0.39784879]
["bitfinex-derivatives","BTCF0:USTF0",1758264695455,0.9050769,116760.0,116750.0,0.06177881]
["bitfinex-derivatives","BTCF0:USTF0",1758264695747,0.9050769,116760.0,116750.0,0.75864879]
["bitfinex-derivatives","BTCF0:USTF0",1758264695938,0.9050769,116760.0,116750.0,0.8665068]
["bitfinex-derivatives","BTCF0:USTF0",1758264696548,0.1073969,116760.0,116750.0,0.8665068]
["bitfinex-derivatives","BTCF0:USTF0",1758264696747,0.1073969,116760.0,116750.0,1.20257678]
["bitfinex-derivatives","BTCF0:USTF0",1758264696944,0.9058369,116760.0,116750.0,1.20257678]
["bitfinex-derivatives","BTCF0:USTF0",1758264697150,0.1073969,116760.0,116750.0,0.8665068]
["bitfinex-derivatives","BTCF0:USTF0",1758264697548,0.9060369,116760.0,116750.0,0.8665068]
["bitfinex-derivatives","BTCF0:USTF0",1758264697844,0.9060369,116760.0,116750.0,0.8965068]
["bitfinex-derivatives","BTCF0:USTF0",1758264698863,0.9060369,116760.0,116750.0,0.56043682]
["bitfinex-derivatives","BTCF0:USTF0",1758264699156,0.9060369,116760.0,116750.0,0.8965068]
["bitfinex-derivatives","BTCF0:USTF0",1758264700349,0.9060369,116760.0,116750.0,0.5357068]
["bitfinex-derivatives","BTCF0:USTF0",1758264701856,0.9060369,116760.0,116750.0,0.19963682]
["bitfinex-derivatives","BTCF0:USTF0",1758264702158,0.9060369,116760.0,116750.0,0.53575263]
["bitfinex-derivatives","BTCF0:USTF0",1758264702346,0.9060369,116760.0,116750.0,0.42789462]
["bitfinex-derivatives","BTCF0:USTF0",1758264705764,0.9060369,116760.0,116750.0,0.42781734]
["bitfinex-derivatives","BTCF0:USTF0",1758264706558,0.9060369,116760.0,116750.0,0.09174736]
["bitfinex-derivatives","BTCF0:USTF0",1758264706759,0.9060369,116760.0,116750.0,0.42781734]
["bitfinex-derivatives","BTCF0:USTF0",1758264708358,0.9060369,116760.0,116750.0,0.09174736]
["bitfinex-derivatives","BTCF0:USTF0",1758264708558,0.9060369,116760.0,116750.0,0.42781734]
["bitfinex-derivatives","BTCF0:USTF0",1758264709460,0.1073969,116760.0,116750.0,0.42781734]
["bitfinex-derivatives","BTCF0:USTF0",1758264709655,0.1073969,116760.0,116750.0,1.12468732]
["bitfinex-derivatives","BTCF0:USTF0",1758264709960,0.8830869,116760.0,116750.0,1.12468732]
["bitfinex-derivatives","BTCF0:USTF0",1758264711462,0.9048769,116760.0,116750.0,0.78861734]
["bitfinex-derivatives","BTCF0:USTF0",1758264713962,0.9048769,116760.0,116750.0,1.12468732]
["bitfinex-derivatives","BTCF0:USTF0",1758264715367,0.9048769,116760.0,116750.0,1.23255126]
["bitfinex-derivatives","BTCF0:USTF0",1758264715562,0.9048769,116760.0,116750.0,0.89648128]
["bitfinex-derivatives","BTCF0:USTF0",1758264715764,0.9048769,116760.0,116750.0,1.31675783]
["bitfinex-derivatives","BTCF0:USTF0",1758264723457,0.8830869,116760.0,116750.0,1.28159783]
["bitfinex-derivatives","BTCF0:USTF0",1758264723661,0.8822469,116760.0,116750.0,1.28159783]
["bitfinex-derivatives","BTCF0:USTF0",1758264724272,0.0856069,116760.0,116750.0,1.28159783]
["bitfinex-derivatives","BTCF0:USTF0",1758264724573,0.8821269,116760.0,116750.0,1.28159783]
["bitfinex-derivatives","BTCF0:USTF0",1758264725474,0.8821269,116760.0,116750.0,1.17373389]
["bitfinex-derivatives","BTCF0:USTF0",1758264726472,0.8821269,116760.0,116750.0,1.28164996]
["bitfinex-derivatives","BTCF0:USTF0",1758264726658,0.8821269,116760.0,116750.0,0.52530343]
["bitfinex-derivatives","BTCF0:USTF0",1758264726857,0.8821269,116760.0,116750.0,1.17373389]
["bitfinex-derivatives","BTCF0:USTF0",1758264727877,0.8821269,116760.0,116750.0,0.41738736]
["bitfinex-derivatives","BTCF0:USTF0",1758264728068,0.8821269,116760.0,116750.0,1.17373389]
["bitfinex-derivatives","BTCF0:USTF0",1758264728464,0.9040769,116760.0,116750.0,1.20989389]
["bitfinex-derivatives","BTCF0:USTF0",1758264729874,0.9040769,116760.0,116750.0,1.36344742]
["bitfinex-derivatives","BTCF0:USTF0",1758264730375,1.42163792,116760.0,116750.0,0.60710089]
["bitfinex-derivatives","BTCF0:USTF0",1758264730579,2.28455343,116760.0,116750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758264730882,2.28455343,116760.0,116750.0,0.13980492]
["bitfinex-derivatives","BTCF0:USTF0",1758264731172,1.5282069,116760.0,116750.0,0.13980492]
["bitfinex-derivatives","BTCF0:USTF0",1758264731372,2.28455343,116760.0,116750.0,0.13980492]
["bitfinex-derivatives","BTCF0:USTF0",1758264732177,2.28655343,116760.0,116750.0,0.13280492]
["bitfinex-derivatives","BTCF0:USTF0",1758264733374,2.28755343,116760.0,116750.0,0.13080492]
["bitfinex-derivatives","BTCF0:USTF0",1758264733574,2.28755343,116760.0,116750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758264734573,2.28755343,116760.0,116750.0,0.27499551]
["bitfinex-derivatives","BTCF0:USTF0",1758264734777,2.03543792,116760.0,116750.0,0.27499551]
["bitfinex-derivatives","BTCF0:USTF0",1758264735079,2.03743792,116760.0,116750.0,0.27599551]
["bitfinex-derivatives","BTCF0:USTF0",1758264735280,2.28955343,116760.0,116750.0,0.27599551]
["bitfinex-derivatives","BTCF0:USTF0",1758264735582,2.03667792,116760.0,116750.0,0.27599551]
["bitfinex-derivatives","BTCF0:USTF0",1758264736480,2.03647792,116760.0,116750.0,0.27599551]
["bitfinex-derivatives","BTCF0:USTF0",1758264738283,2.03647792,116760.0,116750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758264738489,2.28859343,116760.0,116750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758264738675,2.28859343,116760.0,116750.0,0.25311551]
["bitfinex-derivatives","BTCF0:USTF0",1758264738879,2.28859343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264739577,2.28859343,116760.0,116750.0,0.27599551]
["bitfinex-derivatives","BTCF0:USTF0",1758264740679,2.28859343,116760.0,116750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758264741385,2.28807343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264741881,2.28807343,116760.0,116750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758264743478,2.28807343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264743878,2.28807343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264744081,2.28807343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264744475,2.03807343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264746276,2.28807343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264751385,2.29163343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264751782,1.5352869,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264752086,2.29259343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264752387,1.49303343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264752791,2.29299343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264754889,1.49303343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264755092,2.29291343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264756893,1.5365669,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264757093,2.29291343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264758306,1.49303343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264758500,2.29263343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264758893,2.04275343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264759690,2.04283343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264759895,2.04287343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264760299,1.2865269,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264760501,2.04287343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264760701,1.2865269,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264760901,2.04287343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264761702,3.84723343,116760.0,116750.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758264762004,3.84723343,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264763103,3.84723343,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264765610,3.0908869,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264765905,3.84723343,116760.0,116750.0,0.0231401]
["bitfinex-derivatives","BTCF0:USTF0",1758264766502,3.04739343,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264766704,3.84731343,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264767698,3.0909669,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264767898,3.84731343,116760.0,116750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758264772707,0.1203493,116750.0,116740.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758264772906,0.98538032,116750.0,116740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758264773107,0.98538032,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264773313,1.23749583,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264774305,1.2459508,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264774703,2.03653583,116750.0,116740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758264774903,2.03653583,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264775104,1.2801893,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264775306,1.78442032,116750.0,116740.0,0.27446551]
["bitfinex-derivatives","BTCF0:USTF0",1758264775507,1.78442032,116750.0,116740.0,0.27846551]
["bitfinex-derivatives","BTCF0:USTF0",1758264775905,1.61648772,116750.0,116740.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758264776105,1.61648772,116750.0,116740.0,0.36264842]
["bitfinex-derivatives","BTCF0:USTF0",1758264776305,1.61644772,116750.0,116740.0,0.36264842]
["bitfinex-derivatives","BTCF0:USTF0",1758264777216,1.61628772,116750.0,116740.0,0.36264842]
["bitfinex-derivatives","BTCF0:USTF0",1758264777809,1.61628772,116750.0,116740.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758264779115,1.61828772,116750.0,116740.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758264780519,1.62128772,116750.0,116740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758264780823,0.4861493,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264781005,1.2840693,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264781212,1.62036772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264781415,1.62036772,116750.0,116740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758264781617,1.62036772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264782223,1.62036772,116750.0,116740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758264782419,1.62036772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264782721,1.2840693,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264782923,1.62016772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264783722,0.82244772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264783922,1.62016772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264784224,1.62000772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264785525,1.62000772,116750.0,116740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758264785718,1.62000772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264786723,1.2837093,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264787224,1.62000772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264787423,1.2837093,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264787623,1.62000772,116750.0,116740.0,0.35964842]
["bitfinex-derivatives","BTCF0:USTF0",1758264788126,1.62000772,116750.0,116740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758264790928,0.8875293,116750.0,116740.0,1.32031684]
["bitfinex-derivatives","BTCF0:USTF0",1758264792226,0.8875293,116750.0,116740.0,1.42806978]
["bitfinex-derivatives","BTCF0:USTF0",1758264792425,0.8871293,116750.0,116740.0,1.67806978]
["bitfinex-derivatives","BTCF0:USTF0",1758264792622,0.807,116750.0,116740.0,2.7199848]
["bitfinex-derivatives","BTCF0:USTF0",1758264792824,0.807,116750.0,116740.0,2.33918015]
["bitfinex-derivatives","BTCF0:USTF0",1758264793126,0.807,116750.0,116740.0,3.06078015]
["bitfinex-derivatives","BTCF0:USTF0",1758264793437,0.8088,116750.0,116740.0,2.67303186]
["bitfinex-derivatives","BTCF0:USTF0",1758264793726,0.8038,116750.0,116740.0,2.95558539]
["bitfinex-derivatives","BTCF0:USTF0",1758264793926,0.8038,116750.0,116740.0,3.15958539]
["bitfinex-derivatives","BTCF0:USTF0",1758264794327,0.8038,116750.0,116740.0,2.67603186]
["bitfinex-derivatives","BTCF0:USTF0",1758264794525,0.80424,116750.0,116740.0,2.97603186]
["bitfinex-derivatives","BTCF0:USTF0",1758264795128,0.80424,116750.0,116740.0,3.13158539]
["bitfinex-derivatives","BTCF0:USTF0",1758264795316,0.8903253,116760.0,116750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758264795521,0.8903253,116760.0,116750.0,1.66767693]
["bitfinex-derivatives","BTCF0:USTF0",1758264795840,0.8903653,116760.0,116750.0,1.75328623]
["bitfinex-derivatives","BTCF0:USTF0",1758264796423,0.8902853,116760.0,116750.0,1.75328623]
["bitfinex-derivatives","BTCF0:USTF0",1758264796924,0.8902853,116760.0,116750.0,1.75728623]
["bitfinex-derivatives","BTCF0:USTF0",1758264797523,0.8912853,116760.0,116750.0,1.08468939]
["bitfinex-derivatives","BTCF0:USTF0",1758264797729,0.9123353,116760.0,116750.0,0.93098781]
["bitfinex-derivatives","BTCF0:USTF0",1758264797929,0.8912853,116760.0,116750.0,0.93098781]
["bitfinex-derivatives","BTCF0:USTF0",1758264799432,0.0866053,116760.0,116750.0,1.03098781]
["bitfinex-derivatives","BTCF0:USTF0",1758264799737,0.0866053,116760.0,116750.0,0.93098781]
["bitfinex-derivatives","BTCF0:USTF0",1758264799933,0.1076553,116760.0,116750.0,0.84537851]
["bitfinex-derivatives","BTCF0:USTF0",1758264800327,0.0866053,116760.0,116750.0,1.26728623]
["bitfinex-derivatives","BTCF0:USTF0",1758264800724,0.0866053,116760.0,116750.0,2.07284623]
["bitfinex-derivatives","BTCF0:USTF0",1758264800921,0.3958,116790.0,116780.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758264801134,0.3958,116790.0,116780.0,0.35937842]
["bitfinex-derivatives","BTCF0:USTF0",1758264801334,1.20252,116790.0,116780.0,0.35937842]
["bitfinex-derivatives","BTCF0:USTF0",1758264801535,1.53881842,116790.0,116780.0,0.35937842]
["bitfinex-derivatives","BTCF0:USTF0",1758264802535,1.54981842,116790.0,116780.0,0.35937842]
["bitfinex-derivatives","BTCF0:USTF0",1758264802837,0.74309842,116790.0,116780.0,0.429232]
["bitfinex-derivatives","BTCF0:USTF0",1758264803037,1.55005842,116790.0,116780.0,0.09293358]
["bitfinex-derivatives","BTCF0:USTF0",1758264803226,1.55705842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264803732,1.54605842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264804028,1.54705842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264804335,1.55205842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264806237,0.74509842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264806439,1.55233842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264806639,1.21584,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264806934,1.55213842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264807128,1.55249842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264807526,1.55253842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264807722,0.74509842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264807927,1.55265842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264808427,1.55265842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264808735,1.55253842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264808937,0.74509842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264809137,1.55257842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264809838,0.74509842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264810039,1.55257842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264810540,1.21628,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264810733,1.55257842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264811238,0.74509842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264811436,1.55217842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264811743,1.21596,116790.0,116780.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1758264812037,1.55225842,116790.0,116780.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1758264812542,1.55225842,116790.0,116780.0,0.430232]
["bitfinex-derivatives","BTCF0:USTF0",1758264812932,1.55225842,116790.0,116780.0,0.09393358]
["bitfinex-derivatives","BTCF0:USTF0",1758264813133,1.55225842,116790.0,116780.0,0.07085358]
["bitfinex-derivatives","BTCF0:USTF0",1758264813639,1.88855684,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264813842,1.55225842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264814343,0.74509842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264814641,1.2166,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264814844,1.55289842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264816241,1.2166,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264816441,1.55289842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264816629,1.55289842,116790.0,116780.0,0.07077142]
["bitfinex-derivatives","BTCF0:USTF0",1758264816833,1.55273842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264817941,0.74509842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264818142,1.55281842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264819045,0.74509842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264819246,1.55245842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264821651,1.21616,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264822042,1.55245842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264822849,1.55245842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264823248,1.55245842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264823649,1.55085842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264823849,1.55085842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264824150,1.55085842,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264824350,1.21456,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264824550,1.55085842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264825254,1.21456,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264825554,1.55085842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264826154,1.21456,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264826354,1.55085842,116790.0,116780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758264827556,1.55085842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264827761,0.74509842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264828056,1.55001842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264828859,1.21372,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264829259,1.55001842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264831066,1.21372,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264831265,1.55001842,116790.0,116780.0,0.35952842]
["bitfinex-derivatives","BTCF0:USTF0",1758264831759,0.39485,116790.0,116780.0,0.95961684]
["bitfinex-derivatives","BTCF0:USTF0",1758264831958,1.19925,116790.0,116780.0,0.95961684]
["bitfinex-derivatives","BTCF0:USTF0",1758264833666,1.19933,116790.0,116780.0,0.95961684]
["bitfinex-derivatives","BTCF0:USTF0",1758264834066,1.19933,116790.0,116780.0,1.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1758264834867,0.39485,116790.0,116780.0,1.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1758264835069,1.19901,116790.0,116780.0,1.06724693]
["bitfinex-derivatives","BTCF0:USTF0",1758264835268,0.013,116790.0,116780.0,1.89363413]
["bitfinex-derivatives","BTCF0:USTF0",1758264835460,0.013,116790.0,116780.0,1.84363413]
["bitfinex-derivatives","BTCF0:USTF0",1758264835773,0.013,116790.0,116780.0,1.86072487]
["bitfinex-derivatives","BTCF0:USTF0",1758264836070,0.013,116790.0,116780.0,1.86092862]
["bitfinex-derivatives","BTCF0:USTF0",1758264836666,0.013,116790.0,116780.0,2.66440862]
["bitfinex-derivatives","BTCF0:USTF0",1758264837067,0.013,116790.0,116780.0,2.97440862]
["bitfinex-derivatives","BTCF0:USTF0",1758264837668,0.013,116790.0,116780.0,2.68424862]
["bitfinex-derivatives","BTCF0:USTF0",1758264837970,0.013,116790.0,116780.0,2.28413513]
["bitfinex-derivatives","BTCF0:USTF0",1758264838158,0.013,116790.0,116780.0,3.08749513]
["bitfinex-derivatives","BTCF0:USTF0",1758264838872,0.013,116790.0,116780.0,2.45541513]
["bitfinex-derivatives","BTCF0:USTF0",1758264839074,0.013,116790.0,116780.0,3.25849513]
["bitfinex-derivatives","BTCF0:USTF0",1758264839874,1.40661445,116820.0,116810.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758264840068,1.40661445,116820.0,116810.0,0.5396089]
["bitfinex-derivatives","BTCF0:USTF0",1758264840964,1.40661445,116820.0,116810.0,0.60959528]
["bitfinex-derivatives","BTCF0:USTF0",1758264841162,0.66621445,116820.0,116810.0,0.60959528]
["bitfinex-derivatives","BTCF0:USTF0",1758264841366,1.46897445,116820.0,116810.0,0.60959528]
["bitfinex-derivatives","BTCF0:USTF0",1758264841867,0.04853,116820.0,116810.0,0.86252973]
["bitfinex-derivatives","BTCF0:USTF0",1758264842066,0.85105,116820.0,116810.0,0.86252973]
["bitfinex-derivatives","BTCF0:USTF0",1758264842266,0.04853,116820.0,116810.0,0.86252973]
["bitfinex-derivatives","BTCF0:USTF0",1758264842476,0.85081,116820.0,116810.0,0.86252973]
["bitfinex-derivatives","BTCF0:USTF0",1758264842871,0.84381,116820.0,116810.0,0.86152973]
["bitfinex-derivatives","BTCF0:USTF0",1758264843181,1.09574445,116820.0,116810.0,0.86152973]
["bitfinex-derivatives","BTCF0:USTF0",1758264843377,1.09558445,116820.0,116810.0,0.10572638]
["bitfinex-derivatives","BTCF0:USTF0",1758264843571,1.09558445,116820.0,116810.0,0.86152973]
["bitfinex-derivatives","BTCF0:USTF0",1758264844175,1.09542445,116820.0,116810.0,0.86152973]
["bitfinex-derivatives","BTCF0:USTF0",1758264844376,1.09542445,116820.0,116810.0,0.10572638]
["bitfinex-derivatives","BTCF0:USTF0",1758264844377,0.02453,116820.0,116810.0,0.10572638]
["bitfinex-derivatives","BTCF0:USTF0",1758264844576,0.002,116820.0,116810.0,0.96160605]
["bitfinex-derivatives","BTCF0:USTF0",1758264847574,0.002,116820.0,116810.0,1.33160605]
["bitfinex-derivatives","BTCF0:USTF0",1758264847779,0.002,116820.0,116810.0,2.89352605]
["bitfinex-derivatives","BTCF0:USTF0",1758264850585,0.002,116820.0,116810.0,2.39240605]
["bitfinex-derivatives","BTCF0:USTF0",1758264851082,0.002,116820.0,116810.0,3.19244605]
["bitfinex-derivatives","BTCF0:USTF0",1758264851283,0.002,116820.0,116810.0,2.89236605]
["bitfinex-derivatives","BTCF0:USTF0",1758264851480,0.002,116820.0,116810.0,2.89228605]
["bitfinex-derivatives","BTCF0:USTF0",1758264851671,0.002,116820.0,116810.0,3.22228605]
["bitfinex-derivatives","BTCF0:USTF0",1758264851873,0.002,116820.0,116810.0,2.09240605]
["bitfinex-derivatives","BTCF0:USTF0",1758264852074,0.002,116820.0,116810.0,3.18228605]
["bitfinex-derivatives","BTCF0:USTF0",1758264852284,0.002,116820.0,116810.0,3.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1758264854285,0.002,116820.0,116810.0,2.09240605]
["bitfinex-derivatives","BTCF0:USTF0",1758264854480,0.002,116820.0,116810.0,3.19152605]
["bitfinex-derivatives","BTCF0:USTF0",1758264854782,0.002,116820.0,116810.0,1.3366027]
["bitfinex-derivatives","BTCF0:USTF0",1758264855086,0.002,116820.0,116810.0,2.00684085]
["bitfinex-derivatives","BTCF0:USTF0",1758264855383,0.002,116820.0,116810.0,2.64148605]
["bitfinex-derivatives","BTCF0:USTF0",1758264855580,0.002,116820.0,116810.0,2.64192605]
["bitfinex-derivatives","BTCF0:USTF0",1758264855780,0.002,116820.0,116810.0,2.55628085]
["bitfinex-derivatives","BTCF0:USTF0",1758264855986,0.002,116820.0,116810.0,2.64184615]
["bitfinex-derivatives","BTCF0:USTF0",1758264856382,0.002,116820.0,116810.0,1.84240615]
["bitfinex-derivatives","BTCF0:USTF0",1758264856581,0.002,116820.0,116810.0,2.64180615]
["bitfinex-derivatives","BTCF0:USTF0",1758264858389,0.002,116820.0,116810.0,2.94180615]
["bitfinex-derivatives","BTCF0:USTF0",1758264858886,0.002,116820.0,116810.0,2.95180615]
["bitfinex-derivatives","BTCF0:USTF0",1758264859877,0.39599,116850.0,116840.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758264860185,0.64792445,116850.0,116840.0,0.79154335]
["bitfinex-derivatives","BTCF0:USTF0",1758264860485,0.28712445,116850.0,116840.0,0.79154335]
["bitfinex-derivatives","BTCF0:USTF0",1758264860685,0.28712445,116850.0,116840.0,0.5396089]
["bitfinex-derivatives","BTCF0:USTF0",1758264861285,0.03257,116850.0,116840.0,0.79154335]
["bitfinex-derivatives","BTCF0:USTF0",1758264861586,0.03957,116850.0,116840.0,1.15334335]
["bitfinex-derivatives","BTCF0:USTF0",1758264861991,0.03957,116850.0,116840.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758264862182,0.03957,116850.0,116840.0,1.15334335]
["bitfinex-derivatives","BTCF0:USTF0",1758264864987,0.03957,116850.0,116840.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758264865283,0.03957,116850.0,116840.0,1.15334335]
["bitfinex-derivatives","BTCF0:USTF0",1758264865482,0.01704,116850.0,116840.0,1.15334335]
["bitfinex-derivatives","BTCF0:USTF0",1758264866884,0.00704,116850.0,116840.0,1.15334335]
["bitfinex-derivatives","BTCF0:USTF0",1758264867083,0.00704,116850.0,116840.0,1.15534335]
["bitfinex-derivatives","BTCF0:USTF0",1758264867989,0.00204,116850.0,116840.0,1.15434335]
["bitfinex-derivatives","BTCF0:USTF0",1758264868987,0.00204,116850.0,116840.0,1.23988665]
["bitfinex-derivatives","BTCF0:USTF0",1758264871077,0.00204,116850.0,116840.0,1.86988665]
["bitfinex-derivatives","BTCF0:USTF0",1758264872792,0.00204,116850.0,116840.0,2.11988665]
["bitfinex-derivatives","BTCF0:USTF0",1758264873786,0.0001,116860.0,116850.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1758264873992,0.0001,116860.0,116850.0,2.9919172]
["bitfinex-derivatives","BTCF0:USTF0",1758264874988,0.0001,116860.0,116850.0,2.23611385]
["bitfinex-derivatives","BTCF0:USTF0",1758264875187,0.0101,116860.0,116850.0,2.9919172]
["bitfinex-derivatives","BTCF0:USTF0",1758264875696,0.0101,116860.0,116850.0,2.7019172]
["bitfinex-derivatives","BTCF0:USTF0",1758264878389,0.0101,116860.0,116850.0,2.76942993]
["bitfinex-derivatives","BTCF0:USTF0",1758264878994,0.0101,116860.0,116850.0,1.97322993]
["bitfinex-derivatives","BTCF0:USTF0",1758264879196,0.0101,116860.0,116850.0,2.76898993]
["bitfinex-derivatives","BTCF0:USTF0",1758264879898,0.0101,116860.0,116850.0,2.69222208]
["bitfinex-derivatives","BTCF0:USTF0",1758264880095,0.0101,116860.0,116850.0,2.76898993]
["bitfinex-derivatives","BTCF0:USTF0",1758264881390,0.0101,116860.0,116850.0,2.69222208]
["bitfinex-derivatives","BTCF0:USTF0",1758264881594,0.0101,116860.0,116850.0,2.76898993]
["bitfinex-derivatives","BTCF0:USTF0",1758264881793,0.0101,116860.0,116850.0,3.12978993]
["bitfinex-derivatives","BTCF0:USTF0",1758264882298,0.0101,116860.0,116850.0,3.42978993]
["bitfinex-derivatives","BTCF0:USTF0",1758264883403,0.0101,116860.0,116850.0,3.35302208]
["bitfinex-derivatives","BTCF0:USTF0",1758264886298,0.0101,116860.0,116850.0,3.42978993]
["bitfinex-derivatives","BTCF0:USTF0",1758264887592,0.0101,116860.0,116850.0,3.10798993]
["bitfinex-derivatives","BTCF0:USTF0",1758264887796,0.0101,116860.0,116850.0,3.10790993]
["bitfinex-derivatives","BTCF0:USTF0",1758264888003,0.0101,116860.0,116850.0,3.33790993]
["bitfinex-derivatives","BTCF0:USTF0",1758264888802,0.0101,116860.0,116850.0,2.35402993]
["bitfinex-derivatives","BTCF0:USTF0",1758264889008,0.0099,116860.0,116850.0,3.36794993]
["bitfinex-derivatives","BTCF0:USTF0",1758264889196,0.0099,116860.0,116850.0,2.26849393]
["bitfinex-derivatives","BTCF0:USTF0",1758264889505,0.0099,116860.0,116850.0,0.81229273]
["bitfinex-derivatives","BTCF0:USTF0",1758264889506,0.7989189,116860.0,116850.0,0.81229273]
["bitfinex-derivatives","BTCF0:USTF0",1758264889795,0.54698445,116860.0,116850.0,1.06422718]
["bitfinex-derivatives","BTCF0:USTF0",1758264889994,0.29505,116860.0,116850.0,1.31616163]
["bitfinex-derivatives","BTCF0:USTF0",1758264890194,0.54698445,116860.0,116850.0,1.31616163]
["bitfinex-derivatives","BTCF0:USTF0",1758264890903,0.54698445,116860.0,116850.0,1.56809608]
["bitfinex-derivatives","BTCF0:USTF0",1758264891298,0.0099,116860.0,116850.0,2.85102198]
["bitfinex-derivatives","BTCF0:USTF0",1758264892102,0.02019631,116870.0,116860.0,0.1218686]
["bitfinex-derivatives","BTCF0:USTF0",1758264892301,0.02019631,116870.0,116860.0,1.23847195]
["bitfinex-derivatives","BTCF0:USTF0",1758264893303,0.02819631,116870.0,116860.0,1.3152398]
["bitfinex-derivatives","BTCF0:USTF0",1758264893605,0.03319631,116870.0,116860.0,1.3162398]
["bitfinex-derivatives","BTCF0:USTF0",1758264896206,0.03319631,116870.0,116860.0,1.23947195]
["bitfinex-derivatives","BTCF0:USTF0",1758264896597,0.03319631,116870.0,116860.0,1.24821744]
["bitfinex-derivatives","BTCF0:USTF0",1758264897795,0.03319631,116870.0,116860.0,1.16268884]
["bitfinex-derivatives","BTCF0:USTF0",1758264898101,0.05599631,116870.0,116860.0,1.16268884]
["bitfinex-derivatives","BTCF0:USTF0",1758264899896,0.06971631,116870.0,116860.0,1.07797989]
["bitfinex-derivatives","BTCF0:USTF0",1758264900492,0.05599631,116870.0,116860.0,1.07797989]
["bitfinex-derivatives","BTCF0:USTF0",1758264901508,0.05599631,116870.0,116860.0,0.40688549]
["bitfinex-derivatives","BTCF0:USTF0",1758264901699,0.05599631,116870.0,116860.0,1.07797989]
["bitfinex-derivatives","BTCF0:USTF0",1758264902903,0.05599631,116870.0,116860.0,1.18581373]
["bitfinex-derivatives","BTCF0:USTF0",1758264904215,0.05599631,116870.0,116860.0,0.51471933]
["bitfinex-derivatives","BTCF0:USTF0",1758264904399,0.06971631,116870.0,116860.0,1.17706824]
["bitfinex-derivatives","BTCF0:USTF0",1758264904596,0.31971631,116870.0,116860.0,0.46719104]
["bitfinex-derivatives","BTCF0:USTF0",1758264904800,0.31971631,116870.0,116860.0,0.80273824]
["bitfinex-derivatives","BTCF0:USTF0",1758264906209,0.31971631,116870.0,116860.0,0.13164384]
["bitfinex-derivatives","BTCF0:USTF0",1758264906405,0.31971631,116870.0,116860.0,0.46719104]
["bitfinex-derivatives","BTCF0:USTF0",1758264906608,0.65526351,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264906912,1.11135631,116870.0,116860.0,0.6949044]
["bitfinex-derivatives","BTCF0:USTF0",1758264907500,1.11135631,116870.0,116860.0,0.80273824]
["bitfinex-derivatives","BTCF0:USTF0",1758264907705,1.11145631,116870.0,116860.0,0.46719104]
["bitfinex-derivatives","BTCF0:USTF0",1758264909110,1.11145631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264909312,0.31981631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264909512,1.11169631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264910208,0.31981631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264910511,1.11153631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264911007,1.11153631,116870.0,116860.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758264911208,1.11153631,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264911512,1.44708351,116870.0,116860.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1758264911711,1.80788351,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264913519,1.80764351,116870.0,116860.0,0.3575772]
["bitfinex-derivatives","BTCF0:USTF0",1758264913709,1.47205631,116870.0,116860.0,0.3575772]
["bitfinex-derivatives","BTCF0:USTF0",1758264914514,0.43061631,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264914814,1.22197631,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264915516,0.86117631,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264915719,0.86129631,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264915914,0.06981631,116870.0,116860.0,0.3575772]
["bitfinex-derivatives","BTCF0:USTF0",1758264916111,0.86113631,116870.0,116860.0,0.3575772]
["bitfinex-derivatives","BTCF0:USTF0",1758264916710,0.06981631,116870.0,116860.0,0.3575772]
["bitfinex-derivatives","BTCF0:USTF0",1758264916910,0.84074,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264918516,0.84094,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264920523,0.84066,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264923226,0.84042,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264924021,0.04962,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264924228,0.84038,116870.0,116860.0,0.6931244]
["bitfinex-derivatives","BTCF0:USTF0",1758264925126,1.1759272,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264925430,1.1759272,116870.0,116860.0,0.3365472]
["bitfinex-derivatives","BTCF0:USTF0",1758264925618,1.1759272,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264926233,0.3851672,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264926431,1.1754872,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264927130,1.1754872,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264927433,1.1754872,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264932038,1.1754872,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264932224,1.1754872,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264933337,1.5362872,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264933538,1.55658608,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264933728,1.55658608,116870.0,116860.0,0.3365472]
["bitfinex-derivatives","BTCF0:USTF0",1758264934937,1.55658608,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264935337,0.76626608,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264935538,1.55658608,116870.0,116860.0,0.3584972]
["bitfinex-derivatives","BTCF0:USTF0",1758264942242,1.55658608,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264942641,1.55658608,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264943044,1.19578608,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264943250,1.55658608,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264946245,1.91738608,116870.0,116860.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758264946440,1.91738608,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264946745,2.16738608,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758264948948,2.50293328,116870.0,116850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264949259,1.0686344,116860.0,116850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758264949464,0.03674,116850.0,116840.0,0.46543104]
["bitfinex-derivatives","BTCF0:USTF0",1758264949752,1.1625272,116850.0,116840.0,0.46533104]
["bitfinex-derivatives","BTCF0:USTF0",1758264950356,1.5233272,116850.0,116840.0,0.12978384]
["bitfinex-derivatives","BTCF0:USTF0",1758264950656,1.53202237,116850.0,116840.0,0.12978384]
["bitfinex-derivatives","BTCF0:USTF0",1758264950857,0.01369,116840.0,116830.0,0.47390486]
["bitfinex-derivatives","BTCF0:USTF0",1758264951056,0.39754,116840.0,116830.0,0.47380486]
["bitfinex-derivatives","BTCF0:USTF0",1758264951956,1.18778,116840.0,116830.0,0.47380486]
["bitfinex-derivatives","BTCF0:USTF0",1758264952158,1.18778,116840.0,116830.0,0.36597102]
["bitfinex-derivatives","BTCF0:USTF0",1758264952457,1.18778,116840.0,116830.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758264952652,1.18778,116840.0,116830.0,0.3574972]
["bitfinex-derivatives","BTCF0:USTF0",1758264953045,1.18778,116840.0,116830.0,0.46533104]
["bitfinex-derivatives","BTCF0:USTF0",1758264953249,1.18778,116840.0,116830.0,0.46733104]
["bitfinex-derivatives","BTCF0:USTF0",1758264953556,1.18778,116840.0,116830.0,0.47533104]
["bitfinex-derivatives","BTCF0:USTF0",1758264954452,0.39754,116840.0,116830.0,0.47533104]
["bitfinex-derivatives","BTCF0:USTF0",1758264954652,1.18782,116840.0,116830.0,0.3674972]
["bitfinex-derivatives","BTCF0:USTF0",1758264955058,0.39754,116840.0,116830.0,0.3674972]
["bitfinex-derivatives","BTCF0:USTF0",1758264955353,1.18782,116840.0,116830.0,0.7161444]
["bitfinex-derivatives","BTCF0:USTF0",1758264955561,0.81389,116840.0,116830.0,0.7161444]
["bitfinex-derivatives","BTCF0:USTF0",1758264955756,0.81389,116840.0,116830.0,0.72460466]
["bitfinex-derivatives","BTCF0:USTF0",1758264957360,0.81389,116840.0,116830.0,0.38905746]
["bitfinex-derivatives","BTCF0:USTF0",1758264961267,0.02305,116840.0,116830.0,0.38905746]
["bitfinex-derivatives","BTCF0:USTF0",1758264961565,0.81337,116840.0,116830.0,0.38905746]
["bitfinex-derivatives","BTCF0:USTF0",1758264961770,0.81337,116840.0,116830.0,0.80884459]
["bitfinex-derivatives","BTCF0:USTF0",1758264961958,0.81337,116840.0,116830.0,1.16964459]
["bitfinex-derivatives","BTCF0:USTF0",1758264962864,0.81337,116840.0,116830.0,0.41431026]
["bitfinex-derivatives","BTCF0:USTF0",1758264962865,0.79946053,116840.0,116830.0,0.41431026]
["bitfinex-derivatives","BTCF0:USTF0",1758264963064,0.79946053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264964268,0.00914053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264964463,0.79946053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264970965,0.00914053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264971374,0.78462053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264971763,0.00914053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264971966,0.79946053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264972769,0.79946053,116840.0,116830.0,1.16964459]
["bitfinex-derivatives","BTCF0:USTF0",1758264974880,0.00914053,116840.0,116830.0,1.16964459]
["bitfinex-derivatives","BTCF0:USTF0",1758264975085,0.79946053,116840.0,116830.0,1.27747843]
["bitfinex-derivatives","BTCF0:USTF0",1758264977878,0.00914053,116840.0,116830.0,1.16964459]
["bitfinex-derivatives","BTCF0:USTF0",1758264978082,0.55880053,116840.0,116830.0,1.15654459]
["bitfinex-derivatives","BTCF0:USTF0",1758264978277,0.02240053,116840.0,116830.0,1.15654459]
["bitfinex-derivatives","BTCF0:USTF0",1758264978479,0.81268053,116840.0,116830.0,1.15654459]
["bitfinex-derivatives","BTCF0:USTF0",1758264978684,0.02240053,116840.0,116830.0,1.15654459]
["bitfinex-derivatives","BTCF0:USTF0",1758264978885,0.81268053,116840.0,116830.0,1.15654459]
["bitfinex-derivatives","BTCF0:USTF0",1758264979086,0.81268053,116840.0,116830.0,1.27803843]
["bitfinex-derivatives","BTCF0:USTF0",1758264979486,0.02240053,116840.0,116830.0,1.27803843]
["bitfinex-derivatives","BTCF0:USTF0",1758264979687,0.81268053,116840.0,116830.0,1.27803843]
["bitfinex-derivatives","BTCF0:USTF0",1758264981189,0.81268053,116840.0,116830.0,1.17020459]
["bitfinex-derivatives","BTCF0:USTF0",1758264981582,0.81268053,116840.0,116830.0,1.27803843]
["bitfinex-derivatives","BTCF0:USTF0",1758264982188,0.79028,116840.0,116830.0,1.27803843]
["bitfinex-derivatives","BTCF0:USTF0",1758264982387,0.79028,116840.0,116830.0,1.17020459]
["bitfinex-derivatives","BTCF0:USTF0",1758264987392,0.81309,116840.0,116830.0,0.80940459]
["bitfinex-derivatives","BTCF0:USTF0",1758264988184,1.06482811,116840.0,116830.0,0.80940459]
["bitfinex-derivatives","BTCF0:USTF0",1758264988383,0.81305,116840.0,116830.0,0.80940459]
["bitfinex-derivatives","BTCF0:USTF0",1758264990092,0.02281,116840.0,116830.0,0.80940459]
["bitfinex-derivatives","BTCF0:USTF0",1758264990391,0.81305,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264990998,0.27458811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264991199,1.06482811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264991495,1.07624811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264991983,1.07624811,116840.0,116830.0,0.15342939]
["bitfinex-derivatives","BTCF0:USTF0",1758264992184,1.07624811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264992584,1.07624811,116840.0,116830.0,0.15342939]
["bitfinex-derivatives","BTCF0:USTF0",1758264992785,1.07624811,116840.0,116830.0,0.65698561]
["bitfinex-derivatives","BTCF0:USTF0",1758264993088,1.07624811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264994790,0.28600811,116840.0,116830.0,0.15342939]
["bitfinex-derivatives","BTCF0:USTF0",1758264995179,1.07620811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264996295,1.07620811,116840.0,116830.0,0.65698561]
["bitfinex-derivatives","BTCF0:USTF0",1758264996495,0.03423,116840.0,116830.0,0.65698561]
["bitfinex-derivatives","BTCF0:USTF0",1758264996697,0.81301,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758264996997,0.81301,116840.0,116830.0,1.26956372]
["bitfinex-derivatives","BTCF0:USTF0",1758264998000,0.81301,116840.0,116830.0,1.01778561]
["bitfinex-derivatives","BTCF0:USTF0",1758264998200,0.81301,116840.0,116830.0,1.26956372]
["bitfinex-derivatives","BTCF0:USTF0",1758264998401,0.81297,116840.0,116830.0,1.26956372]
["bitfinex-derivatives","BTCF0:USTF0",1758264999805,0.81297,116840.0,116830.0,0.51422939]
["bitfinex-derivatives","BTCF0:USTF0",1758265000008,0.81297,116840.0,116830.0,1.26956372]
["bitfinex-derivatives","BTCF0:USTF0",1758265001204,0.81297,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758265001596,0.81297,116840.0,116830.0,0.15342939]
["bitfinex-derivatives","BTCF0:USTF0",1758265001897,0.81297,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758265003406,1.06474811,116840.0,116830.0,0.90876372]
["bitfinex-derivatives","BTCF0:USTF0",1758265003907,1.06474811,116840.0,116830.0,0.15342939]
["bitfinex-derivatives","BTCF0:USTF0",1758265004200,1.07616811,116840.0,116830.0,0.65698561]
["bitfinex-derivatives","BTCF0:USTF0",1758265004401,1.32794622,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265004607,1.31403593,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265005507,1.06225782,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265005703,1.31403593,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265005911,1.06225782,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265006608,0.79905971,116840.0,116830.0,0.4042875]
["bitfinex-derivatives","BTCF0:USTF0",1758265006909,1.05083782,116840.0,116830.0,0.65606561]
["bitfinex-derivatives","BTCF0:USTF0",1758265007908,1.05083782,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265008109,1.05083782,116840.0,116830.0,0.13976939]
["bitfinex-derivatives","BTCF0:USTF0",1758265008408,1.05083782,116840.0,116830.0,0.3915475]
["bitfinex-derivatives","BTCF0:USTF0",1758265009411,1.05083782,116840.0,116830.0,0.4045275]
["bitfinex-derivatives","BTCF0:USTF0",1758265011010,0.79889971,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265011209,1.05067782,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265012719,0.00889971,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265013014,1.05067782,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265016420,0.79889971,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265016622,1.05067782,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265016816,0.79889971,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265017016,1.05067782,116840.0,116830.0,0.54848622]
["bitfinex-derivatives","BTCF0:USTF0",1758265019010,1.05067782,116840.0,116830.0,0.65630561]
["bitfinex-derivatives","BTCF0:USTF0",1758265019408,1.9347771,116840.0,116830.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758265019613,1.9347771,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265020621,1.68299899,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265020929,1.68299899,116840.0,116830.0,0.25977811]
["bitfinex-derivatives","BTCF0:USTF0",1758265021135,1.17944277,116840.0,116830.0,0.28084811]
["bitfinex-derivatives","BTCF0:USTF0",1758265021326,1.68299899,116840.0,116830.0,0.28084811]
["bitfinex-derivatives","BTCF0:USTF0",1758265021929,1.68299899,116840.0,116830.0,0.27284811]
["bitfinex-derivatives","BTCF0:USTF0",1758265022132,1.68299899,116840.0,116830.0,0.27584811]
["bitfinex-derivatives","BTCF0:USTF0",1758265022338,1.9347771,116840.0,116830.0,0.27584811]
["bitfinex-derivatives","BTCF0:USTF0",1758265022527,1.9347771,116840.0,116830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265022728,1.69139538,116840.0,116830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265022923,1.69139538,116840.0,116830.0,0.27584811]
["bitfinex-derivatives","BTCF0:USTF0",1758265023124,1.69139538,116840.0,116830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265023533,1.94317349,116840.0,116830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265023731,1.85947374,116840.0,116830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265024131,1.85947374,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265025035,2.10947374,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265028639,2.08973068,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265029437,1.83973068,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265031239,1.84273068,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265031454,1.84473068,116840.0,116820.0,0.33591729]
["bitfinex-derivatives","BTCF0:USTF0",1758265031740,0.71877729,116830.0,116820.0,0.35698729]
["bitfinex-derivatives","BTCF0:USTF0",1758265031932,0.71877729,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265032334,1.17268,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265032535,1.52858864,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265032927,1.14769729,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265033127,1.50849729,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265033737,1.50849729,116830.0,116820.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758265033943,1.17268,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265034148,1.50849729,116830.0,116820.0,0.35688729]
["bitfinex-derivatives","BTCF0:USTF0",1758265034440,1.50849729,116830.0,116820.0,0.35988729]
["bitfinex-derivatives","BTCF0:USTF0",1758265034842,1.50849729,116830.0,116820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265035043,1.50849729,116830.0,116820.0,0.35988729]
["bitfinex-derivatives","BTCF0:USTF0",1758265036547,1.50849729,116830.0,116820.0,0.46770668]
["bitfinex-derivatives","BTCF0:USTF0",1758265038041,1.14769729,116830.0,116820.0,0.46770668]
["bitfinex-derivatives","BTCF0:USTF0",1758265038245,1.50849729,116830.0,116820.0,0.46770668]
["bitfinex-derivatives","BTCF0:USTF0",1758265038747,1.50849729,116830.0,116820.0,0.35988729]
["bitfinex-derivatives","BTCF0:USTF0",1758265039641,1.50849729,116830.0,116820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758265043544,1.50849729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265051354,1.17268,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265051548,1.50849729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265055156,1.17268,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265055358,1.50849729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265055754,1.17268,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265055956,1.50849729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265056157,1.17268,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265056358,1.50849729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265059164,0.71877729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265059461,1.50793729,116830.0,116820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758265075575,1.50793729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265076975,1.17212,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265077172,1.50793729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265078777,1.17212,116830.0,116820.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758265078979,1.50793729,116830.0,116820.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758265080472,1.50793729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265080975,1.17212,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265081181,1.50793729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265082478,1.84375458,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265082684,2.09375458,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265083586,1.75793729,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265083878,2.09375458,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265084083,2.11400375,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265084284,2.09375458,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265084693,0.00685,116820.0,116810.0,0.13103939]
["bitfinex-derivatives","BTCF0:USTF0",1758265084897,1.06259458,116820.0,116810.0,0.13093939]
["bitfinex-derivatives","BTCF0:USTF0",1758265085889,0.89484006,116820.0,116810.0,0.13393939]
["bitfinex-derivatives","BTCF0:USTF0",1758265086196,0.89484006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265086596,1.68336006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265087202,1.17948,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265087496,1.68336006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265087999,1.68336006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265089399,1.68336006,116820.0,116810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758265089593,1.68336006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265091601,1.93530009,116820.0,116810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758265091799,1.93530009,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265092098,1.68336006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265092903,1.93530009,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265094597,1.93530009,116820.0,116810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758265094800,1.93530009,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265095301,1.68312006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265096598,1.68312006,116820.0,116810.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758265096897,1.68312006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265099304,1.68300006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265099695,0.89484006,116820.0,116810.0,0.27806003]
["bitfinex-derivatives","BTCF0:USTF0",1758265099896,1.17912,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265100196,1.68300006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265101094,0.89484006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265101291,1.68300006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265102406,0.89484006,116820.0,116810.0,0.29096003]
["bitfinex-derivatives","BTCF0:USTF0",1758265102599,0.81139,116820.0,116810.0,1.06188945]
["bitfinex-derivatives","BTCF0:USTF0",1758265103606,0.81139,116820.0,116810.0,1.42268945]
["bitfinex-derivatives","BTCF0:USTF0",1758265103906,0.81135,116820.0,116810.0,1.42268945]
["bitfinex-derivatives","BTCF0:USTF0",1758265104307,0.02331,116820.0,116810.0,1.42268945]
["bitfinex-derivatives","BTCF0:USTF0",1758265104496,0.78804,116820.0,116810.0,2.07120549]
["bitfinex-derivatives","BTCF0:USTF0",1758265107608,0.78804,116820.0,116810.0,1.54120549]
["bitfinex-derivatives","BTCF0:USTF0",1758265108509,0.78804,116820.0,116810.0,1.45564009]
["bitfinex-derivatives","BTCF0:USTF0",1758265113016,0.80929,116820.0,116810.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1758265113203,0.80929,116820.0,116810.0,1.45564009]
["bitfinex-derivatives","BTCF0:USTF0",1758265114010,2.16388,116840.0,116830.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758265114209,2.61205,116840.0,116830.0,0.28714003]
["bitfinex-derivatives","BTCF0:USTF0",1758265114414,2.86399003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265114913,2.86399003,116840.0,116830.0,0.54770165]
["bitfinex-derivatives","BTCF0:USTF0",1758265115105,2.86399003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265115306,2.86799003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265115506,2.86999003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265116915,2.86599003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265117117,2.86999003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265117818,2.86899003,116840.0,116830.0,0.53908006]
["bitfinex-derivatives","BTCF0:USTF0",1758265118719,2.86899003,116840.0,116830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758265118720,3.12093006,116840.0,116830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758265118910,3.48173006,116840.0,116830.0,0.28714003]
["bitfinex-derivatives","BTCF0:USTF0",1758265120327,2.86899003,116840.0,116830.0,0.28714003]
["bitfinex-derivatives","BTCF0:USTF0",1758265120620,2.86899003,116840.0,116830.0,0.29570454]
["bitfinex-derivatives","BTCF0:USTF0",1758265121316,2.86599003,116840.0,116830.0,0.29570454]
["bitfinex-derivatives","BTCF0:USTF0",1758265121622,2.86399003,116840.0,116830.0,0.29870454]
["bitfinex-derivatives","BTCF0:USTF0",1758265122322,2.86399003,116840.0,116830.0,0.29014003]
["bitfinex-derivatives","BTCF0:USTF0",1758265122919,2.86399003,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265122920,3.62911009,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265124223,0.0281,116830.0,116820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758265124418,0.80363924,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758265125431,0.80563924,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758265126625,0.80863924,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758265129628,0.0281,116820.0,116810.0,0.0560771]
["bitfinex-derivatives","BTCF0:USTF0",1758265129931,1.59539274,116820.0,116810.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1758265130123,1.84539274,116820.0,116810.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1758265130525,1.84539274,116820.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265130730,0.76092009,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265130931,0.78077872,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265131131,1.54824009,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265131331,1.54824009,116800.0,116780.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758265131532,0.76092009,116790.0,116780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758265131727,0.76092009,116790.0,116780.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758265131923,0.76092009,116790.0,116780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758265132134,0.76092009,116790.0,116770.0,0.08350526]
["bitfinex-derivatives","BTCF0:USTF0",1758265132135,0.76949177,116790.0,116770.0,0.08350526]
["bitfinex-derivatives","BTCF0:USTF0",1758265132437,1.54824009,116780.0,116770.0,0.10486526]
["bitfinex-derivatives","BTCF0:USTF0",1758265132635,1.29630006,116780.0,116770.0,0.35670529]
["bitfinex-derivatives","BTCF0:USTF0",1758265132830,1.29630006,116780.0,116770.0,0.10476526]
["bitfinex-derivatives","BTCF0:USTF0",1758265133731,1.29630006,116780.0,116770.0,0.10576526]
["bitfinex-derivatives","BTCF0:USTF0",1758265134431,1.54824009,116780.0,116770.0,0.10576526]
["bitfinex-derivatives","BTCF0:USTF0",1758265135625,1.54824009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265136831,0.76092009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265137136,1.54820009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265140329,0.76092009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265140531,1.54820009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265144132,1.54816009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265144637,0.76092009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265144839,1.54812009,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265147742,1.4646161,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265148840,0.6774161,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265149142,1.4645361,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265151036,1.4644961,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265152142,0.79218,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265152347,1.4644961,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265154244,1.4644561,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265159448,0.79214,116780.0,116770.0,0.10976526]
["bitfinex-derivatives","BTCF0:USTF0",1758265159644,0.79214,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265159645,1.82831256,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265159945,1.49215451,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265168059,1.49204841,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265169061,0.81973231,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265169252,1.49204841,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265170160,1.48885841,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265172256,0.81654231,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265172463,1.48885841,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265175065,0.81654231,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265175270,1.48885841,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265176464,2.07501646,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265178367,2.08001646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265178672,2.08701646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265178862,2.08201646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265179170,2.08701646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265179370,1.83701646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265180571,1.04997646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265180765,0.04150231,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265180970,1.83645646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265184073,1.8563006,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265186968,1.8562206,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265187669,1.85613945,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265188571,2.30473945,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265190174,1.85613945,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265190577,1.83637646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265200584,1.83605646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265203481,2.28465646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265204277,1.49857646,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265204585,1.16241841,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265204796,1.9239761,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265205389,1.9239761,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265205579,1.1380161,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265205890,0.4657,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265206085,1.9239761,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265207086,1.9239761,116780.0,116770.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758265207886,2.00815374,116780.0,116770.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758265208477,2.00811374,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265209275,2.00803374,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265209893,1.22219374,116780.0,116770.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758265210087,2.00803374,116780.0,116770.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758265210386,0.52142916,116780.0,116770.0,0.53842458]
["bitfinex-derivatives","BTCF0:USTF0",1758265210588,0.80294,116780.0,116770.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1758265210982,0.80294,116780.0,116770.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758265211177,0.0171,116780.0,116770.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1758265211385,0.7978,116780.0,116770.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1758265211886,0.012,116780.0,116770.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1758265212195,0.7978,116780.0,116770.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1758265214091,0.7978,116780.0,116770.0,1.05137697]
["bitfinex-derivatives","BTCF0:USTF0",1758265214687,0.7978,116780.0,116770.0,1.12153096]
["bitfinex-derivatives","BTCF0:USTF0",1758265215194,0.012,116780.0,116770.0,1.63153096]
["bitfinex-derivatives","BTCF0:USTF0",1758265215488,0.79768,116780.0,116770.0,1.63153096]
["bitfinex-derivatives","BTCF0:USTF0",1758265217590,0.79768,116780.0,116770.0,1.16153096]
["bitfinex-derivatives","BTCF0:USTF0",1758265217802,0.80278,116780.0,116770.0,1.15290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265218485,1.05494458,116780.0,116770.0,0.86074315]
["bitfinex-derivatives","BTCF0:USTF0",1758265220311,0.80278,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265220913,0.79768,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265221517,0.80278,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265224211,0.79768,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265227923,0.80278,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265228122,1.05494458,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265228316,0.80278,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265229124,0.0171,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265229324,0.80242,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265229822,0.79732,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265230525,0.80242,116780.0,116770.0,0.35641399]
["bitfinex-derivatives","BTCF0:USTF0",1758265230823,0.80242,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265231026,0.0171,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265231225,0.80238,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265231414,0.79728,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265231616,0.012,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265231827,0.79728,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265232927,0.80238,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265233332,0.80238,116780.0,116770.0,0.35641399]
["bitfinex-derivatives","BTCF0:USTF0",1758265233624,0.80238,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265234717,0.79728,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265238926,0.012,116780.0,116770.0,1.11290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265239333,0.012,116780.0,116770.0,0.86290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265239534,0.79724,116780.0,116770.0,0.86290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265240332,0.80234,116780.0,116770.0,0.86290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265240726,0.012,116780.0,116770.0,0.86290773]
["bitfinex-derivatives","BTCF0:USTF0",1758265240933,1.8044,116800.0,116790.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758265241136,2.58964,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265241635,1.8044,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265241818,2.58964,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265242022,1.8095,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265242328,2.58964,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265242535,2.59464,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265242918,2.60264,116800.0,116790.0,0.79381374]
["bitfinex-derivatives","BTCF0:USTF0",1758265243123,2.60774,116800.0,116790.0,0.79381374]
["bitfinex-derivatives","BTCF0:USTF0",1758265243728,2.59974,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265244026,2.60374,116800.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265247234,0.27242578,116810.0,116790.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265247235,0.43767675,116850.0,116800.0,0.099072]
["bitfinex-derivatives","BTCF0:USTF0",1758265247433,0.7903,116840.0,116830.0,0.54064916]
["bitfinex-derivatives","BTCF0:USTF0",1758265247626,1.31867232,116840.0,116830.0,0.28848458]
["bitfinex-derivatives","BTCF0:USTF0",1758265247931,1.31867232,116840.0,116820.0,0.26576458]
["bitfinex-derivatives","BTCF0:USTF0",1758265247932,1.57079861,116840.0,116820.0,0.26576458]
["bitfinex-derivatives","BTCF0:USTF0",1758265248233,0.25726458,116830.0,116820.0,0.28858458]
["bitfinex-derivatives","BTCF0:USTF0",1758265248435,0.25726458,116830.0,116820.0,0.28848458]
["bitfinex-derivatives","BTCF0:USTF0",1758265248627,0.50942916,116830.0,116820.0,0.28848458]
["bitfinex-derivatives","BTCF0:USTF0",1758265249029,0.50942916,116830.0,116820.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265249030,0.7852,116830.0,116820.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265250334,0.7882,116830.0,116820.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265250538,0.7882,116830.0,116820.0,0.80129548]
["bitfinex-derivatives","BTCF0:USTF0",1758265251335,0.3608,116850.0,116840.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758265251336,1.14592,116850.0,116840.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758265251631,1.15582,116850.0,116840.0,0.79281374]
["bitfinex-derivatives","BTCF0:USTF0",1758265252738,1.15582,116850.0,116840.0,0.80381374]
["bitfinex-derivatives","BTCF0:USTF0",1758265256238,0.3609,116860.0,116840.0,1.43935734]
["bitfinex-derivatives","BTCF0:USTF0",1758265256433,1.1459,116860.0,116850.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265257542,1.1558,116860.0,116850.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265258839,1.82342713,116890.0,116850.0,1.90231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265259038,1.83332713,116890.0,116880.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265259237,2.61824713,116890.0,116880.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265259635,2.59846,116890.0,116880.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265260236,1.81354,116890.0,116880.0,0.79231374]
["bitfinex-derivatives","BTCF0:USTF0",1758265260537,2.59842,116890.0,116880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758265260735,2.59842,116890.0,116880.0,0.54014916]
["bitfinex-derivatives","BTCF0:USTF0",1758265260736,2.85058458,116890.0,116880.0,0.54014916]
["bitfinex-derivatives","BTCF0:USTF0",1758265260955,2.85458458,116890.0,116880.0,0.28798458]
["bitfinex-derivatives","BTCF0:USTF0",1758265261439,2.85458458,116890.0,116880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758265261645,2.85458458,116890.0,116880.0,0.28798458]
["bitfinex-derivatives","BTCF0:USTF0",1758265261836,2.60242,116890.0,116880.0,0.28798458]
["bitfinex-derivatives","BTCF0:USTF0",1758265262038,2.85458458,116890.0,116880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758265262438,2.60242,116890.0,116880.0,0.28798458]
["bitfinex-derivatives","BTCF0:USTF0",1758265262635,2.85458458,116890.0,116880.0,0.54014916]
["bitfinex-derivatives","BTCF0:USTF0",1758265262836,2.60242,116890.0,116880.0,0.54014916]
["bitfinex-derivatives","BTCF0:USTF0",1758265263039,2.85458458,116890.0,116880.0,0.60719309]
["bitfinex-derivatives","BTCF0:USTF0",1758265263637,2.85458458,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265263846,3.10674916,116890.0,116880.0,0.35502851]
["bitfinex-derivatives","BTCF0:USTF0",1758265264032,3.10674916,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265264343,3.35674916,116890.0,116880.0,0.35502851]
["bitfinex-derivatives","BTCF0:USTF0",1758265264734,1.81754,116890.0,116880.0,0.35502851]
["bitfinex-derivatives","BTCF0:USTF0",1758265264941,2.60286,116890.0,116880.0,0.85935767]
["bitfinex-derivatives","BTCF0:USTF0",1758265265137,0.004,116890.0,116880.0,0.86770272]
["bitfinex-derivatives","BTCF0:USTF0",1758265265343,0.78932,116890.0,116880.0,0.85935767]
["bitfinex-derivatives","BTCF0:USTF0",1758265266640,0.78932,116890.0,116880.0,0.86802296]
["bitfinex-derivatives","BTCF0:USTF0",1758265266839,0.78932,116890.0,116880.0,0.85935767]
["bitfinex-derivatives","BTCF0:USTF0",1758265267639,0.79922,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265267838,0.79922,116890.0,116880.0,0.85935767]
["bitfinex-derivatives","BTCF0:USTF0",1758265268238,1.05138458,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265268457,1.30354916,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265268635,1.55571374,116890.0,116880.0,0.35502851]
["bitfinex-derivatives","BTCF0:USTF0",1758265268844,1.30354916,116890.0,116880.0,0.35502851]
["bitfinex-derivatives","BTCF0:USTF0",1758265269749,1.13473448,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265269952,0.79922,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265270156,1.13473448,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265270344,1.13473448,116890.0,116880.0,0.10286393]
["bitfinex-derivatives","BTCF0:USTF0",1758265270650,1.13473448,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265270847,0.004,116890.0,116880.0,1.90389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265271148,0.004,116890.0,116880.0,1.02389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265272252,1.12103448,116900.0,116880.0,1.02389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265272446,0.0119,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265272948,0.79742,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265273149,0.0099,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265273339,0.001,116890.0,116880.0,0.43837841]
["bitfinex-derivatives","BTCF0:USTF0",1758265273540,0.30424,116890.0,116880.0,0.77389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265274253,0.001,116890.0,116880.0,0.77389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265274453,0.30472,116890.0,116880.0,0.77389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265275553,0.31462,116890.0,116880.0,0.77389289]
["bitfinex-derivatives","BTCF0:USTF0",1758265277650,0.31462,116890.0,116880.0,0.77689289]
["bitfinex-derivatives","BTCF0:USTF0",1758265278251,0.31462,116890.0,116880.0,0.10586393]
["bitfinex-derivatives","BTCF0:USTF0",1758265278450,0.65013448,116890.0,116880.0,0.44137841]
["bitfinex-derivatives","BTCF0:USTF0",1758265278647,0.64913448,116890.0,116880.0,0.10686393]
["bitfinex-derivatives","BTCF0:USTF0",1758265278950,0.64913448,116890.0,116880.0,0.44237841]
["bitfinex-derivatives","BTCF0:USTF0",1758265279956,0.31362,116890.0,116880.0,0.44237841]
["bitfinex-derivatives","BTCF0:USTF0",1758265280161,0.64913448,116890.0,116880.0,0.44237841]
["bitfinex-derivatives","BTCF0:USTF0",1758265280460,0.64913448,116890.0,116880.0,0.10686393]
["bitfinex-derivatives","BTCF0:USTF0",1758265280652,0.89913448,116890.0,116880.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758265280850,0.92289778,116890.0,116880.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758265281156,0.89913448,116890.0,116880.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758265281352,0.89913448,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265281556,0.9259136,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265282058,0.6221936,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265282460,1.4075536,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265282661,0.6221936,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265282846,1.07203912,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265283352,1.4075536,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265283951,1.4045536,116890.0,116880.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1758265284151,0.6191936,116890.0,116880.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1758265284459,1.4044736,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265284955,0.28367912,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265285261,1.4044736,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265285554,0.6191936,116890.0,116880.0,0.37405448]
["bitfinex-derivatives","BTCF0:USTF0",1758265285750,1.4043936,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265290466,0.6191936,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265290668,1.4040736,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265292069,0.6191936,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265292366,1.4037936,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265292765,1.4038736,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265296875,1.4038736,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265297176,1.4068736,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265297577,1.49238808,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265297777,1.1568736,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265297975,1.49238808,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265298778,0.70770808,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265299076,1.49230808,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265299273,1.46852896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265299463,0.7945,116890.0,116880.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758265299665,0.7945,116890.0,116880.0,0.37405448]
["bitfinex-derivatives","BTCF0:USTF0",1758265299869,0.81753778,116890.0,116880.0,0.70956896]
["bitfinex-derivatives","BTCF0:USTF0",1758265300076,1.13001448,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265301377,0.7945,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265301580,1.13001448,116890.0,116880.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758265302079,1.13001448,116890.0,116880.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1758265302377,1.13301448,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265302781,1.71852896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265303680,1.72660896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265309176,0.93392896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265309379,1.72576896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265311484,1.72536896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265312376,0.93392896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265312576,1.72528896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265313079,0.93392896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265313281,1.72504896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265314873,0.93392896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265315082,1.0539,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265315284,0.2629,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265315584,1.72496896,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265321592,1.74500697,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265322186,2.08052145,116890.0,116880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265322387,1.74500697,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265322592,1.74700697,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265323988,1.74700697,116890.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265324184,0.68092896,116880.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265324390,0.01309,116870.0,116860.0,0.07696052]
["bitfinex-derivatives","BTCF0:USTF0",1758265324692,1.13836448,116870.0,116850.0,0.15732264]
["bitfinex-derivatives","BTCF0:USTF0",1758265324993,0.34541448,116860.0,116850.0,0.17893264]
["bitfinex-derivatives","BTCF0:USTF0",1758265325196,0.34541448,116860.0,116850.0,0.42883264]
["bitfinex-derivatives","BTCF0:USTF0",1758265325494,1.13505448,116860.0,116850.0,0.17883264]
["bitfinex-derivatives","BTCF0:USTF0",1758265325686,1.13493448,116860.0,116850.0,0.51434712]
["bitfinex-derivatives","BTCF0:USTF0",1758265326183,1.13493448,116860.0,116850.0,0.17883264]
["bitfinex-derivatives","BTCF0:USTF0",1758265326380,1.13493448,116860.0,116850.0,0.18183264]
["bitfinex-derivatives","BTCF0:USTF0",1758265327393,1.13473448,116860.0,116850.0,0.19083264]
["bitfinex-derivatives","BTCF0:USTF0",1758265329690,0.7991,116860.0,116850.0,0.19083264]
["bitfinex-derivatives","BTCF0:USTF0",1758265329897,1.13461448,116860.0,116850.0,0.19083264]
["bitfinex-derivatives","BTCF0:USTF0",1758265330094,1.13461448,116860.0,116850.0,0.52634712]
["bitfinex-derivatives","BTCF0:USTF0",1758265331795,1.30259236,116860.0,116850.0,0.44257882]
["bitfinex-derivatives","BTCF0:USTF0",1758265332597,1.55433854,116860.0,116850.0,0.19083264]
["bitfinex-derivatives","BTCF0:USTF0",1758265332897,1.55433854,116860.0,116850.0,0.15635264]
["bitfinex-derivatives","BTCF0:USTF0",1758265333088,1.55433854,116860.0,116850.0,0.08886052]
["bitfinex-derivatives","BTCF0:USTF0",1758265333597,1.55433854,116860.0,116850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758265333796,1.80433854,116860.0,116850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758265334798,0.2599,116860.0,116850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758265335096,1.80393854,116860.0,116850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758265335287,1.80397854,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265335490,1.01513854,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758265335790,1.80497854,116860.0,116840.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758265335988,1.05056618,116850.0,116840.0,0.28646618]
["bitfinex-derivatives","BTCF0:USTF0",1758265336181,1.05056618,116850.0,116840.0,0.28636618]
["bitfinex-derivatives","BTCF0:USTF0",1758265336587,0.79882,116850.0,116840.0,0.28636618]
["bitfinex-derivatives","BTCF0:USTF0",1758265336787,0.0099,116850.0,116840.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1758265337089,1.05056618,116850.0,116840.0,0.86497288]
["bitfinex-derivatives","BTCF0:USTF0",1758265338598,1.05056618,116850.0,116840.0,0.6132267]
["bitfinex-derivatives","BTCF0:USTF0",1758265339594,0.26164618,116850.0,116840.0,0.6142267]
["bitfinex-derivatives","BTCF0:USTF0",1758265339794,1.05052618,116850.0,116840.0,0.6172267]
["bitfinex-derivatives","BTCF0:USTF0",1758265342798,1.05052618,116850.0,116840.0,0.54036618]
["bitfinex-derivatives","BTCF0:USTF0",1758265343600,1.30227236,116850.0,116840.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1758265343904,1.30227236,116850.0,116840.0,0.54036618]
["bitfinex-derivatives","BTCF0:USTF0",1758265345307,1.55401854,116850.0,116840.0,0.54036618]
["bitfinex-derivatives","BTCF0:USTF0",1758265347007,1.55401854,116850.0,116840.0,0.6172267]
["bitfinex-derivatives","BTCF0:USTF0",1758265347206,1.55401854,116850.0,116840.0,0.54036618]
["bitfinex-derivatives","BTCF0:USTF0",1758265347603,0.80178,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265347902,1.55701854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265349208,0.79878,116850.0,116840.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758265349408,1.55401854,116850.0,116840.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758265352021,1.56197854,116850.0,116840.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758265354222,1.56197854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265354425,1.56497854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265356425,0.80974,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265356624,1.56497854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265357019,0.76513854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265357225,1.56105854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265358028,1.56405854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265358218,1.81405854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265359325,1.56405854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265363818,0.76813854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265364016,1.56353854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265365731,1.56321854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265368134,2.01181854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265368335,2.26181854,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265369036,2.28522922,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758265370038,2.28522922,116850.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265370337,0.75873854,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265370529,0.75873854,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265370729,3.35609854,116830.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265371034,3.35609854,116830.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265371236,1.55297854,116820.0,116810.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758265371426,1.55297854,116820.0,116810.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758265372432,1.55265854,116820.0,116810.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758265372730,1.55265854,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758265372933,0.75873854,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758265373129,1.55257854,116820.0,116810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758265373737,1.57261611,116820.0,116810.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758265373932,1.57261611,116820.0,116810.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1758265374233,1.57245611,116820.0,116810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758265374627,1.57245611,116820.0,116810.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758265374823,0.78738631,116820.0,116810.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758265375027,1.58086631,116820.0,116810.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758265375637,0.78738631,116820.0,116810.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758265375839,1.58082631,116820.0,116810.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1758265376737,1.58082631,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265377127,1.56078874,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265377639,0.76734874,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265377836,1.56082874,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265379535,0.75873854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265379734,1.55413854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265380444,0.7989,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265380742,1.55413854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265381141,1.55397854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265382541,0.79874,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265382842,1.55397854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265385943,0.75873854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265386143,1.55345854,116820.0,116810.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1758265387035,1.55345854,116820.0,116810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758265387745,1.80345854,116820.0,116810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758265388147,1.87080382,116820.0,116810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758265388847,1.87180382,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758265389944,1.87180382,116820.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265390140,0.75873854,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265390338,0.77881585,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265390542,1.55261854,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265390749,1.55261854,116800.0,116780.0,0.0822697]
["bitfinex-derivatives","BTCF0:USTF0",1758265390951,0.75873854,116790.0,116780.0,0.1051497]
["bitfinex-derivatives","BTCF0:USTF0",1758265391149,0.75873854,116790.0,116780.0,0.3550497]
["bitfinex-derivatives","BTCF0:USTF0",1758265391351,0.75873854,116790.0,116780.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758265391750,0.67578736,116790.0,116780.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758265392152,0.67578736,116790.0,116780.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758265392460,0.67578736,116790.0,116780.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1758265393956,0.67578736,116790.0,116780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758265395254,0.67578736,116790.0,116780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758265395854,0.67578736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265398242,1.46878736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265402960,1.7386533,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265404151,0.9456533,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265404353,1.7393333,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265404948,0.9456533,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265405154,1.7393333,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265405353,1.7392533,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265405961,1.71938736,116790.0,116780.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758265406461,1.71926736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265406658,1.71918736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265407159,1.71918736,116790.0,116780.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758265407359,1.71918736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265407560,1.0469,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265407861,1.71918736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265408063,1.71918736,116790.0,116780.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758265408263,1.71918736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265408464,0.92578736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265408767,1.71914736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265411159,3.52298736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265415673,2.93580368,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265415874,3.27194736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265416177,3.27166736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265417080,2.47962736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265417380,3.27162736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265418384,3.27162736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265419083,3.60777104,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265419780,3.27162736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265420682,2.47962736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265420882,3.27122736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265421276,2.93516368,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265421481,3.27130736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265421679,2.47962736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265421880,3.27130736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265422786,1.80734,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265422976,3.27134736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265427488,3.60749104,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265427691,3.27134736,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265428787,3.27134736,116790.0,116780.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758265429090,3.27134736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265431090,3.27134736,116790.0,116780.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1758265431592,3.27134736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265433795,2.59906,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265434091,3.27134736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265438987,2.59906,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265439186,3.27134736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265440397,2.47962736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265440592,3.27538736,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265443198,2.93924368,116790.0,116780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758265443501,3.27538736,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265443796,2.6031,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265443995,3.27538736,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265447498,2.6031,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265447792,3.27538736,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265451902,3.35942604,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265453499,2.56366604,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265453698,3.36970604,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265454801,1.56586604,116790.0,116780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758265461303,1.56586604,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265462712,1.56586604,116790.0,116780.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1758265463020,0.80954,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265463207,1.56586604,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265464513,0.80954,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265464812,1.56530604,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265469217,3.36930604,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265470920,2.61298,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265471118,3.36930604,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265471718,2.61298,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265472021,3.36930604,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265474318,3.11691736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265474518,3.11691736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265474716,2.31171736,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265474916,2.05960868,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265475118,3.11703736,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265475319,2.61282,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265475518,2.86492868,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265475726,2.61282,116790.0,116780.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758265476024,2.86492868,116790.0,116780.0,0.64819334]
["bitfinex-derivatives","BTCF0:USTF0",1758265476427,2.86492868,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265477424,2.86492868,116790.0,116780.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758265477628,2.86492868,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265478536,2.86492868,116790.0,116780.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758265478739,3.11703736,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265478935,2.61282,116790.0,116780.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758265479133,3.11703736,116790.0,116780.0,0.54049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265479333,3.11703736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265479534,3.11703736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265480139,2.61282,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265480339,3.11703736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265480646,3.11703736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265480938,3.11703736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265481139,3.11703736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265482239,2.61282,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265482439,3.11703736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265482635,3.11703736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265483234,2.61282,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265483438,1.31303736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265485141,1.31303736,116790.0,116780.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265485344,1.31303736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265489044,0.80882,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265489235,1.31303736,116790.0,116780.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265490448,0.25570868,116800.0,116790.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758265490745,1.31055736,116800.0,116790.0,0.28849868]
["bitfinex-derivatives","BTCF0:USTF0",1758265490944,1.56266604,116800.0,116790.0,0.28849868]
["bitfinex-derivatives","BTCF0:USTF0",1758265491145,1.31055736,116800.0,116790.0,0.28849868]
["bitfinex-derivatives","BTCF0:USTF0",1758265491739,1.31155736,116800.0,116790.0,0.28849868]
["bitfinex-derivatives","BTCF0:USTF0",1758265492649,1.31055736,116800.0,116790.0,0.28849868]
["bitfinex-derivatives","BTCF0:USTF0",1758265493042,1.56266604,116800.0,116790.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758265494252,1.56266604,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265495349,1.31055736,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265495750,1.56266604,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265498350,0.80634,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265498551,1.56266604,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265503456,0.80634,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265503657,0.0035,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265503960,1.56038604,116800.0,116790.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265504663,1.56038604,116800.0,116790.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758265504962,1.56038604,116800.0,116790.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265505455,0.75982604,116800.0,116790.0,0.29049868]
["bitfinex-derivatives","BTCF0:USTF0",1758265505661,0.0035,116800.0,116790.0,0.54260736]
["bitfinex-derivatives","BTCF0:USTF0",1758265505862,0.25560868,116800.0,116790.0,0.54260736]
["bitfinex-derivatives","BTCF0:USTF0",1758265506067,1.82773034,116810.0,116800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758265506253,3.1318477,116810.0,116800.0,0.28779868]
["bitfinex-derivatives","BTCF0:USTF0",1758265506454,3.1318477,116810.0,116800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758265506654,3.1318477,116810.0,116800.0,0.28779868]
["bitfinex-derivatives","BTCF0:USTF0",1758265507349,2.62763034,116810.0,116800.0,0.28779868]
["bitfinex-derivatives","BTCF0:USTF0",1758265507556,3.1318477,116810.0,116800.0,0.28779868]
["bitfinex-derivatives","BTCF0:USTF0",1758265507755,3.1328477,116810.0,116800.0,0.28779868]
["bitfinex-derivatives","BTCF0:USTF0",1758265508158,2.3328477,116810.0,116800.0,0.28979868]
["bitfinex-derivatives","BTCF0:USTF0",1758265508364,2.86108868,116810.0,116800.0,0.28979868]
["bitfinex-derivatives","BTCF0:USTF0",1758265508562,2.86008868,116810.0,116800.0,0.28979868]
["bitfinex-derivatives","BTCF0:USTF0",1758265508764,2.05948868,116810.0,116800.0,0.36698385]
["bitfinex-derivatives","BTCF0:USTF0",1758265509059,2.86008868,116810.0,116800.0,0.36698385]
["bitfinex-derivatives","BTCF0:USTF0",1758265509463,2.86008868,116810.0,116800.0,0.61909253]
["bitfinex-derivatives","BTCF0:USTF0",1758265509768,2.6079,116810.0,116800.0,0.36698385]
["bitfinex-derivatives","BTCF0:USTF0",1758265509956,2.86000868,116810.0,116800.0,0.61909253]
["bitfinex-derivatives","BTCF0:USTF0",1758265510654,2.86000868,116810.0,116800.0,0.36698385]
["bitfinex-derivatives","BTCF0:USTF0",1758265511067,2.86000868,116810.0,116800.0,0.11487517]
["bitfinex-derivatives","BTCF0:USTF0",1758265511259,2.86000868,116810.0,116800.0,0.36698385]
["bitfinex-derivatives","BTCF0:USTF0",1758265512966,2.86000868,116810.0,116800.0,0.10633373]
["bitfinex-derivatives","BTCF0:USTF0",1758265513168,2.6079,116810.0,116800.0,0.35844241]
["bitfinex-derivatives","BTCF0:USTF0",1758265513370,3.11211736,116810.0,116800.0,0.10633373]
["bitfinex-derivatives","BTCF0:USTF0",1758265513761,2.94385968,116810.0,116800.0,0.10633373]
["bitfinex-derivatives","BTCF0:USTF0",1758265516864,2.14333968,116810.0,116800.0,0.10633373]
["bitfinex-derivatives","BTCF0:USTF0",1758265517068,2.94317968,116810.0,116800.0,0.44229341]
["bitfinex-derivatives","BTCF0:USTF0",1758265517672,2.60722,116810.0,116800.0,0.44229341]
["bitfinex-derivatives","BTCF0:USTF0",1758265518076,2.94317968,116810.0,116800.0,0.44229341]
["bitfinex-derivatives","BTCF0:USTF0",1758265520374,2.94317968,116810.0,116800.0,0.10633373]
["bitfinex-derivatives","BTCF0:USTF0",1758265521569,2.94317968,116810.0,116800.0,0.44229341]
["bitfinex-derivatives","BTCF0:USTF0",1758265521973,2.94317968,116810.0,116800.0,0.45987357]
["bitfinex-derivatives","BTCF0:USTF0",1758265522869,2.60722,116810.0,116800.0,0.45987357]
["bitfinex-derivatives","BTCF0:USTF0",1758265523070,2.94317968,116810.0,116800.0,0.45987357]
["bitfinex-derivatives","BTCF0:USTF0",1758265523372,2.94189968,116810.0,116800.0,0.46387357]
["bitfinex-derivatives","BTCF0:USTF0",1758265523775,2.60594,116810.0,116800.0,0.46387357]
["bitfinex-derivatives","BTCF0:USTF0",1758265523975,2.94189968,116810.0,116800.0,0.46487357]
["bitfinex-derivatives","BTCF0:USTF0",1758265524477,2.94189968,116810.0,116800.0,0.47587357]
["bitfinex-derivatives","BTCF0:USTF0",1758265525579,2.94189968,116810.0,116800.0,0.47087357]
["bitfinex-derivatives","BTCF0:USTF0",1758265526279,2.94189968,116810.0,116800.0,0.46887357]
["bitfinex-derivatives","BTCF0:USTF0",1758265526979,2.60594,116810.0,116800.0,0.46887357]
["bitfinex-derivatives","BTCF0:USTF0",1758265527283,2.94189968,116810.0,116800.0,0.46887357]
["bitfinex-derivatives","BTCF0:USTF0",1758265527775,1.80388,116810.0,116800.0,0.46887357]
["bitfinex-derivatives","BTCF0:USTF0",1758265527974,2.6026,116810.0,116800.0,0.80483325]
["bitfinex-derivatives","BTCF0:USTF0",1758265528175,2.6026,116810.0,116800.0,0.91252791]
["bitfinex-derivatives","BTCF0:USTF0",1758265528673,1.80388,116810.0,116800.0,0.91252791]
["bitfinex-derivatives","BTCF0:USTF0",1758265528879,2.6026,116810.0,116800.0,0.91252791]
["bitfinex-derivatives","BTCF0:USTF0",1758265529078,0.0036,116820.0,116810.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265529381,0.80218,116820.0,116810.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265530281,0.80186,116820.0,116810.0,0.47903434]
["bitfinex-derivatives","BTCF0:USTF0",1758265531181,0.33955968,116830.0,116820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265531381,0.33945968,116830.0,116820.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265531583,0.80178,116830.0,116820.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265531880,0.80178,116830.0,116820.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265532082,1.13773968,116830.0,116820.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265532581,1.13773968,116830.0,116820.0,0.37333968]
["bitfinex-derivatives","BTCF0:USTF0",1758265534371,1.13773968,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265535376,0.80178,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265535577,1.13673968,116830.0,116820.0,0.04584738]
["bitfinex-derivatives","BTCF0:USTF0",1758265535784,1.13673968,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265536577,0.80078,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265536787,1.13673968,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265537085,0.80078,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265537286,1.13673968,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265537786,0.80078,116830.0,116820.0,0.38180706]
["bitfinex-derivatives","BTCF0:USTF0",1758265538376,0.0035,116830.0,116820.0,0.73530854]
["bitfinex-derivatives","BTCF0:USTF0",1758265538580,0.80022,116830.0,116820.0,0.73530854]
["bitfinex-derivatives","BTCF0:USTF0",1758265538791,0.80022,116830.0,116820.0,0.39934886]
["bitfinex-derivatives","BTCF0:USTF0",1758265539087,0.80022,116830.0,116820.0,0.73530854]
["bitfinex-derivatives","BTCF0:USTF0",1758265541889,0.80022,116830.0,116820.0,0.71776674]
["bitfinex-derivatives","BTCF0:USTF0",1758265543986,0.7993,116830.0,116820.0,0.04584738]
["bitfinex-derivatives","BTCF0:USTF0",1758265544490,0.7993,116830.0,116820.0,0.71776674]
["bitfinex-derivatives","BTCF0:USTF0",1758265545591,1.13525968,116830.0,116820.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758265546597,1.13525968,116830.0,116820.0,0.37333968]
["bitfinex-derivatives","BTCF0:USTF0",1758265547995,0.0001,116840.0,116820.0,0.37333968]
["bitfinex-derivatives","BTCF0:USTF0",1758265548194,0.0001,116840.0,116830.0,0.79285016]
["bitfinex-derivatives","BTCF0:USTF0",1758265548391,0.05966,116850.0,116840.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265548586,0.33595968,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265548895,0.7993,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265549089,1.13525968,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265549297,1.13525968,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265550692,1.13625968,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265550993,0.8003,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265551190,1.13625968,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265551894,1.13673968,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265552287,1.13673968,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265552690,0.80078,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265552892,0.0045,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265553295,0.8007,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265554293,0.8007,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265554495,1.13665968,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265555299,0.8007,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265559507,0.8007,116880.0,116870.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758265559808,0.8007,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265563505,0.79584,116880.0,116870.0,0.70729936]
["bitfinex-derivatives","BTCF0:USTF0",1758265563712,0.79934,116880.0,116870.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1758265564210,1.72125936,116880.0,116860.0,0.08164058]
["bitfinex-derivatives","BTCF0:USTF0",1758265564403,0.67541936,116870.0,116850.0,0.0305836]
["bitfinex-derivatives","BTCF0:USTF0",1758265564610,1.47029936,116860.0,116850.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1758265565319,1.13557968,116860.0,116850.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1758265565518,1.13553968,116860.0,116850.0,0.0523036]
["bitfinex-derivatives","BTCF0:USTF0",1758265565823,1.13553968,116860.0,116850.0,0.39226328]
["bitfinex-derivatives","BTCF0:USTF0",1758265566418,1.13553968,116860.0,116850.0,0.0563036]
["bitfinex-derivatives","BTCF0:USTF0",1758265566618,1.13553968,116860.0,116850.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1758265567121,1.13553968,116860.0,116850.0,0.12636461]
["bitfinex-derivatives","BTCF0:USTF0",1758265567322,1.13553968,116860.0,116850.0,0.12236461]
["bitfinex-derivatives","BTCF0:USTF0",1758265567619,1.13553968,116860.0,116850.0,0.46632429]
["bitfinex-derivatives","BTCF0:USTF0",1758265568622,0.79922,116860.0,116850.0,0.46632429]
["bitfinex-derivatives","BTCF0:USTF0",1758265568920,0.7991,116860.0,116850.0,0.71632429]
["bitfinex-derivatives","BTCF0:USTF0",1758265569320,0.0001,116870.0,116850.0,0.71632429]
["bitfinex-derivatives","BTCF0:USTF0",1758265569622,0.0036,116870.0,116860.0,0.70670936]
["bitfinex-derivatives","BTCF0:USTF0",1758265569921,0.7991,116870.0,116860.0,0.70670936]
["bitfinex-derivatives","BTCF0:USTF0",1758265570712,0.7991,116870.0,116860.0,0.37074968]
["bitfinex-derivatives","BTCF0:USTF0",1758265571611,0.7991,116870.0,116860.0,0.37274968]
["bitfinex-derivatives","BTCF0:USTF0",1758265573724,0.7991,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265574122,0.7991,116870.0,116860.0,0.37274968]
["bitfinex-derivatives","BTCF0:USTF0",1758265575818,1.05078018,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265576415,1.05078018,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265576612,1.05078018,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265577022,0.7991,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265577224,1.05078018,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265577623,1.05078018,116870.0,116860.0,0.79183054]
["bitfinex-derivatives","BTCF0:USTF0",1758265578222,1.05078018,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265578430,1.30246036,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265580239,0.7991,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265580534,1.30246036,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265580720,1.05078018,116870.0,116860.0,0.54015036]
["bitfinex-derivatives","BTCF0:USTF0",1758265581021,1.05078018,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265581623,1.30246036,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265582018,1.30246036,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265582327,1.30246036,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265582827,1.55414054,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265583218,1.55414054,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265584026,1.80414054,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265584225,1.80414054,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265584734,1.80414054,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265585324,1.80414054,116870.0,116860.0,0.28847018]
["bitfinex-derivatives","BTCF0:USTF0",1758265585731,1.80414054,116870.0,116860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758265585922,1.80414054,116870.0,116860.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1758265586123,1.80414054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265586438,1.00854054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265586626,1.80250054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265587326,1.80246054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265590234,1.00854054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265590434,1.80198054,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265591732,1.82211132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265592424,1.82187132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265592624,1.82199132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265593834,1.02867132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265594036,1.82171132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265594723,1.82187132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265596134,1.02867132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265596444,1.82151132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265596742,1.02867132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265597033,1.82151132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265599438,1.57151132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265600637,1.82295132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265601935,1.84621385,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265602325,1.82295132,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758265602822,1.84620731,116870.0,116850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265603026,0.75534054,116860.0,116850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265603237,0.75534054,116860.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265603426,1.54934054,116850.0,116840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265603629,1.54934054,116850.0,116830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758265603943,0.75534054,116840.0,116830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758265604235,0.75534054,116840.0,116830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758265604938,0.75534054,116840.0,116830.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758265605329,0.75534054,116840.0,116830.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758265605529,0.75534054,116840.0,116830.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1758265606229,0.76376649,116840.0,116830.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1758265607231,0.76376649,116840.0,116830.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1758265607437,0.76376649,116840.0,116830.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1758265607941,0.76376649,116840.0,116830.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758265608139,0.76376649,116840.0,116830.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758265609042,0.76376649,116840.0,116830.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1758265610443,0.76376649,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265612144,1.55628649,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265613446,0.80124595,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265613648,1.55628649,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265620053,1.57659222,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265620243,1.82659222,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265622550,1.82651222,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265630258,1.57651222,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265632056,0.82147168,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265632361,1.57651222,116840.0,116830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265633260,1.57651222,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265633562,0.75534054,116830.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265633761,0.75534054,116830.0,116810.0,0.03111196]
["bitfinex-derivatives","BTCF0:USTF0",1758265634057,0.75534054,116830.0,116810.0,0.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1758265634058,1.04522018,116820.0,116810.0,0.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1758265634263,1.04522018,116820.0,116810.0,0.05255196]
["bitfinex-derivatives","BTCF0:USTF0",1758265635970,1.04522018,116820.0,116810.0,0.05555196]
["bitfinex-derivatives","BTCF0:USTF0",1758265636255,1.04522018,116820.0,116810.0,0.05855196]
["bitfinex-derivatives","BTCF0:USTF0",1758265636562,1.04522018,116820.0,116810.0,0.06255196]
["bitfinex-derivatives","BTCF0:USTF0",1758265637765,1.46545222,116820.0,116810.0,0.06255196]
["bitfinex-derivatives","BTCF0:USTF0",1758265638356,0.79354,116820.0,116810.0,0.06255196]
["bitfinex-derivatives","BTCF0:USTF0",1758265638562,1.46545222,116820.0,116810.0,0.06255196]
["bitfinex-derivatives","BTCF0:USTF0",1758265641565,1.46545222,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265641754,2.05140833,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265642063,2.07130116,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265642563,2.09458535,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265644165,2.07130116,116820.0,116810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758265647066,2.07130116,116820.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265647271,1.00816833,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265647459,1.00816833,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265647661,2.81164833,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265647867,3.60420833,116800.0,116780.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758265648064,0.67221222,116790.0,116780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758265648265,0.67221222,116790.0,116780.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758265649165,0.33625611,116790.0,116780.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758265649366,0.3446398,116790.0,116780.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758265649567,0.3446398,116790.0,116780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758265650166,1.47319591,116790.0,116780.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758265650766,1.47419591,116790.0,116780.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1758265651071,1.47419591,116790.0,116780.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1758265652167,1.47419591,116790.0,116780.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758265654755,1.1382798,116790.0,116780.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1758265656668,1.81019202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265656863,2.06015202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265657167,1.72419591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265657673,0.93159591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265657875,1.72419591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265658974,2.06015202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265659469,1.81015202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265660375,1.01755202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265660566,1.81019202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265662368,1.01755202,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265662573,1.47423591,116790.0,116780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758265662764,1.47423591,116790.0,116780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758265663566,1.47423591,116790.0,116780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758265664873,1.47427591,116790.0,116780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758265665772,1.47427591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265667267,0.68159591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265667575,1.47423591,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265667875,0.68159591,116790.0,116780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758265668176,1.47423591,116790.0,116780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758265668777,0.00968369,116790.0,116780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758265668972,1.46585222,116790.0,116780.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758265671171,0.67321222,116790.0,116780.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1758265671372,1.12989611,116790.0,116780.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1758265681283,1.46585222,116790.0,116780.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1758265684989,1.46585222,116790.0,116780.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758265686172,1.46585222,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265686786,1.48603434,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265687792,1.48603434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265688698,0.81412212,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265688998,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265689198,1.48583434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265689497,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265689700,1.48583434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265690597,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265690997,1.48579434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265691893,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265692396,1.48579434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265694692,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265694900,1.48575434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265696301,0.69339434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265696500,1.48571434,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265697894,1.57016836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265699304,0.77784836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265699510,1.57012836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265701102,0.77784836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265701290,1.57012836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265703504,0.81376212,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265703702,1.57012836,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265707703,1.54994624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265708204,0.79358,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265708402,1.54994624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265712306,0.79358,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265712509,1.54994624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265715600,1.54970624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265716109,0.75766624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265716309,1.54966624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265716497,0.75766624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265716703,1.54966624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265717307,0.75766624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265717502,0.79326,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265717703,1.54962624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265720313,0.0013,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265720508,1.54958624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265720908,0.79322,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265721112,1.54958624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265722014,0.79322,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265722314,1.54958624,116790.0,116780.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1758265725415,1.79958624,116790.0,116780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758265725613,1.82299983,116790.0,116760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758265725916,0.0003,116760.0,116750.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758265726111,0.75666624,116760.0,116750.0,0.14241806]
["bitfinex-derivatives","BTCF0:USTF0",1758265726407,1.54816624,116760.0,116750.0,0.14241806]
["bitfinex-derivatives","BTCF0:USTF0",1758265726808,1.54846624,116760.0,116750.0,0.14241806]
["bitfinex-derivatives","BTCF0:USTF0",1758265727818,1.54846624,116760.0,116750.0,0.21237862]
["bitfinex-derivatives","BTCF0:USTF0",1758265728519,0.7921,116760.0,116750.0,0.10514056]
["bitfinex-derivatives","BTCF0:USTF0",1758265728710,1.54846624,116760.0,116750.0,0.12414056]
["bitfinex-derivatives","BTCF0:USTF0",1758265729416,1.54846624,116760.0,116750.0,0.12814056]
["bitfinex-derivatives","BTCF0:USTF0",1758265730324,1.54846624,116760.0,116750.0,0.10914056]
["bitfinex-derivatives","BTCF0:USTF0",1758265731011,1.54846624,116760.0,116750.0,0.21637862]
["bitfinex-derivatives","BTCF0:USTF0",1758265731412,1.54846624,116760.0,116750.0,0.10914056]
["bitfinex-derivatives","BTCF0:USTF0",1758265732817,0.25212208,116770.0,116760.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758265733021,1.04418208,116770.0,116760.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758265733818,1.54842624,116770.0,116760.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758265734722,1.54842624,116770.0,116760.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758265735518,1.54842624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265736521,0.75666624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265736722,1.54834624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265747929,0.75666624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265748129,1.54810624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265749630,0.79174,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265749835,1.54810624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265753041,0.79162,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265753243,1.54798624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265753637,0.79162,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265753842,1.54798624,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265759749,1.46409378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265762357,1.12785689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265764059,1.46409378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265767062,1.46409378,116770.0,116760.0,0.14791806]
["bitfinex-derivatives","BTCF0:USTF0",1758265767864,1.46409378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265770967,0.67277378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265771357,1.46365378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265774171,0.79118,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265774372,1.46365378,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265774970,0.33653689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265775171,1.12733689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265775363,0.33653689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265775566,1.12729689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265776267,0.79106,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265776473,1.12729689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265779385,1.12717689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265779877,0.33653689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265780078,1.12717689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265781384,0.33653689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265781577,1.12717689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265781982,0.33653689,116770.0,116760.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758265782179,0.33653689,116770.0,116760.0,0.37691689]
["bitfinex-derivatives","BTCF0:USTF0",1758265782180,0.0003,116770.0,116760.0,0.37691689]
["bitfinex-derivatives","BTCF0:USTF0",1758265782377,1.12709689,116770.0,116760.0,0.37691689]
["bitfinex-derivatives","BTCF0:USTF0",1758265782573,0.0003,116770.0,116760.0,0.71315378]
["bitfinex-derivatives","BTCF0:USTF0",1758265782777,0.33663689,116780.0,116770.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758265782978,0.0004,116780.0,116770.0,0.47957554]
["bitfinex-derivatives","BTCF0:USTF0",1758265783179,0.79096,116780.0,116770.0,0.47957554]
["bitfinex-derivatives","BTCF0:USTF0",1758265783677,0.79096,116780.0,116770.0,0.37167689]
["bitfinex-derivatives","BTCF0:USTF0",1758265783881,0.79096,116780.0,116770.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758265784186,1.12719689,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265785084,0.79396,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265785486,0.79366,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265787790,0.79396,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265788590,1.12989689,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265789087,0.79366,116780.0,116770.0,0.37267689]
["bitfinex-derivatives","BTCF0:USTF0",1758265789283,0.79366,116780.0,116770.0,1.36450848]
["bitfinex-derivatives","BTCF0:USTF0",1758265789284,0.0031,116780.0,116770.0,1.36450848]
["bitfinex-derivatives","BTCF0:USTF0",1758265789482,0.79342,116780.0,116770.0,1.02827159]
["bitfinex-derivatives","BTCF0:USTF0",1758265789781,0.79342,116780.0,116770.0,0.79993335]
["bitfinex-derivatives","BTCF0:USTF0",1758265789987,0.79342,116780.0,116770.0,1.13617024]
["bitfinex-derivatives","BTCF0:USTF0",1758265790188,0.79342,116780.0,116770.0,0.6920347]
["bitfinex-derivatives","BTCF0:USTF0",1758265790392,0.79342,116780.0,116770.0,1.02827159]
["bitfinex-derivatives","BTCF0:USTF0",1758265790785,0.79342,116780.0,116770.0,0.6920347]
["bitfinex-derivatives","BTCF0:USTF0",1758265790988,0.79342,116780.0,116770.0,1.02827159]
["bitfinex-derivatives","BTCF0:USTF0",1758265792692,0.79342,116780.0,116770.0,1.04576429]
["bitfinex-derivatives","BTCF0:USTF0",1758265792891,0.7933,116780.0,116770.0,1.30576429]
["bitfinex-derivatives","BTCF0:USTF0",1758265793092,0.7933,116780.0,116770.0,1.15338303]
["bitfinex-derivatives","BTCF0:USTF0",1758265793287,0.7933,116780.0,116770.0,1.20338303]
["bitfinex-derivatives","BTCF0:USTF0",1758265793693,0.7933,116780.0,116770.0,1.53961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265793993,0.7933,116780.0,116770.0,1.55961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265794193,0.7933,116780.0,116770.0,1.81961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265794593,0.7933,116780.0,116770.0,1.58961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265794793,0.7933,116780.0,116770.0,1.48961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265795193,0.7933,116780.0,116770.0,1.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265795395,0.7933,116780.0,116770.0,1.48961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265795691,0.7933,116780.0,116770.0,1.56961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265796698,0.7933,116780.0,116770.0,1.48961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265797500,0.63108719,116780.0,116770.0,1.48961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265797699,0.79,116790.0,116770.0,1.53961992]
["bitfinex-derivatives","BTCF0:USTF0",1758265797899,0.02002008,116800.0,116790.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1758265798197,0.81002008,116800.0,116790.0,0.56524573]
["bitfinex-derivatives","BTCF0:USTF0",1758265798398,0.81002008,116800.0,116790.0,0.60524573]
["bitfinex-derivatives","BTCF0:USTF0",1758265798605,0.80946287,116800.0,116790.0,0.49762699]
["bitfinex-derivatives","BTCF0:USTF0",1758265798995,0.79,116800.0,116790.0,0.49762699]
["bitfinex-derivatives","BTCF0:USTF0",1758265799195,0.802,116800.0,116790.0,0.45762699]
["bitfinex-derivatives","BTCF0:USTF0",1758265799900,0.793,116800.0,116790.0,0.45862699]
["bitfinex-derivatives","BTCF0:USTF0",1758265801297,0.793,116800.0,116790.0,0.61694062]
["bitfinex-derivatives","BTCF0:USTF0",1758265801503,0.793,116800.0,116790.0,0.60994062]
["bitfinex-derivatives","BTCF0:USTF0",1758265801702,0.793,116800.0,116790.0,0.52994062]
["bitfinex-derivatives","BTCF0:USTF0",1758265801909,0.79,116800.0,116790.0,0.53594062]
["bitfinex-derivatives","BTCF0:USTF0",1758265802794,0.79,116800.0,116790.0,1.20217751]
["bitfinex-derivatives","BTCF0:USTF0",1758265802995,0.79,116800.0,116790.0,1.82979625]
["bitfinex-derivatives","BTCF0:USTF0",1758265803195,0.79,116800.0,116790.0,1.55979625]
["bitfinex-derivatives","BTCF0:USTF0",1758265803396,0.79,116800.0,116790.0,1.45217751]
["bitfinex-derivatives","BTCF0:USTF0",1758265804100,2.14041689,116830.0,116820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758265804299,2.93021689,116830.0,116820.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1758265804805,2.84398,116830.0,116820.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1758265805300,2.84698,116830.0,116820.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1758265805598,2.85698,116830.0,116820.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1758265805804,2.60668,116830.0,116820.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1758265806602,2.60668,116830.0,116820.0,0.70828378]
["bitfinex-derivatives","BTCF0:USTF0",1758265806806,0.80264,116830.0,116820.0,1.62239117]
["bitfinex-derivatives","BTCF0:USTF0",1758265807404,0.80264,116830.0,116820.0,1.05239117]
["bitfinex-derivatives","BTCF0:USTF0",1758265807707,0.80264,116830.0,116820.0,1.59239117]
["bitfinex-derivatives","BTCF0:USTF0",1758265808007,0.80264,116830.0,116820.0,1.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265808008,0.79964,116830.0,116820.0,1.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265808308,0.78964,116830.0,116820.0,1.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265808507,0.79064,116830.0,116820.0,1.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265808806,0.79064,116830.0,116820.0,1.17339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265809901,0.79064,116830.0,116820.0,1.05339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265810208,0.79064,116830.0,116820.0,1.35339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265810900,0.79064,116830.0,116820.0,1.05339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265814912,0.79064,116830.0,116820.0,0.96783297]
["bitfinex-derivatives","BTCF0:USTF0",1758265815112,0.79064,116830.0,116820.0,1.05339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265815312,0.79064,116830.0,116820.0,1.09339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265815612,0.79064,116830.0,116820.0,1.30339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265815808,0.79064,116830.0,116820.0,1.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265816213,0.79064,116830.0,116820.0,1.40339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265816525,0.79064,116830.0,116820.0,1.53962806]
["bitfinex-derivatives","BTCF0:USTF0",1758265816921,0.001,116830.0,116820.0,1.53962806]
["bitfinex-derivatives","BTCF0:USTF0",1758265817618,0.001,116830.0,116820.0,1.62962806]
["bitfinex-derivatives","BTCF0:USTF0",1758265818514,0.001,116830.0,116820.0,1.68251117]
["bitfinex-derivatives","BTCF0:USTF0",1758265818819,0.001,116830.0,116820.0,0.80339117]
["bitfinex-derivatives","BTCF0:USTF0",1758265819019,0.001,116830.0,116820.0,1.59251117]
["bitfinex-derivatives","BTCF0:USTF0",1758265819711,0.001,116830.0,116820.0,0.92003739]
["bitfinex-derivatives","BTCF0:USTF0",1758265820019,0.001,116830.0,116820.0,0.88625193]
["bitfinex-derivatives","BTCF0:USTF0",1758265824221,0.001,116830.0,116820.0,1.67521193]
["bitfinex-derivatives","BTCF0:USTF0",1758265824621,0.001,116830.0,116820.0,1.67513193]
["bitfinex-derivatives","BTCF0:USTF0",1758265826622,0.001,116830.0,116820.0,0.88625193]
["bitfinex-derivatives","BTCF0:USTF0",1758265826821,0.001,116830.0,116820.0,1.67505193]
["bitfinex-derivatives","BTCF0:USTF0",1758265827724,0.001,116830.0,116820.0,1.91505193]
["bitfinex-derivatives","BTCF0:USTF0",1758265827926,0.001,116830.0,116820.0,1.93505193]
["bitfinex-derivatives","BTCF0:USTF0",1758265828112,0.001,116830.0,116820.0,1.83501193]
["bitfinex-derivatives","BTCF0:USTF0",1758265828312,0.001,116830.0,116820.0,1.69501193]
["bitfinex-derivatives","BTCF0:USTF0",1758265828512,0.001,116830.0,116820.0,2.20501193]
["bitfinex-derivatives","BTCF0:USTF0",1758265829420,0.0001,116840.0,116830.0,0.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1758265829622,0.0202679,116880.0,116840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265829623,0.0001,116850.0,116840.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265829819,0.0001,116860.0,116850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265830020,0.26977818,116870.0,116860.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265830330,0.78902,116870.0,116860.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265831328,1.04079818,116870.0,116860.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265832221,1.04679818,116870.0,116860.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758265832733,1.04679818,116870.0,116860.0,0.10444216]
["bitfinex-derivatives","BTCF0:USTF0",1758265833026,0.0123,116870.0,116860.0,0.79241454]
["bitfinex-derivatives","BTCF0:USTF0",1758265833226,0.8009,116870.0,116860.0,0.79241454]
["bitfinex-derivatives","BTCF0:USTF0",1758265834225,0.7969,116870.0,116860.0,0.8000931]
["bitfinex-derivatives","BTCF0:USTF0",1758265834419,0.7969,116870.0,116860.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265834822,1.04867818,116870.0,116860.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265835021,0.7969,116870.0,116860.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265835221,1.04867818,116870.0,116860.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265837230,1.80223454,116870.0,116860.0,0.08094746]
["bitfinex-derivatives","BTCF0:USTF0",1758265838231,1.0469,116870.0,116860.0,0.08094746]
["bitfinex-derivatives","BTCF0:USTF0",1758265839030,1.80223454,116870.0,116860.0,0.08094746]
["bitfinex-derivatives","BTCF0:USTF0",1758265839330,1.55223454,116870.0,116860.0,0.08094746]
["bitfinex-derivatives","BTCF0:USTF0",1758265841724,1.80223454,116870.0,116850.0,0.26503818]
["bitfinex-derivatives","BTCF0:USTF0",1758265842024,0.50385636,116860.0,116850.0,0.28795818]
["bitfinex-derivatives","BTCF0:USTF0",1758265842224,0.50385636,116860.0,116850.0,0.28785818]
["bitfinex-derivatives","BTCF0:USTF0",1758265842935,0.25207818,116860.0,116850.0,0.28785818]
["bitfinex-derivatives","BTCF0:USTF0",1758265843128,0.25207818,116860.0,116850.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265843434,1.04031818,116860.0,116850.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265844025,0.78854,116860.0,116850.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265844230,1.04131818,116860.0,116850.0,0.53963636]
["bitfinex-derivatives","BTCF0:USTF0",1758265844426,1.04127818,116860.0,116850.0,0.54063636]
["bitfinex-derivatives","BTCF0:USTF0",1758265844628,1.04127818,116860.0,116850.0,0.869195]
["bitfinex-derivatives","BTCF0:USTF0",1758265844934,1.04127818,116860.0,116850.0,0.61741682]
["bitfinex-derivatives","BTCF0:USTF0",1758265846632,1.04127818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265847736,1.04123818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265848136,0.25307818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265848339,1.04119818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265848642,0.78942,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265848839,1.04119818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265849040,0.78942,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265849231,1.04119818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265849431,1.04115818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265850138,1.04115818,116860.0,116850.0,0.18243377]
["bitfinex-derivatives","BTCF0:USTF0",1758265850339,1.04115818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265850840,1.04115818,116860.0,116850.0,0.18243377]
["bitfinex-derivatives","BTCF0:USTF0",1758265851029,1.04115818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265851943,0.25307818,116860.0,116850.0,0.68599013]
["bitfinex-derivatives","BTCF0:USTF0",1758265852236,1.04107818,116860.0,116850.0,0.60920967]
["bitfinex-derivatives","BTCF0:USTF0",1758265853436,1.04107818,116860.0,116850.0,0.68611613]
["bitfinex-derivatives","BTCF0:USTF0",1758265854145,1.04107818,116860.0,116850.0,0.18255977]
["bitfinex-derivatives","BTCF0:USTF0",1758265854348,1.04107818,116860.0,116850.0,0.60920967]
["bitfinex-derivatives","BTCF0:USTF0",1758265856446,1.04107818,116860.0,116850.0,0.71682841]
["bitfinex-derivatives","BTCF0:USTF0",1758265862248,0.7893,116860.0,116850.0,0.71682841]
["bitfinex-derivatives","BTCF0:USTF0",1758265862547,1.04107818,116860.0,116850.0,0.71682841]
["bitfinex-derivatives","BTCF0:USTF0",1758265865051,1.04107818,116860.0,116850.0,0.21327205]
["bitfinex-derivatives","BTCF0:USTF0",1758265865240,1.04107818,116860.0,116850.0,0.71682841]
["bitfinex-derivatives","BTCF0:USTF0",1758265865740,1.29285636,116860.0,116850.0,0.46505023]
["bitfinex-derivatives","BTCF0:USTF0",1758265866545,1.04107818,116860.0,116850.0,0.60920967]
["bitfinex-derivatives","BTCF0:USTF0",1758265867447,1.29285636,116860.0,116850.0,0.35743149]
["bitfinex-derivatives","BTCF0:USTF0",1758265867638,1.29285636,116860.0,116850.0,0.33451149]
["bitfinex-derivatives","BTCF0:USTF0",1758265868146,1.29285636,116860.0,116850.0,0.35674149]
["bitfinex-derivatives","BTCF0:USTF0",1758265868348,0.7893,116860.0,116850.0,0.35674149]
["bitfinex-derivatives","BTCF0:USTF0",1758265868653,1.29285636,116860.0,116850.0,0.35674149]
["bitfinex-derivatives","BTCF0:USTF0",1758265868848,0.7893,116860.0,116850.0,0.35674149]
["bitfinex-derivatives","BTCF0:USTF0",1758265869049,1.04107818,116860.0,116850.0,0.71613841]
["bitfinex-derivatives","BTCF0:USTF0",1758265870145,1.04107818,116860.0,116850.0,0.60851967]
["bitfinex-derivatives","BTCF0:USTF0",1758265872048,1.04107818,116860.0,116850.0,0.10496331]
["bitfinex-derivatives","BTCF0:USTF0",1758265872247,1.29285636,116860.0,116850.0,0.35674149]
["bitfinex-derivatives","BTCF0:USTF0",1758265872845,1.80315767,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265873051,1.80315767,116860.0,116850.0,0.10861874]
["bitfinex-derivatives","BTCF0:USTF0",1758265873748,1.80315767,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265874348,1.80315767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265875051,1.01515767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265875242,1.80251767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265877450,1.80247767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265878045,1.80247767,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265879748,1.80247767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265880154,1.80247767,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265880542,1.80247767,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265881752,1.71864899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265883053,1.04714313,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265883255,1.71864899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265884359,0.93132899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265884657,1.71848899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265885456,0.93132899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265885651,1.71844899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265887160,1.71844899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265888057,1.71840899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265889558,1.71840899,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265890454,2.05416192,116860.0,116850.0,0.07796947]
["bitfinex-derivatives","BTCF0:USTF0",1758265890652,2.05416192,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265890849,1.26708192,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265891050,2.05408192,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265892260,1.71832899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265892456,0.93132899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265892656,1.71828899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265893761,0.93132899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265893964,1.71828899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265895965,1.04678313,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265896365,1.71828899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265897365,0.93132899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265897564,1.71824899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265898466,0.93132899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265898765,1.71820899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265899264,1.46820899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265900668,0.68132899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265900867,1.46812899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265901968,1.46808899,116860.0,116850.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758265902760,1.46808899,116860.0,116850.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758265907875,0.79658313,116860.0,116850.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758265908075,1.46808899,116860.0,116850.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758265913080,1.46808899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265914085,1.80384192,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265914282,1.46808899,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758265915689,0.68132899,116860.0,116850.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758265915987,1.46776899,116860.0,116850.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758265919894,0.33705293,116860.0,116850.0,0.37296293]
["bitfinex-derivatives","BTCF0:USTF0",1758265920283,1.12337293,116860.0,116850.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758265920489,1.12337293,116860.0,116850.0,0.37296293]
["bitfinex-derivatives","BTCF0:USTF0",1758265921189,1.12337293,116860.0,116850.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758265921390,1.12337293,116860.0,116850.0,0.37296293]
["bitfinex-derivatives","BTCF0:USTF0",1758265921985,1.12329293,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265924686,0.78754,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265924891,1.12329293,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265925093,1.12329293,116860.0,116850.0,0.11417947]
["bitfinex-derivatives","BTCF0:USTF0",1758265932493,1.12329293,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265933299,1.12329293,116860.0,116850.0,0.11417947]
["bitfinex-derivatives","BTCF0:USTF0",1758265933498,1.12329293,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265936197,0.0013,116860.0,116850.0,0.4499324]
["bitfinex-derivatives","BTCF0:USTF0",1758265936399,0.78714,116860.0,116850.0,0.69990456]
["bitfinex-derivatives","BTCF0:USTF0",1758265936596,0.78714,116860.0,116850.0,0.62296293]
["bitfinex-derivatives","BTCF0:USTF0",1758265937902,0.78714,116860.0,116850.0,0.73058167]
["bitfinex-derivatives","BTCF0:USTF0",1758265938698,0.001,116860.0,116850.0,1.24875723]
["bitfinex-derivatives","BTCF0:USTF0",1758265938897,0.78676,116860.0,116850.0,1.7018711]
["bitfinex-derivatives","BTCF0:USTF0",1758265939295,0.78676,116860.0,116850.0,1.66425236]
["bitfinex-derivatives","BTCF0:USTF0",1758265939799,0.001,116860.0,116850.0,1.66425236]
["bitfinex-derivatives","BTCF0:USTF0",1758265940414,0.001,116860.0,116850.0,1.79744958]
["bitfinex-derivatives","BTCF0:USTF0",1758265940610,0.001,116860.0,116850.0,2.13320251]
["bitfinex-derivatives","BTCF0:USTF0",1758265940908,0.26174,116870.0,116860.0,0.1213192]
["bitfinex-derivatives","BTCF0:USTF0",1758265941115,0.26164,116870.0,116860.0,1.14282506]
["bitfinex-derivatives","BTCF0:USTF0",1758265941807,0.0001,116880.0,116870.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1758265942008,0.60708,116880.0,116870.0,0.56447819]
["bitfinex-derivatives","BTCF0:USTF0",1758265942503,0.60708,116880.0,116870.0,0.90858802]
["bitfinex-derivatives","BTCF0:USTF0",1758265942712,0.60708,116880.0,116870.0,0.82306622]
["bitfinex-derivatives","BTCF0:USTF0",1758265943007,0.60708,116880.0,116870.0,0.55499234]
["bitfinex-derivatives","BTCF0:USTF0",1758265943610,0.61608,116880.0,116870.0,0.55499234]
["bitfinex-derivatives","BTCF0:USTF0",1758265943810,0.61908,116880.0,116870.0,0.97401766]
["bitfinex-derivatives","BTCF0:USTF0",1758265944111,0.61908,116880.0,116870.0,1.24401766]
["bitfinex-derivatives","BTCF0:USTF0",1758265944410,0.61908,116880.0,116870.0,1.32953946]
["bitfinex-derivatives","BTCF0:USTF0",1758265945109,0.61908,116880.0,116870.0,1.30953946]
["bitfinex-derivatives","BTCF0:USTF0",1758265945310,0.61908,116880.0,116870.0,1.32953946]
["bitfinex-derivatives","BTCF0:USTF0",1758265945509,0.61908,116880.0,116870.0,1.222126]
["bitfinex-derivatives","BTCF0:USTF0",1758265946113,0.61908,116880.0,116870.0,1.29870829]
["bitfinex-derivatives","BTCF0:USTF0",1758265946413,0.61908,116880.0,116870.0,1.27870829]
["bitfinex-derivatives","BTCF0:USTF0",1758265947417,0.61908,116880.0,116870.0,1.29870829]
["bitfinex-derivatives","BTCF0:USTF0",1758265948014,0.61908,116880.0,116870.0,0.972126]
["bitfinex-derivatives","BTCF0:USTF0",1758265948209,0.61908,116880.0,116870.0,1.04868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265949313,0.61908,116880.0,116870.0,1.02868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265950612,0.61908,116880.0,116870.0,1.27868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265952119,0.61908,116880.0,116870.0,1.31868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265953020,0.61908,116880.0,116870.0,1.27868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265955723,0.61908,116880.0,116870.0,1.29868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265956116,0.61908,116880.0,116870.0,0.52390446]
["bitfinex-derivatives","BTCF0:USTF0",1758265956420,0.61908,116880.0,116870.0,1.27868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265957723,0.012,116880.0,116870.0,1.27868271]
["bitfinex-derivatives","BTCF0:USTF0",1758265958322,0.012,116880.0,116870.0,1.19316091]
["bitfinex-derivatives","BTCF0:USTF0",1758265959322,0.012,116880.0,116870.0,0.94316091]
["bitfinex-derivatives","BTCF0:USTF0",1758265959623,0.0139,116880.0,116870.0,0.94316091]
["bitfinex-derivatives","BTCF0:USTF0",1758265963528,0.012,116880.0,116870.0,0.94316091]
["bitfinex-derivatives","BTCF0:USTF0",1758265963823,0.0139,116880.0,116870.0,0.94316091]
["bitfinex-derivatives","BTCF0:USTF0",1758265966331,0.012,116880.0,116870.0,0.8666042]
["bitfinex-derivatives","BTCF0:USTF0",1758265966830,0.012,116880.0,116870.0,0.9721261]
["bitfinex-derivatives","BTCF0:USTF0",1758265967421,0.012,116880.0,116870.0,1.04894017]
["bitfinex-derivatives","BTCF0:USTF0",1758265967929,0.0004106,116880.0,116870.0,1.3321261]
["bitfinex-derivatives","BTCF0:USTF0",1758265969531,0.0004106,116880.0,116870.0,1.4090054]
["bitfinex-derivatives","BTCF0:USTF0",1758265970035,0.0004106,116880.0,116870.0,1.3321261]
["bitfinex-derivatives","BTCF0:USTF0",1758265970237,0.0001,116890.0,116880.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758265970436,0.78676,116900.0,116890.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758265970636,1.03825275,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265972137,0.78666,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265972338,1.03825275,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265972641,0.78666,116900.0,116890.0,0.86709997]
["bitfinex-derivatives","BTCF0:USTF0",1758265972841,0.78666,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265973742,0.79266,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265974333,0.79266,116900.0,116890.0,0.86709997]
["bitfinex-derivatives","BTCF0:USTF0",1758265974535,0.79266,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265975236,0.79076,116900.0,116890.0,0.79020825]
["bitfinex-derivatives","BTCF0:USTF0",1758265975541,0.79266,116900.0,116890.0,0.88432105]
["bitfinex-derivatives","BTCF0:USTF0",1758265976541,0.79056,116900.0,116890.0,0.96982825]
["bitfinex-derivatives","BTCF0:USTF0",1758265976740,0.79056,116900.0,116890.0,0.89293653]
["bitfinex-derivatives","BTCF0:USTF0",1758265977742,0.78756,116900.0,116890.0,0.89293653]
["bitfinex-derivatives","BTCF0:USTF0",1758265978242,0.78656,116900.0,116890.0,0.89293653]
["bitfinex-derivatives","BTCF0:USTF0",1758265978443,0.78846,116900.0,116890.0,0.80742933]
["bitfinex-derivatives","BTCF0:USTF0",1758265978844,0.78846,116900.0,116890.0,0.91484279]
["bitfinex-derivatives","BTCF0:USTF0",1758265979234,0.78846,116900.0,116890.0,0.80742933]
["bitfinex-derivatives","BTCF0:USTF0",1758265979835,0.78846,116900.0,116890.0,2.30742933]
["bitfinex-derivatives","BTCF0:USTF0",1758265980140,0.78846,116900.0,116890.0,2.41484279]
["bitfinex-derivatives","BTCF0:USTF0",1758265981244,0.78846,116900.0,116890.0,2.30742933]
["bitfinex-derivatives","BTCF0:USTF0",1758265982446,0.78846,116900.0,116890.0,1.55265108]
["bitfinex-derivatives","BTCF0:USTF0",1758265982637,1.04005275,116900.0,116890.0,2.05583658]
["bitfinex-derivatives","BTCF0:USTF0",1758265983141,1.2916455,116900.0,116890.0,0.12941989]
["bitfinex-derivatives","BTCF0:USTF0",1758265983335,1.5416455,116900.0,116890.0,0.35819264]
["bitfinex-derivatives","BTCF0:USTF0",1758265983539,1.5416455,116900.0,116890.0,0.38045264]
["bitfinex-derivatives","BTCF0:USTF0",1758265983845,1.29005275,116900.0,116890.0,0.38045264]
["bitfinex-derivatives","BTCF0:USTF0",1758265985846,1.03846,116900.0,116890.0,0.38045264]
["bitfinex-derivatives","BTCF0:USTF0",1758265986050,1.79323825,116900.0,116890.0,0.08937881]
["bitfinex-derivatives","BTCF0:USTF0",1758265986344,1.79323825,116900.0,116890.0,0.07676881]
["bitfinex-derivatives","BTCF0:USTF0",1758265986846,1.79323825,116900.0,116880.0,0.34107156]
["bitfinex-derivatives","BTCF0:USTF0",1758265987050,0.5050855,116890.0,116880.0,0.36333156]
["bitfinex-derivatives","BTCF0:USTF0",1758265987344,0.5050855,116890.0,116880.0,0.36323156]
["bitfinex-derivatives","BTCF0:USTF0",1758265987550,0.5050855,116890.0,116880.0,0.08937881]
["bitfinex-derivatives","BTCF0:USTF0",1758265987847,0.5050855,116890.0,116880.0,0.34097156]
["bitfinex-derivatives","BTCF0:USTF0",1758265988452,0.5050855,116890.0,116880.0,0.34497156]
["bitfinex-derivatives","BTCF0:USTF0",1758265988752,0.5050855,116890.0,116880.0,0.36723156]
["bitfinex-derivatives","BTCF0:USTF0",1758265989852,0.5050855,116890.0,116880.0,0.36823156]
["bitfinex-derivatives","BTCF0:USTF0",1758265990653,0.7550855,116890.0,116880.0,0.34597156]
["bitfinex-derivatives","BTCF0:USTF0",1758265993054,1.00667825,116890.0,116880.0,0.08176881]
["bitfinex-derivatives","BTCF0:USTF0",1758265993347,0.75667825,116890.0,116880.0,0.08176881]
["bitfinex-derivatives","BTCF0:USTF0",1758265993553,1.00667825,116890.0,116880.0,0.08176881]
["bitfinex-derivatives","BTCF0:USTF0",1758265996958,1.79071825,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265998662,1.00667825,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265998861,1.79071825,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265999356,1.03594,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758265999559,1.79071825,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266000066,0.2519,116890.0,116880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266000257,0.2519,116890.0,116880.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758266000460,1.5390855,116890.0,116880.0,0.29282275]
["bitfinex-derivatives","BTCF0:USTF0",1758266000660,1.5390455,116890.0,116880.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758266000962,1.5390455,116890.0,116880.0,0.29282275]
["bitfinex-derivatives","BTCF0:USTF0",1758266001165,0.7550855,116890.0,116880.0,0.29282275]
["bitfinex-derivatives","BTCF0:USTF0",1758266001360,1.5390455,116890.0,116880.0,0.29282275]
["bitfinex-derivatives","BTCF0:USTF0",1758266002060,1.5390455,116890.0,116880.0,0.29182275]
["bitfinex-derivatives","BTCF0:USTF0",1758266002260,1.5400455,116890.0,116880.0,0.29182275]
["bitfinex-derivatives","BTCF0:USTF0",1758266002460,1.5400455,116890.0,116880.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1758266002763,1.5400455,116890.0,116880.0,0.29182275]
["bitfinex-derivatives","BTCF0:USTF0",1758266003361,1.5400455,116890.0,116880.0,0.28782275]
["bitfinex-derivatives","BTCF0:USTF0",1758266003561,1.5410455,116890.0,116880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758266003758,0.58943722,116890.0,116880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758266003958,1.37335722,116890.0,116880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758266005561,0.0039,116890.0,116880.0,0.37208722]
["bitfinex-derivatives","BTCF0:USTF0",1758266005766,0.78778,116890.0,116880.0,0.37208722]
["bitfinex-derivatives","BTCF0:USTF0",1758266006769,0.78778,116890.0,116880.0,0.44885603]
["bitfinex-derivatives","BTCF0:USTF0",1758266008471,0.0039,116890.0,116880.0,0.44885603]
["bitfinex-derivatives","BTCF0:USTF0",1758266008772,0.7877,116890.0,116880.0,0.44885603]
["bitfinex-derivatives","BTCF0:USTF0",1758266009671,0.7877,116890.0,116880.0,0.78439325]
["bitfinex-derivatives","BTCF0:USTF0",1758266009974,0.7877,116890.0,116880.0,0.44885603]
["bitfinex-derivatives","BTCF0:USTF0",1758266011265,0.0039,116890.0,116880.0,0.78439325]
["bitfinex-derivatives","BTCF0:USTF0",1758266011565,0.78576,116890.0,116880.0,0.78439325]
["bitfinex-derivatives","BTCF0:USTF0",1758266011773,0.78766,116890.0,116880.0,0.70762444]
["bitfinex-derivatives","BTCF0:USTF0",1758266012070,0.78576,116890.0,116880.0,0.95762444]
["bitfinex-derivatives","BTCF0:USTF0",1758266012269,0.78576,116890.0,116880.0,1.0650379]
["bitfinex-derivatives","BTCF0:USTF0",1758266012472,0.002,116890.0,116880.0,1.0650379]
["bitfinex-derivatives","BTCF0:USTF0",1758266012771,0.78576,116890.0,116880.0,1.0650379]
["bitfinex-derivatives","BTCF0:USTF0",1758266013467,0.78766,116890.0,116880.0,0.72950068]
["bitfinex-derivatives","BTCF0:USTF0",1758266015874,1.12319722,116890.0,116880.0,0.62208722]
["bitfinex-derivatives","BTCF0:USTF0",1758266016773,1.12319722,116890.0,116880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758266016973,1.12319722,116890.0,116880.0,0.11346764]
["bitfinex-derivatives","BTCF0:USTF0",1758266019276,0.78766,116890.0,116880.0,0.11346764]
["bitfinex-derivatives","BTCF0:USTF0",1758266019577,1.12319722,116890.0,116880.0,0.11346764]
["bitfinex-derivatives","BTCF0:USTF0",1758266024584,1.12319722,116890.0,116880.0,0.09088764]
["bitfinex-derivatives","BTCF0:USTF0",1758266024979,1.70873444,116890.0,116880.0,0.07691764]
["bitfinex-derivatives","BTCF0:USTF0",1758266025283,0.92497444,116890.0,116870.0,0.07701764]
["bitfinex-derivatives","BTCF0:USTF0",1758266025484,1.45641444,116880.0,116870.0,0.07701764]
["bitfinex-derivatives","BTCF0:USTF0",1758266025684,0.67297444,116880.0,116870.0,0.07691764]
["bitfinex-derivatives","BTCF0:USTF0",1758266025885,1.45641444,116880.0,116870.0,0.07691764]
["bitfinex-derivatives","BTCF0:USTF0",1758266026886,1.45641444,116880.0,116870.0,0.08091764]
["bitfinex-derivatives","BTCF0:USTF0",1758266027285,1.45641444,116880.0,116870.0,0.08191764]
["bitfinex-derivatives","BTCF0:USTF0",1758266028583,1.45641444,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266029090,0.67297444,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266029289,1.45637444,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266030090,1.46506514,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266031385,0.68166514,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266031589,1.46506514,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266031790,0.67297444,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266031990,1.12079722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266033389,1.12079722,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266033695,0.33743722,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266033884,1.12079722,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266035492,0.0019,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266035792,1.12079722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266035993,1.12079722,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266036591,1.12079722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266036796,1.12075722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266037094,1.12075722,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266037293,1.12075722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266038992,0.33743722,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266039196,0.0019,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266039397,0.78518,116880.0,116870.0,0.62662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266041599,0.78518,116880.0,116870.0,0.70354486]
["bitfinex-derivatives","BTCF0:USTF0",1758266043297,0.78518,116880.0,116870.0,0.36800764]
["bitfinex-derivatives","BTCF0:USTF0",1758266043498,1.12071722,116880.0,116870.0,0.70354486]
["bitfinex-derivatives","BTCF0:USTF0",1758266043697,1.12071722,116880.0,116870.0,0.36800764]
["bitfinex-derivatives","BTCF0:USTF0",1758266043894,1.12071722,116880.0,116870.0,0.70354486]
["bitfinex-derivatives","BTCF0:USTF0",1758266048106,0.78518,116880.0,116870.0,0.70354486]
["bitfinex-derivatives","BTCF0:USTF0",1758266053222,1.12071722,116880.0,116870.0,0.70354486]
["bitfinex-derivatives","BTCF0:USTF0",1758266053518,0.78518,116880.0,116870.0,0.62662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266055516,0.0019,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266055725,0.7849,116880.0,116870.0,0.48404068]
["bitfinex-derivatives","BTCF0:USTF0",1758266056217,0.7849,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266060126,0.7849,116880.0,116870.0,0.48404068]
["bitfinex-derivatives","BTCF0:USTF0",1758266062224,0.7849,116880.0,116870.0,0.37662722]
["bitfinex-derivatives","BTCF0:USTF0",1758266064128,0.7849,116880.0,116870.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758266064532,1.12043722,116880.0,116870.0,0.14850346]
["bitfinex-derivatives","BTCF0:USTF0",1758266064727,1.45597444,116880.0,116870.0,0.12592346]
["bitfinex-derivatives","BTCF0:USTF0",1758266064928,1.70597444,116880.0,116870.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1758266065124,1.70597444,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266065624,1.70597444,116880.0,116870.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1758266065825,1.79003594,116880.0,116870.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1758266066429,1.79003594,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266066627,1.79003594,116880.0,116870.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1758266067125,1.79003594,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266067533,1.79003594,116880.0,116870.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1758266075740,1.00703594,116880.0,116870.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1758266076040,1.03446,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266076240,1.78959594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266076741,1.00703594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266076941,1.53784396,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266077441,1.78955594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266078037,1.53784396,116880.0,116870.0,0.36923629]
["bitfinex-derivatives","BTCF0:USTF0",1758266078442,1.53784396,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266078742,1.53784396,116880.0,116870.0,0.09526431]
["bitfinex-derivatives","BTCF0:USTF0",1758266078951,1.78955594,116880.0,116870.0,0.09526431]
["bitfinex-derivatives","BTCF0:USTF0",1758266079340,1.53955594,116880.0,116870.0,0.09526431]
["bitfinex-derivatives","BTCF0:USTF0",1758266081046,0.0019,116880.0,116870.0,0.09526431]
["bitfinex-derivatives","BTCF0:USTF0",1758266081247,0.78434,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266081449,1.53947594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266081642,1.28776396,116880.0,116870.0,0.36923629]
["bitfinex-derivatives","BTCF0:USTF0",1758266082452,1.28776396,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266082647,1.53947594,116880.0,116870.0,0.36923629]
["bitfinex-derivatives","BTCF0:USTF0",1758266083450,1.53947594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266085551,1.53947594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266086050,1.53947594,116880.0,116870.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758266086251,1.53947594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266086553,1.53947594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266086944,1.53947594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266087149,1.53947594,116880.0,116870.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1758266087542,0.78434,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266087741,1.53947594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266088553,1.53947594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266091960,1.53947594,116880.0,116870.0,0.36923629]
["bitfinex-derivatives","BTCF0:USTF0",1758266096563,1.53947594,116880.0,116870.0,0.11752431]
["bitfinex-derivatives","BTCF0:USTF0",1758266096750,1.53947594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266096952,1.53947594,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266097663,1.53947594,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266097863,1.53947594,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266098665,0.78434,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266098963,1.53947594,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266099367,0.75703594,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266099562,1.53919594,116880.0,116870.0,0.14797346]
["bitfinex-derivatives","BTCF0:USTF0",1758266100067,0.50532396,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266100365,1.28748396,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266101366,0.78406,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266101568,1.28748396,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266102263,0.78406,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266102458,1.28748396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266104267,0.78402,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266104470,1.28744396,116880.0,116870.0,0.36928421]
["bitfinex-derivatives","BTCF0:USTF0",1758266105371,1.28744396,116880.0,116870.0,0.11757223]
["bitfinex-derivatives","BTCF0:USTF0",1758266105671,1.28744396,116880.0,116870.0,0.36928421]
["bitfinex-derivatives","BTCF0:USTF0",1758266106867,1.28744396,116880.0,116870.0,0.11757223]
["bitfinex-derivatives","BTCF0:USTF0",1758266107069,1.28744396,116880.0,116870.0,0.36928421]
["bitfinex-derivatives","BTCF0:USTF0",1758266107469,1.28744396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266107665,1.28744396,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266107871,1.28744396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266110675,1.53915594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266110975,0.78402,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266111175,1.53915594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266114079,0.78402,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266114273,1.53915594,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266114679,0.0019,116880.0,116870.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758266114879,1.53895594,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266115080,0.78382,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266115382,1.28724396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266116279,1.28724396,116880.0,116870.0,0.39968544]
["bitfinex-derivatives","BTCF0:USTF0",1758266116677,1.28724396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266116880,1.28724396,116880.0,116870.0,0.36927993]
["bitfinex-derivatives","BTCF0:USTF0",1758266117175,1.28724396,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266119079,1.53895594,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266119280,0.78382,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266119481,1.53895594,116880.0,116870.0,0.29227198]
["bitfinex-derivatives","BTCF0:USTF0",1758266119882,0.0019,116880.0,116870.0,0.54398396]
["bitfinex-derivatives","BTCF0:USTF0",1758266120088,0.7837,116880.0,116870.0,1.12270353]
["bitfinex-derivatives","BTCF0:USTF0",1758266120480,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266121484,0.7837,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266121689,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266121981,1.03541198,116880.0,116870.0,0.36756759]
["bitfinex-derivatives","BTCF0:USTF0",1758266122182,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266122585,0.7837,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266122784,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266123187,0.7837,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266123378,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266123578,0.7837,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266123778,1.03541198,116880.0,116870.0,0.87099155]
["bitfinex-derivatives","BTCF0:USTF0",1758266124385,1.03541198,116880.0,116870.0,0.79398396]
["bitfinex-derivatives","BTCF0:USTF0",1758266125791,0.7837,116880.0,116870.0,0.62607903]
["bitfinex-derivatives","BTCF0:USTF0",1758266130702,0.7837,116880.0,116870.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758266131005,0.7837,116880.0,116870.0,0.62607903]
["bitfinex-derivatives","BTCF0:USTF0",1758266132705,0.0001,116890.0,116870.0,1.03853681]
["bitfinex-derivatives","BTCF0:USTF0",1758266132894,0.0001,116890.0,116880.0,0.78411681]
["bitfinex-derivatives","BTCF0:USTF0",1758266132895,0.002,116890.0,116880.0,0.78411681]
["bitfinex-derivatives","BTCF0:USTF0",1758266133091,0.24082,116890.0,116880.0,0.78411681]
["bitfinex-derivatives","BTCF0:USTF0",1758266133406,0.23892,116890.0,116880.0,0.78411681]
["bitfinex-derivatives","BTCF0:USTF0",1758266133605,0.23892,116890.0,116880.0,0.70717806]
["bitfinex-derivatives","BTCF0:USTF0",1758266133902,0.23892,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266134102,0.23992,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266134297,0.24092,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266136005,0.24282,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266138209,0.24092,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266139503,0.24282,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266139804,0.24092,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266140011,0.24282,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266140210,0.24092,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266140608,0.24282,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266141213,0.24092,116890.0,116880.0,0.81482415]
["bitfinex-derivatives","BTCF0:USTF0",1758266141705,0.23992,116890.0,116880.0,0.81582415]
["bitfinex-derivatives","BTCF0:USTF0",1758266141905,0.23892,116890.0,116880.0,0.81582415]
["bitfinex-derivatives","BTCF0:USTF0",1758266142205,0.23892,116890.0,116880.0,0.81982415]
["bitfinex-derivatives","BTCF0:USTF0",1758266149521,0.24082,116890.0,116880.0,0.81982415]
["bitfinex-derivatives","BTCF0:USTF0",1758266149722,0.23892,116890.0,116880.0,0.81982415]
["bitfinex-derivatives","BTCF0:USTF0",1758266155530,0.23892,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266157930,0.23892,116890.0,116880.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758266158131,0.23892,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266158528,0.24082,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266165529,0.24082,116890.0,116880.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758266165739,0.24082,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266166133,0.24082,116890.0,116880.0,0.81986346]
["bitfinex-derivatives","BTCF0:USTF0",1758266167740,0.24082,116890.0,116880.0,0.1488254]
["bitfinex-derivatives","BTCF0:USTF0",1758266167942,0.24082,116890.0,116880.0,0.81986346]
["bitfinex-derivatives","BTCF0:USTF0",1758266170342,0.0019,116890.0,116880.0,0.81986346]
["bitfinex-derivatives","BTCF0:USTF0",1758266170538,0.78274,116890.0,116880.0,0.81986346]
["bitfinex-derivatives","BTCF0:USTF0",1758266171140,0.7827,116890.0,116880.0,0.81986346]
["bitfinex-derivatives","BTCF0:USTF0",1758266173244,0.7827,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266176351,0.7827,116890.0,116880.0,0.86537528]
["bitfinex-derivatives","BTCF0:USTF0",1758266178753,0.7827,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266180357,0.7827,116890.0,116880.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758266180550,0.7827,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266181956,0.0019,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266182255,0.6633,116890.0,116880.0,0.71217806]
["bitfinex-derivatives","BTCF0:USTF0",1758266183456,0.6633,116890.0,116880.0,0.86537528]
["bitfinex-derivatives","BTCF0:USTF0",1758266187565,0.6633,116890.0,116880.0,0.97307072]
["bitfinex-derivatives","BTCF0:USTF0",1758266187765,0.6633,116890.0,116880.0,1.05675424]
["bitfinex-derivatives","BTCF0:USTF0",1758266188255,0.6633,116890.0,116880.0,0.90355702]
["bitfinex-derivatives","BTCF0:USTF0",1758266188456,0.6633,116890.0,116880.0,0.79586158]
["bitfinex-derivatives","BTCF0:USTF0",1758266189562,0.0019,116890.0,116880.0,0.79586158]
["bitfinex-derivatives","BTCF0:USTF0",1758266189764,0.78246,116890.0,116880.0,0.79586158]
["bitfinex-derivatives","BTCF0:USTF0",1758266198068,0.78246,116890.0,116880.0,0.90355702]
["bitfinex-derivatives","BTCF0:USTF0",1758266200174,0.78246,116890.0,116880.0,0.79586158]
["bitfinex-derivatives","BTCF0:USTF0",1758266202875,0.78246,116890.0,116880.0,0.90360499]
["bitfinex-derivatives","BTCF0:USTF0",1758266203577,0.78226,116890.0,116880.0,0.90360499]
["bitfinex-derivatives","BTCF0:USTF0",1758266204677,0.0019,116890.0,116880.0,0.90360499]
["bitfinex-derivatives","BTCF0:USTF0",1758266204876,0.7667,116890.0,116880.0,0.90360499]
["bitfinex-derivatives","BTCF0:USTF0",1758266205172,0.01977765,116900.0,116880.0,0.90360499]
["bitfinex-derivatives","BTCF0:USTF0",1758266205380,0.27325151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266205679,0.72475151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266205879,0.47317765,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266206083,0.72475151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266206382,0.72475151,116900.0,116890.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758266206575,0.72475151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266207480,0.72475151,116900.0,116890.0,0.54726703]
["bitfinex-derivatives","BTCF0:USTF0",1758266208780,0.72575151,116900.0,116890.0,0.54726703]
["bitfinex-derivatives","BTCF0:USTF0",1758266211979,0.72575151,116900.0,116890.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758266212182,0.72575151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266212383,0.47417765,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266212583,0.72575151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266212785,1.05435151,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266212985,1.05435151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266214786,1.05435151,116900.0,116890.0,0.14312341]
["bitfinex-derivatives","BTCF0:USTF0",1758266214986,0.80277765,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266215186,1.05435151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266215389,1.05435151,116900.0,116890.0,0.14312341]
["bitfinex-derivatives","BTCF0:USTF0",1758266215586,1.05435151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266215887,1.05435151,116900.0,116890.0,0.39469727]
["bitfinex-derivatives","BTCF0:USTF0",1758266217388,1.05435151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266217689,0.80277765,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266217890,1.05435151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266218090,0.02257765,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266218292,1.05427151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266220585,0.27415151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266220784,1.05427151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266221492,1.05427151,116900.0,116890.0,0.14312341]
["bitfinex-derivatives","BTCF0:USTF0",1758266221791,1.05427151,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266222186,0.0029,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266222387,0.81875386,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266222593,0.81875386,116900.0,116890.0,0.89784499]
["bitfinex-derivatives","BTCF0:USTF0",1758266222987,0.81875386,116900.0,116890.0,0.64627113]
["bitfinex-derivatives","BTCF0:USTF0",1758266223386,0.81975386,116900.0,116890.0,0.14312341]
["bitfinex-derivatives","BTCF0:USTF0",1758266223796,0.81975386,116900.0,116890.0,0.28695386]
["bitfinex-derivatives","BTCF0:USTF0",1758266225195,0.81975386,116900.0,116890.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758266225394,0.81975386,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266225595,0.56818,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266225790,0.81975386,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266228202,0.81975386,116900.0,116890.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758266228400,0.81975386,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266230006,0.0039,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266230204,0.61307386,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266230503,1.03547386,116900.0,116890.0,0.53852772]
["bitfinex-derivatives","BTCF0:USTF0",1758266230703,1.03547386,116900.0,116890.0,0.79010158]
["bitfinex-derivatives","BTCF0:USTF0",1758266231304,1.03547386,116900.0,116890.0,0.86706534]
["bitfinex-derivatives","BTCF0:USTF0",1758266233004,0.0039,116900.0,116890.0,0.86706534]
["bitfinex-derivatives","BTCF0:USTF0",1758266233197,0.78386,116900.0,116890.0,0.79010158]
["bitfinex-derivatives","BTCF0:USTF0",1758266233898,0.002,116900.0,116890.0,1.04010158]
["bitfinex-derivatives","BTCF0:USTF0",1758266234203,0.78196,116900.0,116890.0,1.04010158]
["bitfinex-derivatives","BTCF0:USTF0",1758266236304,0.78196,116900.0,116890.0,1.14774644]
["bitfinex-derivatives","BTCF0:USTF0",1758266244308,0.002,116900.0,116890.0,1.14774644]
["bitfinex-derivatives","BTCF0:USTF0",1758266244513,0.7818,116900.0,116890.0,1.14774644]
["bitfinex-derivatives","BTCF0:USTF0",1758266244914,0.7818,116900.0,116890.0,0.89774644]
["bitfinex-derivatives","BTCF0:USTF0",1758266245914,0.7818,116900.0,116890.0,0.98325394]
["bitfinex-derivatives","BTCF0:USTF0",1758266246416,0.002,116900.0,116890.0,0.87560908]
["bitfinex-derivatives","BTCF0:USTF0",1758266247516,0.0039,116900.0,116890.0,0.1208875]
["bitfinex-derivatives","BTCF0:USTF0",1758266247712,0.0039,116900.0,116890.0,0.62403522]
["bitfinex-derivatives","BTCF0:USTF0",1758266247713,0.002,116900.0,116890.0,0.62403522]
["bitfinex-derivatives","BTCF0:USTF0",1758266247907,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266250916,0.002,116900.0,116890.0,0.89907068]
["bitfinex-derivatives","BTCF0:USTF0",1758266252515,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266252712,0.002,116900.0,116890.0,0.86834808]
["bitfinex-derivatives","BTCF0:USTF0",1758266256020,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266257422,0.002,116900.0,116890.0,0.86834709]
["bitfinex-derivatives","BTCF0:USTF0",1758266258319,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266258817,0.002,116900.0,116890.0,0.86835204]
["bitfinex-derivatives","BTCF0:USTF0",1758266259215,0.002,116900.0,116890.0,0.19767988]
["bitfinex-derivatives","BTCF0:USTF0",1758266259416,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266261428,0.002,116900.0,116890.0,1.13155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266263526,0.002,116900.0,116890.0,0.79155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266263826,0.002,116900.0,116890.0,1.12155966]
["bitfinex-derivatives","BTCF0:USTF0",1758266264029,0.002,116900.0,116890.0,0.70605216]
["bitfinex-derivatives","BTCF0:USTF0",1758266265128,0.002,116900.0,116890.0,0.79155946]
["bitfinex-derivatives","BTCF0:USTF0",1758266265330,0.002,116900.0,116890.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758266265529,0.002,116900.0,116890.0,0.70605216]
["bitfinex-derivatives","BTCF0:USTF0",1758266269730,0.0039,116900.0,116890.0,0.37071608]
["bitfinex-derivatives","BTCF0:USTF0",1758266271022,0.0039,116900.0,116890.0,0.70605216]
["bitfinex-derivatives","BTCF0:USTF0",1758266271329,0.0039,116900.0,116890.0,0.85924938]
["bitfinex-derivatives","BTCF0:USTF0",1758266274228,0.002,116900.0,116890.0,0.85924938]
["bitfinex-derivatives","BTCF0:USTF0",1758266287342,0.002,116900.0,116890.0,0.70605216]
["bitfinex-derivatives","BTCF0:USTF0",1758266287637,0.002,116900.0,116890.0,0.72339562]
["bitfinex-derivatives","BTCF0:USTF0",1758266288142,0.0039,116900.0,116890.0,0.72339562]
["bitfinex-derivatives","BTCF0:USTF0",1758266288842,0.002,116900.0,116890.0,0.72339562]
["bitfinex-derivatives","BTCF0:USTF0",1758266290537,0.002,116900.0,116890.0,0.87659284]
["bitfinex-derivatives","BTCF0:USTF0",1758266291243,0.002,116900.0,116890.0,0.8768898]
["bitfinex-derivatives","BTCF0:USTF0",1758266296949,0.002,116900.0,116890.0,0.3883565]
["bitfinex-derivatives","BTCF0:USTF0",1758266297347,0.002,116900.0,116890.0,0.72369258]
["bitfinex-derivatives","BTCF0:USTF0",1758266297844,0.0039,116900.0,116890.0,0.72369258]
["bitfinex-derivatives","BTCF0:USTF0",1758266298851,0.002,116900.0,116890.0,0.72369258]
["bitfinex-derivatives","BTCF0:USTF0",1758266299547,0.0039,116900.0,116890.0,0.72369258]
["bitfinex-derivatives","BTCF0:USTF0",1758266300860,0.002,116900.0,116890.0,0.72369258]
["bitfinex-derivatives","BTCF0:USTF0",1758266303561,0.002,116900.0,116890.0,0.8768898]
["bitfinex-derivatives","BTCF0:USTF0",1758266304561,0.002,116900.0,116890.0,0.98455497]
["bitfinex-derivatives","BTCF0:USTF0",1758266305053,0.002,116900.0,116890.0,0.83135775]
["bitfinex-derivatives","BTCF0:USTF0",1758266307765,0.002,116900.0,116890.0,0.91514719]
["bitfinex-derivatives","BTCF0:USTF0",1758266308964,0.002,116900.0,116890.0,1.02065449]
["bitfinex-derivatives","BTCF0:USTF0",1758266309166,0.002,116900.0,116890.0,1.46065449]
["bitfinex-derivatives","BTCF0:USTF0",1758266310256,0.002,116900.0,116890.0,1.45065449]
["bitfinex-derivatives","BTCF0:USTF0",1758266311464,0.00039487,116900.0,116890.0,1.45065449]
["bitfinex-derivatives","BTCF0:USTF0",1758266311967,0.00039487,116900.0,116890.0,1.34298932]
["bitfinex-derivatives","BTCF0:USTF0",1758266312359,0.00039487,116900.0,116890.0,1.49618654]
["bitfinex-derivatives","BTCF0:USTF0",1758266314761,0.00039487,116900.0,116890.0,1.04618654]
["bitfinex-derivatives","BTCF0:USTF0",1758266314966,0.00039487,116900.0,116890.0,1.46618654]
["bitfinex-derivatives","BTCF0:USTF0",1758266315273,0.00039487,116900.0,116890.0,1.46610841]
["bitfinex-derivatives","BTCF0:USTF0",1758266316075,0.00039487,116900.0,116890.0,1.76610841]
["bitfinex-derivatives","BTCF0:USTF0",1758266316266,0.0001,116910.0,116900.0,0.0854999]
["bitfinex-derivatives","BTCF0:USTF0",1758266316467,0.0002,116920.0,116910.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758266316671,0.37861,116930.0,116920.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758266316875,0.37841,116930.0,116920.0,0.86569115]
["bitfinex-derivatives","BTCF0:USTF0",1758266318675,0.37841,116930.0,116920.0,0.11122955]
["bitfinex-derivatives","BTCF0:USTF0",1758266318873,0.37841,116930.0,116920.0,0.86569115]
["bitfinex-derivatives","BTCF0:USTF0",1758266319375,0.38241,116930.0,116920.0,0.86569115]
["bitfinex-derivatives","BTCF0:USTF0",1758266322177,0.38241,116930.0,116920.0,0.87434042]
["bitfinex-derivatives","BTCF0:USTF0",1758266324378,0.00653,116930.0,116920.0,0.87434042]
["bitfinex-derivatives","BTCF0:USTF0",1758266324577,0.78549,116930.0,116920.0,0.87434042]
["bitfinex-derivatives","BTCF0:USTF0",1758266327978,0.78549,116930.0,116920.0,0.79750087]
["bitfinex-derivatives","BTCF0:USTF0",1758266330181,0.78549,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266333286,0.00653,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266333486,0.78541,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266334280,0.78541,116930.0,116920.0,0.98180207]
["bitfinex-derivatives","BTCF0:USTF0",1758266334481,0.78541,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266335588,0.00653,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266335791,0.75784,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266336189,0.76037,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266337291,0.76437,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266338190,0.76437,116930.0,116920.0,0.11976429]
["bitfinex-derivatives","BTCF0:USTF0",1758266338392,0.76437,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266339189,0.76184,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266339393,0.76437,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266339695,0.76184,116930.0,116920.0,0.87422589]
["bitfinex-derivatives","BTCF0:USTF0",1758266341591,0.76184,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266346184,0.76437,116930.0,116920.0,0.15061545]
["bitfinex-derivatives","BTCF0:USTF0",1758266346387,0.76437,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266346588,0.76237,116930.0,116920.0,0.90507705]
["bitfinex-derivatives","BTCF0:USTF0",1758266347592,0.76237,116930.0,116920.0,0.64494058]
["bitfinex-derivatives","BTCF0:USTF0",1758266347892,1.0138572,116930.0,116920.0,0.64494058]
["bitfinex-derivatives","BTCF0:USTF0",1758266348291,1.5153444,116930.0,116920.0,0.14196618]
["bitfinex-derivatives","BTCF0:USTF0",1758266348594,1.5153444,116930.0,116920.0,0.2858772]
["bitfinex-derivatives","BTCF0:USTF0",1758266349593,1.2638572,116930.0,116920.0,0.2858772]
["bitfinex-derivatives","BTCF0:USTF0",1758266350198,1.2638572,116930.0,116920.0,0.36264328]
["bitfinex-derivatives","BTCF0:USTF0",1758266351390,1.2638572,116930.0,116920.0,0.11115608]
["bitfinex-derivatives","BTCF0:USTF0",1758266351587,1.2638572,116930.0,116920.0,0.36264328]
["bitfinex-derivatives","BTCF0:USTF0",1758266352199,1.2638572,116930.0,116920.0,0.2858772]
["bitfinex-derivatives","BTCF0:USTF0",1758266354993,1.2598572,116930.0,116920.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758266355193,1.7668316,116930.0,116910.0,0.19761886]
["bitfinex-derivatives","BTCF0:USTF0",1758266355401,0.5055044,116920.0,116910.0,0.2647572]
["bitfinex-derivatives","BTCF0:USTF0",1758266355699,0.5055044,116920.0,116910.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758266355891,0.5055044,116920.0,116910.0,0.2646572]
["bitfinex-derivatives","BTCF0:USTF0",1758266356700,0.00253,116920.0,116910.0,0.2646572]
["bitfinex-derivatives","BTCF0:USTF0",1758266356992,0.51387879,116920.0,116910.0,0.2646572]
["bitfinex-derivatives","BTCF0:USTF0",1758266357695,0.51387879,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266358597,0.01090439,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266358798,0.51387879,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266359097,0.51487879,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266360000,0.51487879,116920.0,116910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758266360299,0.51487879,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266360601,0.51487879,116920.0,116910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758266360800,0.51487879,116920.0,116910.0,0.2877272]
["bitfinex-derivatives","BTCF0:USTF0",1758266362006,0.78225,116920.0,116910.0,0.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1758266362202,1.0337372,116920.0,116910.0,0.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1758266362610,0.00353,116920.0,116910.0,0.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1758266362902,1.0337372,116920.0,116910.0,0.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1758266363805,1.0337372,116920.0,116910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758266364097,1.0337372,116920.0,116910.0,0.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1758266364400,1.0337372,116920.0,116910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758266364603,1.0337372,116920.0,116910.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758266364604,1.2852244,116920.0,116910.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758266364799,1.2852244,116920.0,116910.0,0.2646572]
["bitfinex-derivatives","BTCF0:USTF0",1758266366906,1.2852244,116920.0,116910.0,0.2858072]
["bitfinex-derivatives","BTCF0:USTF0",1758266367303,1.0337372,116920.0,116910.0,0.2858072]
["bitfinex-derivatives","BTCF0:USTF0",1758266368199,1.2852244,116920.0,116910.0,0.2858072]
["bitfinex-derivatives","BTCF0:USTF0",1758266369106,1.2852244,116920.0,116910.0,0.11109268]
["bitfinex-derivatives","BTCF0:USTF0",1758266369305,1.2852244,116920.0,116910.0,0.36257988]
["bitfinex-derivatives","BTCF0:USTF0",1758266369807,1.11761428,116920.0,116910.0,0.44645696]
["bitfinex-derivatives","BTCF0:USTF0",1758266370108,1.45397856,116920.0,116910.0,0.07677268]
["bitfinex-derivatives","BTCF0:USTF0",1758266370300,1.70397856,116920.0,116900.0,0.18886347]
["bitfinex-derivatives","BTCF0:USTF0",1758266370501,0.33789428,116910.0,116900.0,0.08128729]
["bitfinex-derivatives","BTCF0:USTF0",1758266370702,0.33789428,116910.0,116900.0,0.08118729]
["bitfinex-derivatives","BTCF0:USTF0",1758266371206,0.33789428,116910.0,116900.0,0.10233729]
["bitfinex-derivatives","BTCF0:USTF0",1758266371907,0.33789428,116910.0,116900.0,0.10433729]
["bitfinex-derivatives","BTCF0:USTF0",1758266373306,0.33789428,116910.0,116900.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1758266373507,0.00253,116910.0,116900.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1758266373805,0.33789428,116910.0,116900.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1758266374006,0.00253,116910.0,116900.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1758266374208,0.33789428,116910.0,116900.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1758266378912,0.33789428,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758266379907,1.11665428,116910.0,116900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758266380211,1.11765428,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266383414,0.33889428,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266383612,0.78233,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266386319,1.11769428,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266388319,0.78233,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266388515,1.11769428,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266389012,0.33889428,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758266389213,0.78233,116910.0,116900.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758266389418,0.33989428,116910.0,116900.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758266389613,0.33989428,116910.0,116900.0,0.70456856]
["bitfinex-derivatives","BTCF0:USTF0",1758266389614,0.78329,116910.0,116900.0,0.70456856]
["bitfinex-derivatives","BTCF0:USTF0",1758266389810,0.78329,116910.0,116900.0,0.77160101]
["bitfinex-derivatives","BTCF0:USTF0",1758266390008,0.78329,116910.0,116900.0,0.84837369]
["bitfinex-derivatives","BTCF0:USTF0",1758266390715,0.00453,116910.0,116900.0,0.84837369]
["bitfinex-derivatives","BTCF0:USTF0",1758266390916,0.78329,116910.0,116900.0,0.84837369]
["bitfinex-derivatives","BTCF0:USTF0",1758266391119,0.002,116910.0,116900.0,1.75696529]
["bitfinex-derivatives","BTCF0:USTF0",1758266391325,0.002,116910.0,116900.0,1.35696529]
["bitfinex-derivatives","BTCF0:USTF0",1758266391517,0.002,116910.0,116900.0,1.36160101]
["bitfinex-derivatives","BTCF0:USTF0",1758266391717,0.002,116910.0,116900.0,1.02160101]
["bitfinex-derivatives","BTCF0:USTF0",1758266391919,0.60692,116910.0,116900.0,1.02160101]
["bitfinex-derivatives","BTCF0:USTF0",1758266392529,0.002,116910.0,116900.0,1.02160101]
["bitfinex-derivatives","BTCF0:USTF0",1758266393619,0.002,116910.0,116900.0,1.77246569]
["bitfinex-derivatives","BTCF0:USTF0",1758266393834,0.002,116910.0,116900.0,1.88004187]
["bitfinex-derivatives","BTCF0:USTF0",1758266394217,0.002,116910.0,116900.0,1.77246569]
["bitfinex-derivatives","BTCF0:USTF0",1758266394524,0.001,116910.0,116900.0,1.77246569]
["bitfinex-derivatives","BTCF0:USTF0",1758266394720,0.001,116910.0,116900.0,1.77446569]
["bitfinex-derivatives","BTCF0:USTF0",1758266395323,0.001,116910.0,116900.0,3.27446569]
["bitfinex-derivatives","BTCF0:USTF0",1758266396422,0.0002,116920.0,116910.0,0.0854931]
["bitfinex-derivatives","BTCF0:USTF0",1758266396725,0.77892,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266396921,0.77872,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266399327,0.78485,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266400529,0.78485,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266400725,0.78485,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266400929,0.78485,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266401124,0.78485,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266401342,0.78485,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266401523,0.78485,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266403332,0.78485,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266403533,0.78485,116930.0,116920.0,0.70577856]
["bitfinex-derivatives","BTCF0:USTF0",1758266403828,0.78485,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266404134,1.12021428,116930.0,116920.0,0.37041428]
["bitfinex-derivatives","BTCF0:USTF0",1758266404434,1.37021428,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266404632,1.37021428,116930.0,116920.0,0.44696003]
["bitfinex-derivatives","BTCF0:USTF0",1758266406134,1.37021428,116930.0,116920.0,0.37041428]
["bitfinex-derivatives","BTCF0:USTF0",1758266407734,1.12021428,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266408234,1.12021428,116930.0,116920.0,0.37041428]
["bitfinex-derivatives","BTCF0:USTF0",1758266408922,1.12021428,116930.0,116920.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266409233,1.12021428,116930.0,116910.0,0.42512003]
["bitfinex-derivatives","BTCF0:USTF0",1758266409431,1.12041428,116930.0,116910.0,0.42512003]
["bitfinex-derivatives","BTCF0:USTF0",1758266409934,0.33949428,116920.0,116910.0,0.44688003]
["bitfinex-derivatives","BTCF0:USTF0",1758266410135,0.33949428,116920.0,116910.0,0.44678003]
["bitfinex-derivatives","BTCF0:USTF0",1758266410435,0.00413,116920.0,116910.0,0.44678003]
["bitfinex-derivatives","BTCF0:USTF0",1758266412336,0.78269,116920.0,116910.0,0.44678003]
["bitfinex-derivatives","BTCF0:USTF0",1758266412733,0.78369,116920.0,116910.0,0.44678003]
["bitfinex-derivatives","BTCF0:USTF0",1758266413232,0.00513,116920.0,116910.0,0.44678003]
["bitfinex-derivatives","BTCF0:USTF0",1758266413437,0.78369,116920.0,116910.0,0.70559856]
["bitfinex-derivatives","BTCF0:USTF0",1758266413637,0.001,116920.0,116910.0,0.83016444]
["bitfinex-derivatives","BTCF0:USTF0",1758266413832,0.001,116920.0,116910.0,0.99207328]
["bitfinex-derivatives","BTCF0:USTF0",1758266414036,0.77952,116920.0,116910.0,1.16565714]
["bitfinex-derivatives","BTCF0:USTF0",1758266414232,0.77952,116920.0,116910.0,1.31808096]
["bitfinex-derivatives","BTCF0:USTF0",1758266414430,0.77952,116920.0,116910.0,1.3944971]
["bitfinex-derivatives","BTCF0:USTF0",1758266414635,0.001,116920.0,116910.0,1.3944971]
["bitfinex-derivatives","BTCF0:USTF0",1758266415535,0.001,116920.0,116910.0,1.5744971]
["bitfinex-derivatives","BTCF0:USTF0",1758266417434,0.001,116920.0,116910.0,1.73808096]
["bitfinex-derivatives","BTCF0:USTF0",1758266417632,0.001,116920.0,116910.0,1.91344524]
["bitfinex-derivatives","BTCF0:USTF0",1758266417832,0.001,116920.0,116910.0,2.14344524]
["bitfinex-derivatives","BTCF0:USTF0",1758266418136,0.001,116920.0,116910.0,2.61196524]
["bitfinex-derivatives","BTCF0:USTF0",1758266418437,0.001,116920.0,116910.0,2.84516246]
["bitfinex-derivatives","BTCF0:USTF0",1758266418736,0.001,116920.0,116910.0,2.76516246]
["bitfinex-derivatives","BTCF0:USTF0",1758266419125,0.001,116920.0,116910.0,2.79516246]
["bitfinex-derivatives","BTCF0:USTF0",1758266419434,0.001,116920.0,116910.0,2.45979818]
["bitfinex-derivatives","BTCF0:USTF0",1758266421037,0.001,116920.0,116910.0,2.42979818]
["bitfinex-derivatives","BTCF0:USTF0",1758266422637,0.001,116920.0,116910.0,2.27660096]
["bitfinex-derivatives","BTCF0:USTF0",1758266425442,0.001,116920.0,116910.0,2.25961126]
["bitfinex-derivatives","BTCF0:USTF0",1758266425640,0.001,116920.0,116910.0,2.276938]
["bitfinex-derivatives","BTCF0:USTF0",1758266427330,0.001,116920.0,116910.0,2.176938]
["bitfinex-derivatives","BTCF0:USTF0",1758266428640,0.001,116920.0,116910.0,2.17671375]
["bitfinex-derivatives","BTCF0:USTF0",1758266429041,0.001,116920.0,116910.0,2.17668137]
["bitfinex-derivatives","BTCF0:USTF0",1758266430943,0.001,116920.0,116910.0,1.05816137]
["bitfinex-derivatives","BTCF0:USTF0",1758266431245,0.001,116920.0,116910.0,1.38816147]
["bitfinex-derivatives","BTCF0:USTF0",1758266431844,0.001,116920.0,116910.0,1.4715421]
["bitfinex-derivatives","BTCF0:USTF0",1758266432345,0.001,116920.0,116910.0,1.47165198]
["bitfinex-derivatives","BTCF0:USTF0",1758266432742,0.001,116920.0,116910.0,1.14165198]
["bitfinex-derivatives","BTCF0:USTF0",1758266432946,0.001,116920.0,116910.0,1.52165198]
["bitfinex-derivatives","BTCF0:USTF0",1758266433142,0.001,116920.0,116910.0,1.6748492]
["bitfinex-derivatives","BTCF0:USTF0",1758266433445,0.001,116920.0,116910.0,1.6848492]
["bitfinex-derivatives","BTCF0:USTF0",1758266433846,0.001,116920.0,116910.0,1.53165198]
["bitfinex-derivatives","BTCF0:USTF0",1758266434645,0.001,116920.0,116910.0,1.6848492]
["bitfinex-derivatives","BTCF0:USTF0",1758266436244,0.001,116920.0,116910.0,1.2948492]
["bitfinex-derivatives","BTCF0:USTF0",1758266436444,0.001,116920.0,116910.0,1.6948492]
["bitfinex-derivatives","BTCF0:USTF0",1758266438244,0.001,116920.0,116910.0,1.2948492]
["bitfinex-derivatives","BTCF0:USTF0",1758266438448,0.001,116920.0,116910.0,1.7048492]
["bitfinex-derivatives","BTCF0:USTF0",1758266439247,0.0032,116930.0,116920.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758266439551,0.0002,116940.0,116930.0,0.1200786]
["bitfinex-derivatives","BTCF0:USTF0",1758266439741,0.0002,116950.0,116940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758266439943,0.27441,116960.0,116950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758266440243,0.27421,116960.0,116950.0,0.87383748]
["bitfinex-derivatives","BTCF0:USTF0",1758266441152,0.27921,116960.0,116950.0,0.89081863]
["bitfinex-derivatives","BTCF0:USTF0",1758266443350,0.27921,116960.0,116950.0,0.95765835]
["bitfinex-derivatives","BTCF0:USTF0",1758266449559,0.27921,116960.0,116950.0,0.88113215]
["bitfinex-derivatives","BTCF0:USTF0",1758266450353,0.27921,116960.0,116950.0,0.98831306]
["bitfinex-derivatives","BTCF0:USTF0",1758266451955,0.27921,116960.0,116950.0,0.88113215]
["bitfinex-derivatives","BTCF0:USTF0",1758266452361,0.27921,116960.0,116950.0,0.95762213]
["bitfinex-derivatives","BTCF0:USTF0",1758266452748,0.27921,116960.0,116950.0,0.88113215]
["bitfinex-derivatives","BTCF0:USTF0",1758266453455,0.27921,116960.0,116950.0,0.95762823]
["bitfinex-derivatives","BTCF0:USTF0",1758266454253,0.27921,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266454556,0.53057973,116960.0,116950.0,0.69765641]
["bitfinex-derivatives","BTCF0:USTF0",1758266454746,0.53057973,116960.0,116950.0,0.44628668]
["bitfinex-derivatives","BTCF0:USTF0",1758266454949,0.52921,116960.0,116950.0,0.19491695]
["bitfinex-derivatives","BTCF0:USTF0",1758266455157,0.78057973,116960.0,116950.0,0.19491695]
["bitfinex-derivatives","BTCF0:USTF0",1758266455357,0.78057973,116960.0,116950.0,0.69765641]
["bitfinex-derivatives","BTCF0:USTF0",1758266455558,0.00917,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266455857,0.78769,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266456958,0.78569,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266457758,0.78569,116960.0,116950.0,0.19491695]
["bitfinex-derivatives","BTCF0:USTF0",1758266457959,0.78569,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266458258,0.00717,116960.0,116950.0,0.94902614]
["bitfinex-derivatives","BTCF0:USTF0",1758266458559,0.78553,116960.0,116950.0,0.87253006]
["bitfinex-derivatives","BTCF0:USTF0",1758266459559,0.78553,116960.0,116950.0,0.94905468]
["bitfinex-derivatives","BTCF0:USTF0",1758266460059,0.78553,116960.0,116950.0,0.87253006]
["bitfinex-derivatives","BTCF0:USTF0",1758266461060,0.78553,116960.0,116950.0,0.11842087]
["bitfinex-derivatives","BTCF0:USTF0",1758266461371,0.78553,116960.0,116950.0,0.87253006]
["bitfinex-derivatives","BTCF0:USTF0",1758266461964,1.03689973,116960.0,116950.0,0.62116033]
["bitfinex-derivatives","BTCF0:USTF0",1758266462458,0.78553,116960.0,116950.0,0.87253006]
["bitfinex-derivatives","BTCF0:USTF0",1758266462961,0.78553,116960.0,116950.0,0.97971097]
["bitfinex-derivatives","BTCF0:USTF0",1758266463363,0.78553,116960.0,116950.0,0.72834124]
["bitfinex-derivatives","BTCF0:USTF0",1758266463864,0.78553,116960.0,116950.0,0.97971097]
["bitfinex-derivatives","BTCF0:USTF0",1758266467462,1.03689973,116960.0,116950.0,0.72834124]
["bitfinex-derivatives","BTCF0:USTF0",1758266468767,0.78553,116960.0,116950.0,0.72834124]
["bitfinex-derivatives","BTCF0:USTF0",1758266469064,1.03689973,116960.0,116950.0,0.72834124]
["bitfinex-derivatives","BTCF0:USTF0",1758266470464,1.03689973,116960.0,116950.0,1.72560178]
["bitfinex-derivatives","BTCF0:USTF0",1758266470664,1.03689973,116960.0,116950.0,2.22834124]
["bitfinex-derivatives","BTCF0:USTF0",1758266471061,1.03689973,116960.0,116950.0,1.95999036]
["bitfinex-derivatives","BTCF0:USTF0",1758266471264,1.78963919,116960.0,116950.0,0.10718091]
["bitfinex-derivatives","BTCF0:USTF0",1758266471461,2.23823919,116960.0,116950.0,0.10718091]
["bitfinex-derivatives","BTCF0:USTF0",1758266471662,2.23823919,116960.0,116940.0,0.07681196]
["bitfinex-derivatives","BTCF0:USTF0",1758266471964,0.25549973,116950.0,116940.0,0.07681196]
["bitfinex-derivatives","BTCF0:USTF0",1758266472161,0.75823919,116950.0,116940.0,0.07671196]
["bitfinex-derivatives","BTCF0:USTF0",1758266474473,1.00823919,116950.0,116940.0,0.07671196]
["bitfinex-derivatives","BTCF0:USTF0",1758266474773,1.00823919,116950.0,116930.0,0.35842054]
["bitfinex-derivatives","BTCF0:USTF0",1758266474969,1.28518946,116940.0,116930.0,0.38105054]
["bitfinex-derivatives","BTCF0:USTF0",1758266475173,1.28518946,116940.0,116930.0,0.38095054]
["bitfinex-derivatives","BTCF0:USTF0",1758266477678,0.78249,116940.0,116930.0,0.38095054]
["bitfinex-derivatives","BTCF0:USTF0",1758266477866,1.03385973,116940.0,116930.0,0.38095054]
["bitfinex-derivatives","BTCF0:USTF0",1758266478066,0.25549973,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266478267,1.03385973,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266479568,0.00413,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266479767,1.03385973,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266479969,1.03385973,116940.0,116930.0,0.55560831]
["bitfinex-derivatives","BTCF0:USTF0",1758266480368,1.03385973,116940.0,116930.0,0.05286885]
["bitfinex-derivatives","BTCF0:USTF0",1758266480674,1.03385973,116940.0,116930.0,0.55560831]
["bitfinex-derivatives","BTCF0:USTF0",1758266486471,1.03385973,116940.0,116930.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1758266486672,1.28522946,116940.0,116930.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1758266488981,0.78249,116940.0,116930.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1758266489176,0.78249,116940.0,116930.0,0.55560831]
["bitfinex-derivatives","BTCF0:USTF0",1758266489479,1.03385973,116940.0,116930.0,0.55560831]
["bitfinex-derivatives","BTCF0:USTF0",1758266489876,1.03385973,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266490080,0.25549973,116940.0,116930.0,0.63232027]
["bitfinex-derivatives","BTCF0:USTF0",1758266490279,0.78253,116940.0,116930.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1758266490679,0.00413,116940.0,116930.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1758266490881,0.78253,116940.0,116930.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1758266491580,0.2716702,116950.0,116940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758266491581,0.02443047,116950.0,116940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758266491779,0.80263047,116950.0,116940.0,0.70524246]
["bitfinex-derivatives","BTCF0:USTF0",1758266492978,0.80263047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266493978,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266494283,0.80463047,116950.0,116940.0,0.44685819]
["bitfinex-derivatives","BTCF0:USTF0",1758266495086,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266495587,0.80463047,116950.0,116940.0,0.70524246]
["bitfinex-derivatives","BTCF0:USTF0",1758266495885,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266496686,0.80463047,116950.0,116940.0,0.78195442]
["bitfinex-derivatives","BTCF0:USTF0",1758266497986,0.80463047,116950.0,116940.0,0.44685819]
["bitfinex-derivatives","BTCF0:USTF0",1758266499289,0.80463047,116950.0,116940.0,0.78195442]
["bitfinex-derivatives","BTCF0:USTF0",1758266499989,0.80463047,116950.0,116940.0,0.44685819]
["bitfinex-derivatives","BTCF0:USTF0",1758266500289,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266501191,0.80463047,116950.0,116940.0,0.47732714]
["bitfinex-derivatives","BTCF0:USTF0",1758266502790,0.80463047,116950.0,116940.0,0.14223091]
["bitfinex-derivatives","BTCF0:USTF0",1758266502990,0.80463047,116950.0,116940.0,0.47732714]
["bitfinex-derivatives","BTCF0:USTF0",1758266507498,0.80463047,116950.0,116940.0,0.14223091]
["bitfinex-derivatives","BTCF0:USTF0",1758266507698,0.80463047,116950.0,116940.0,0.47732714]
["bitfinex-derivatives","BTCF0:USTF0",1758266507998,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266510302,0.80463047,116950.0,116940.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758266510501,0.80463047,116950.0,116940.0,0.37014623]
["bitfinex-derivatives","BTCF0:USTF0",1758266514508,0.80463047,116950.0,116940.0,0.47732714]
["bitfinex-derivatives","BTCF0:USTF0",1758266514812,0.02623047,116950.0,116940.0,0.81242337]
["bitfinex-derivatives","BTCF0:USTF0",1758266515007,0.80451047,116950.0,116940.0,0.88915732]
["bitfinex-derivatives","BTCF0:USTF0",1758266515307,0.80451047,116950.0,116940.0,0.78197641]
["bitfinex-derivatives","BTCF0:USTF0",1758266515509,0.02623047,116950.0,116940.0,0.78197641]
["bitfinex-derivatives","BTCF0:USTF0",1758266515706,0.80451047,116950.0,116940.0,0.78197641]
["bitfinex-derivatives","BTCF0:USTF0",1758266519510,0.80451047,116950.0,116940.0,0.70524246]
["bitfinex-derivatives","BTCF0:USTF0",1758266520111,0.80451047,116950.0,116940.0,0.78197641]
["bitfinex-derivatives","BTCF0:USTF0",1758266520911,0.80451047,116950.0,116940.0,0.70524246]
["bitfinex-derivatives","BTCF0:USTF0",1758266521310,0.80451047,116950.0,116940.0,0.81242337]
["bitfinex-derivatives","BTCF0:USTF0",1758266525615,0.80447047,116950.0,116940.0,0.81242337]
["bitfinex-derivatives","BTCF0:USTF0",1758266526909,0.80447047,116950.0,116940.0,0.14223091]
["bitfinex-derivatives","BTCF0:USTF0",1758266527115,0.80447047,116950.0,116940.0,0.47732714]
["bitfinex-derivatives","BTCF0:USTF0",1758266527823,0.80447047,116950.0,116940.0,0.81242337]
["bitfinex-derivatives","BTCF0:USTF0",1758266528410,1.1395667,116950.0,116940.0,0.14223091]
["bitfinex-derivatives","BTCF0:USTF0",1758266528817,1.3895667,116950.0,116940.0,0.12033091]
["bitfinex-derivatives","BTCF0:USTF0",1758266529420,1.3895667,116950.0,116940.0,0.14365091]
["bitfinex-derivatives","BTCF0:USTF0",1758266530021,1.3895667,116950.0,116940.0,0.22040848]
["bitfinex-derivatives","BTCF0:USTF0",1758266530321,1.05447047,116950.0,116940.0,0.11322757]
["bitfinex-derivatives","BTCF0:USTF0",1758266530520,1.3895667,116950.0,116940.0,0.11322757]
["bitfinex-derivatives","BTCF0:USTF0",1758266530714,1.3895667,116950.0,116940.0,0.4483238]
["bitfinex-derivatives","BTCF0:USTF0",1758266531110,1.3895667,116950.0,116940.0,0.11322757]
["bitfinex-derivatives","BTCF0:USTF0",1758266532723,1.3895667,116950.0,116940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758266532920,1.05447047,116950.0,116940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758266533121,1.3895667,116950.0,116940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758266535731,1.3895667,116950.0,116940.0,1.53647]
["bitfinex-derivatives","BTCF0:USTF0",1758266538627,0.6112867,116950.0,116940.0,0.37156623]
["bitfinex-derivatives","BTCF0:USTF0",1758266538827,1.3894067,116950.0,116940.0,0.37156623]
["bitfinex-derivatives","BTCF0:USTF0",1758266539218,0.27619047,116950.0,116940.0,0.37156623]
["bitfinex-derivatives","BTCF0:USTF0",1758266539423,0.80431047,116950.0,116940.0,0.70666246]
["bitfinex-derivatives","BTCF0:USTF0",1758266540127,0.80431047,116950.0,116940.0,0.81384337]
["bitfinex-derivatives","BTCF0:USTF0",1758266541430,0.02619047,116950.0,116940.0,0.81384337]
["bitfinex-derivatives","BTCF0:USTF0",1758266541631,0.80431047,116950.0,116940.0,0.81384337]
["bitfinex-derivatives","BTCF0:USTF0",1758266547931,0.80431047,116950.0,116940.0,0.14365091]
["bitfinex-derivatives","BTCF0:USTF0",1758266548133,0.80431047,116950.0,116940.0,0.81384337]
["bitfinex-derivatives","BTCF0:USTF0",1758266549334,0.80431047,116950.0,116940.0,0.47874714]
["bitfinex-derivatives","BTCF0:USTF0",1758266549637,0.80431047,116950.0,116940.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1758266549829,1.1394067,116950.0,116940.0,0.44829909]
["bitfinex-derivatives","BTCF0:USTF0",1758266550830,1.1394067,116950.0,116940.0,0.37156623]
["bitfinex-derivatives","BTCF0:USTF0",1758266551737,1.05566928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266551937,1.05566928,116950.0,116940.0,0.36456539]
["bitfinex-derivatives","BTCF0:USTF0",1758266552138,1.05566928,116950.0,116940.0,0.11320658]
["bitfinex-derivatives","BTCF0:USTF0",1758266552339,1.05566928,116950.0,116940.0,0.36456539]
["bitfinex-derivatives","BTCF0:USTF0",1758266552838,1.30702809,116950.0,116940.0,0.36456539]
["bitfinex-derivatives","BTCF0:USTF0",1758266553339,1.30702809,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266554943,1.05566928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266555243,1.30702809,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266555541,1.30694809,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266556441,1.05558928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266557445,0.80423047,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266557742,1.05558928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266559544,1.30694809,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266562344,1.05558928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266563946,0.02619047,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266564146,1.05550928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266565149,1.05350928,116950.0,116940.0,0.28782881]
["bitfinex-derivatives","BTCF0:USTF0",1758266566146,1.30486809,116950.0,116940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758266566346,1.5562269,116950.0,116940.0,0.07670835]
["bitfinex-derivatives","BTCF0:USTF0",1758266566947,1.5562269,116950.0,116930.0,0.26453881]
["bitfinex-derivatives","BTCF0:USTF0",1758266567147,0.25548881,116940.0,116930.0,0.28753881]
["bitfinex-derivatives","BTCF0:USTF0",1758266567347,0.25548881,116940.0,116930.0,0.28743881]
["bitfinex-derivatives","BTCF0:USTF0",1758266568451,0.25548881,116940.0,116930.0,0.53879762]
["bitfinex-derivatives","BTCF0:USTF0",1758266569851,0.50684762,116940.0,116930.0,0.28743881]
["bitfinex-derivatives","BTCF0:USTF0",1758266570350,0.75820643,116940.0,116930.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758266570544,0.50684762,116940.0,116930.0,0.36614716]
["bitfinex-derivatives","BTCF0:USTF0",1758266571053,0.50684762,116940.0,116930.0,0.3968737]
["bitfinex-derivatives","BTCF0:USTF0",1758266571457,0.50684762,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266571752,0.75820643,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266572046,0.51550037,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266572753,1.28476762,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266572955,0.50684762,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266573152,1.28476762,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266573553,1.28476762,116940.0,116930.0,0.3968737]
["bitfinex-derivatives","BTCF0:USTF0",1758266573854,1.28476762,116940.0,116930.0,0.14551489]
["bitfinex-derivatives","BTCF0:USTF0",1758266574059,1.28476762,116940.0,116930.0,0.3968737]
["bitfinex-derivatives","BTCF0:USTF0",1758266574258,1.28476762,116940.0,116930.0,0.47357551]
["bitfinex-derivatives","BTCF0:USTF0",1758266574556,1.28476762,116940.0,116930.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1758266577853,0.00413,116940.0,116930.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1758266578055,1.28472762,116940.0,116930.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1758266578256,1.28472762,116940.0,116930.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758266578460,1.28472762,116940.0,116930.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1758266578855,1.28472762,116940.0,116930.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758266579057,1.28472762,116940.0,116930.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1758266580060,1.53608643,116940.0,116930.0,0.10943489]
["bitfinex-derivatives","BTCF0:USTF0",1758266580264,1.78608643,116940.0,116930.0,0.10943489]
["bitfinex-derivatives","BTCF0:USTF0",1758266580462,1.00820643,116940.0,116930.0,0.10943489]
["bitfinex-derivatives","BTCF0:USTF0",1758266580668,1.78608643,116940.0,116930.0,0.10943489]
["bitfinex-derivatives","BTCF0:USTF0",1758266580967,1.78608643,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758266581567,1.00820643,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758266581769,1.78608643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266583771,1.03201,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266583965,1.78608643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266585180,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266585378,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266586082,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266586281,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266588075,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266588285,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266588688,1.53468762,116940.0,116930.0,0.28896881]
["bitfinex-derivatives","BTCF0:USTF0",1758266589280,1.78604643,116940.0,116930.0,0.28896881]
["bitfinex-derivatives","BTCF0:USTF0",1758266589985,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266590280,1.78604643,116940.0,116930.0,0.11428426]
["bitfinex-derivatives","BTCF0:USTF0",1758266590584,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266591881,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266592283,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266593881,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266594083,1.03197,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266594284,1.78604643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266595686,1.00820643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266595890,1.78600643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266598389,1.78600643,116940.0,116930.0,0.11428426]
["bitfinex-derivatives","BTCF0:USTF0",1758266598784,1.00820643,116940.0,116930.0,0.11428426]
["bitfinex-derivatives","BTCF0:USTF0",1758266599091,1.78600643,116940.0,116930.0,0.11428426]
["bitfinex-derivatives","BTCF0:USTF0",1758266600791,1.78596643,116940.0,116930.0,0.11428426]
["bitfinex-derivatives","BTCF0:USTF0",1758266602486,1.78596643,116940.0,116930.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758266604090,1.78183643,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758266604293,1.78183643,116940.0,116930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758266604294,1.78596643,116940.0,116930.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758266608693,1.73596643,116940.0,116930.0,0.14375489]
["bitfinex-derivatives","BTCF0:USTF0",1758266612996,1.73596643,116940.0,116930.0,0.12247489]
["bitfinex-derivatives","BTCF0:USTF0",1758266613794,1.65241808,116940.0,116930.0,0.12247489]
["bitfinex-derivatives","BTCF0:USTF0",1758266614190,1.65241808,116940.0,116930.0,0.10943489]
["bitfinex-derivatives","BTCF0:USTF0",1758266614495,1.65241808,116940.0,116930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758266615097,1.65241808,116940.0,116920.0,0.18921653]
["bitfinex-derivatives","BTCF0:USTF0",1758266615299,0.33939404,116930.0,116920.0,0.21049653]
["bitfinex-derivatives","BTCF0:USTF0",1758266615500,0.33939404,116930.0,116920.0,0.21039653]
["bitfinex-derivatives","BTCF0:USTF0",1758266615699,0.00413,116930.0,116920.0,0.26039653]
["bitfinex-derivatives","BTCF0:USTF0",1758266616106,0.33939404,116930.0,116920.0,0.59566057]
["bitfinex-derivatives","BTCF0:USTF0",1758266617599,0.00413,116930.0,116920.0,0.59566057]
["bitfinex-derivatives","BTCF0:USTF0",1758266617798,0.33939404,116930.0,116920.0,0.59566057]
["bitfinex-derivatives","BTCF0:USTF0",1758266618100,0.33939404,116930.0,116920.0,0.59766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266619400,0.33939404,116930.0,116920.0,0.54766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266619996,1.11699404,116930.0,116920.0,0.54766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266620400,1.11699404,116930.0,116920.0,0.21239653]
["bitfinex-derivatives","BTCF0:USTF0",1758266620594,1.11699404,116930.0,116920.0,0.54766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266622302,0.33939404,116930.0,116920.0,0.54766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266622601,1.11699404,116930.0,116920.0,0.54766057]
["bitfinex-derivatives","BTCF0:USTF0",1758266623702,1.11699404,116930.0,116920.0,0.44022568]
["bitfinex-derivatives","BTCF0:USTF0",1758266624298,0.00413,116930.0,116920.0,0.44022568]
["bitfinex-derivatives","BTCF0:USTF0",1758266624498,0.00433,116940.0,116930.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758266624798,0.78169,116940.0,116930.0,0.44632097]
["bitfinex-derivatives","BTCF0:USTF0",1758266625007,0.78169,116940.0,116930.0,0.49632097]
["bitfinex-derivatives","BTCF0:USTF0",1758266630305,0.00413,116940.0,116930.0,0.49632097]
["bitfinex-derivatives","BTCF0:USTF0",1758266630506,0.78165,116940.0,116930.0,0.49632097]
["bitfinex-derivatives","BTCF0:USTF0",1758266633109,0.78165,116940.0,116930.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1758266633312,1.45217808,116940.0,116930.0,0.16103069]
["bitfinex-derivatives","BTCF0:USTF0",1758266634405,1.45217808,116940.0,116930.0,0.26846558]
["bitfinex-derivatives","BTCF0:USTF0",1758266634611,1.45217808,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266634911,1.11691404,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266639817,1.11691404,116940.0,116930.0,0.52701893]
["bitfinex-derivatives","BTCF0:USTF0",1758266641518,1.11691404,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266642120,0.78165,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266642318,1.11691404,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266643523,0.78165,116940.0,116930.0,0.52701893]
["bitfinex-derivatives","BTCF0:USTF0",1758266643724,1.11691404,116940.0,116930.0,0.52701893]
["bitfinex-derivatives","BTCF0:USTF0",1758266644022,1.11691404,116940.0,116930.0,0.41958404]
["bitfinex-derivatives","BTCF0:USTF0",1758266646520,1.11691404,116940.0,116930.0,0.52701893]
["bitfinex-derivatives","BTCF0:USTF0",1758266647022,1.11691404,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266647424,1.11691404,116940.0,116930.0,0.52701893]
["bitfinex-derivatives","BTCF0:USTF0",1758266647818,1.11691404,116940.0,116930.0,0.19175489]
["bitfinex-derivatives","BTCF0:USTF0",1758266648517,1.11691404,116940.0,116930.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1758266648825,1.11691404,116940.0,116930.0,0.16103136]
["bitfinex-derivatives","BTCF0:USTF0",1758266649726,0.78165,116940.0,116930.0,0.16103136]
["bitfinex-derivatives","BTCF0:USTF0",1758266650024,1.11691404,116940.0,116930.0,0.16103136]
["bitfinex-derivatives","BTCF0:USTF0",1758266650326,0.78165,116940.0,116930.0,0.16103136]
["bitfinex-derivatives","BTCF0:USTF0",1758266650627,1.11691404,116940.0,116930.0,0.16103136]
["bitfinex-derivatives","BTCF0:USTF0",1758266652121,1.45217808,116940.0,116930.0,0.12671136]
["bitfinex-derivatives","BTCF0:USTF0",1758266652731,1.70217808,116940.0,116930.0,0.07671136]
["bitfinex-derivatives","BTCF0:USTF0",1758266654625,0.92465808,116940.0,116930.0,0.07671136]
["bitfinex-derivatives","BTCF0:USTF0",1758266654824,1.70193808,116940.0,116930.0,0.07671136]
["bitfinex-derivatives","BTCF0:USTF0",1758266656437,1.70193808,116940.0,116930.0,0.07771136]
["bitfinex-derivatives","BTCF0:USTF0",1758266663543,0.92465808,116940.0,116930.0,0.07771136]
["bitfinex-derivatives","BTCF0:USTF0",1758266663841,1.70189808,116940.0,116930.0,0.07771136]
["bitfinex-derivatives","BTCF0:USTF0",1758266664942,1.70189808,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758266669845,0.92465808,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758266670034,0.92465808,116940.0,116930.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266670241,1.70185808,116940.0,116930.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266670440,0.92465808,116940.0,116930.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266670638,1.11659404,116940.0,116930.0,0.42304404]
["bitfinex-derivatives","BTCF0:USTF0",1758266670838,0.78133,116940.0,116930.0,0.67304404]
["bitfinex-derivatives","BTCF0:USTF0",1758266671249,0.78133,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266671544,0.00413,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266671747,0.78133,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266672545,1.11659404,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266673045,0.33939404,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266673346,1.11659404,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266673547,0.33939404,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266673848,1.11655404,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266674046,0.00413,116940.0,116930.0,0.7497554]
["bitfinex-derivatives","BTCF0:USTF0",1758266674341,0.00413,116940.0,116930.0,0.67304404]
["bitfinex-derivatives","BTCF0:USTF0",1758266674549,0.78129,116940.0,116930.0,0.67304404]
["bitfinex-derivatives","BTCF0:USTF0",1758266675447,0.80154528,116940.0,116930.0,0.67304404]
["bitfinex-derivatives","BTCF0:USTF0",1758266675740,1.05291744,116940.0,116930.0,1.58915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266675942,1.05291744,116940.0,116930.0,1.84052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266678147,1.05291744,116940.0,116930.0,1.33778]
["bitfinex-derivatives","BTCF0:USTF0",1758266678343,1.05291744,116940.0,116930.0,1.84052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266679049,1.05256672,116940.0,116930.0,1.84052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266679244,1.05256672,116940.0,116930.0,1.54052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266680348,1.05256672,116940.0,116930.0,1.36584964]
["bitfinex-derivatives","BTCF0:USTF0",1758266681652,0.27540672,116940.0,116930.0,1.36584964]
["bitfinex-derivatives","BTCF0:USTF0",1758266681846,0.80115456,116940.0,116930.0,1.6172218]
["bitfinex-derivatives","BTCF0:USTF0",1758266682045,1.05252672,116940.0,116930.0,1.6172218]
["bitfinex-derivatives","BTCF0:USTF0",1758266682854,0.80115456,116940.0,116930.0,1.6672218]
["bitfinex-derivatives","BTCF0:USTF0",1758266683048,0.02403456,116940.0,116930.0,1.91859396]
["bitfinex-derivatives","BTCF0:USTF0",1758266683243,0.80115456,116940.0,116930.0,1.91859396]
["bitfinex-derivatives","BTCF0:USTF0",1758266683450,1.05252672,116940.0,116930.0,1.6672218]
["bitfinex-derivatives","BTCF0:USTF0",1758266683954,0.80115456,116940.0,116930.0,1.6672218]
["bitfinex-derivatives","BTCF0:USTF0",1758266684156,1.05252672,116940.0,116930.0,1.6672218]
["bitfinex-derivatives","BTCF0:USTF0",1758266684949,1.05252672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266685655,1.05252672,116940.0,116930.0,1.19521489]
["bitfinex-derivatives","BTCF0:USTF0",1758266685856,1.05252672,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266686355,1.05252672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266687160,1.05252672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266689061,0.80115456,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266689260,1.05252672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266691462,0.27540672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266691663,1.05248672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266693465,1.05248672,116940.0,116930.0,1.1644618]
["bitfinex-derivatives","BTCF0:USTF0",1758266693663,1.05248672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266693970,0.80111456,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266694266,1.05248672,116940.0,116930.0,1.66720612]
["bitfinex-derivatives","BTCF0:USTF0",1758266696057,1.05248672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266697063,1.05248672,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266697459,0.80111456,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266697663,1.05248672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266698063,0.80107456,116940.0,116930.0,1.84189648]
["bitfinex-derivatives","BTCF0:USTF0",1758266698265,1.05244672,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266698564,1.05244672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266699066,1.05244672,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266699268,1.05244672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266699866,1.04831672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266700066,1.04831672,116940.0,116930.0,1.66725666]
["bitfinex-derivatives","BTCF0:USTF0",1758266700766,1.04831672,116940.0,116930.0,1.91862882]
["bitfinex-derivatives","BTCF0:USTF0",1758266702066,1.04831672,116940.0,116930.0,1.66725666]
["bitfinex-derivatives","BTCF0:USTF0",1758266702669,1.04831672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266703669,1.04831672,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266703873,1.04831672,116940.0,116930.0,1.59052432]
["bitfinex-derivatives","BTCF0:USTF0",1758266705672,1.04831672,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266705968,0.79694456,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266706170,1.04831672,116940.0,116930.0,1.69795921]
["bitfinex-derivatives","BTCF0:USTF0",1758266707166,1.29968888,116940.0,116930.0,1.19521489]
["bitfinex-derivatives","BTCF0:USTF0",1758266707465,1.29968888,116940.0,116930.0,1.44658705]
["bitfinex-derivatives","BTCF0:USTF0",1758266708173,1.29968888,116940.0,116930.0,1.19521489]
["bitfinex-derivatives","BTCF0:USTF0",1758266708366,1.29968888,116940.0,116930.0,1.44658705]
["bitfinex-derivatives","BTCF0:USTF0",1758266709373,1.29968888,116940.0,116930.0,1.19521489]
["bitfinex-derivatives","BTCF0:USTF0",1758266709576,1.29968888,116940.0,116930.0,1.44658705]
["bitfinex-derivatives","BTCF0:USTF0",1758266710472,1.29968888,116940.0,116930.0,1.19521489]
["bitfinex-derivatives","BTCF0:USTF0",1758266710675,1.29968888,116940.0,116930.0,1.44658705]
["bitfinex-derivatives","BTCF0:USTF0",1758266710869,1.29968888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266711069,1.29968888,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266711270,1.29968888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266712576,0.79694456,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266712780,1.29968888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266713272,1.29968888,116940.0,116930.0,1.44653234]
["bitfinex-derivatives","BTCF0:USTF0",1758266713577,1.29968888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266716277,1.29968888,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266716476,1.29968888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266717574,1.55106104,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266718180,1.55106104,116940.0,116930.0,1.1951658]
["bitfinex-derivatives","BTCF0:USTF0",1758266718673,1.55106104,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266719588,1.29968888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266720595,0.79694456,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266720785,0.52264888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266721090,0.01990456,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266721294,1.04811672,116940.0,116930.0,1.69791012]
["bitfinex-derivatives","BTCF0:USTF0",1758266721896,1.29948888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266722583,1.29948888,116940.0,116930.0,1.1951658]
["bitfinex-derivatives","BTCF0:USTF0",1758266722989,1.29948888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266723698,0.52264888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266723893,1.29944888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266724999,0.52264888,116940.0,116930.0,1.1951658]
["bitfinex-derivatives","BTCF0:USTF0",1758266725304,0.52264888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266725599,1.29944888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266725805,0.79670456,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266725993,1.29944888,116940.0,116930.0,1.44653796]
["bitfinex-derivatives","BTCF0:USTF0",1758266727102,1.29944888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266727702,1.29944888,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266727905,1.29944888,116940.0,116930.0,1.44657366]
["bitfinex-derivatives","BTCF0:USTF0",1758266728699,0.52264888,116940.0,116930.0,1.44657366]
["bitfinex-derivatives","BTCF0:USTF0",1758266729002,1.29944888,116940.0,116930.0,1.44657366]
["bitfinex-derivatives","BTCF0:USTF0",1758266729505,1.29944888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266729803,0.52264888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266730002,1.29940888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266730598,0.52264888,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266730804,1.29940888,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266732103,1.55078104,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266732308,1.55078104,116940.0,116930.0,1.1952183]
["bitfinex-derivatives","BTCF0:USTF0",1758266732512,1.55078104,116940.0,116930.0,1.44659046]
["bitfinex-derivatives","BTCF0:USTF0",1758266732712,1.55078104,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266733609,0.77402104,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266733807,1.55078104,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266734498,1.55078104,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266734701,0.01990456,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266734896,1.47694104,116940.0,116930.0,1.33915216]
["bitfinex-derivatives","BTCF0:USTF0",1758266736502,1.47694104,116940.0,116930.0,1.44659046]
["bitfinex-derivatives","BTCF0:USTF0",1758266736701,1.47694104,116940.0,116930.0,1.1952183]
["bitfinex-derivatives","BTCF0:USTF0",1758266736998,1.47694104,116940.0,116930.0,1.44659046]
["bitfinex-derivatives","BTCF0:USTF0",1758266737803,1.393293,116940.0,116930.0,1.1952183]
["bitfinex-derivatives","BTCF0:USTF0",1758266739408,1.393293,116940.0,116930.0,1.1452183]
["bitfinex-derivatives","BTCF0:USTF0",1758266740812,0.690373,116940.0,116930.0,1.1452183]
["bitfinex-derivatives","BTCF0:USTF0",1758266741013,1.467093,116940.0,116930.0,1.1452183]
["bitfinex-derivatives","BTCF0:USTF0",1758266742013,1.467093,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266745614,1.467093,116940.0,116930.0,1.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1758266746015,1.467093,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266749015,0.690373,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266749412,1.467013,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266749917,1.13177878,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266751118,0.35513878,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266751319,1.13177878,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266751520,1.467013,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266753015,1.13177878,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266754224,0.01990456,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266754616,1.13177878,116940.0,116930.0,1.37301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266755018,0.35513878,116940.0,116930.0,1.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758266755218,0.79650456,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266755422,0.79650456,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266755622,0.79650456,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266756729,0.01990456,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266756917,0.79650456,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266758532,0.79650456,116940.0,116930.0,1.53045252]
["bitfinex-derivatives","BTCF0:USTF0",1758266758824,0.01990456,116940.0,116930.0,1.53045252]
["bitfinex-derivatives","BTCF0:USTF0",1758266759020,0.79677428,116940.0,116930.0,1.53045252]
["bitfinex-derivatives","BTCF0:USTF0",1758266761523,1.1320085,116940.0,116930.0,1.53045252]
["bitfinex-derivatives","BTCF0:USTF0",1758266761720,1.1320085,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266761930,1.1320085,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266762131,1.46724272,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266762530,1.1320085,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266762729,1.1315475,116940.0,116930.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1758266763723,1.1315475,116940.0,116930.0,1.42301422]
["bitfinex-derivatives","BTCF0:USTF0",1758266764526,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266764732,1.46678172,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266765030,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266766333,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266766632,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266766830,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266767033,0.79631328,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266767223,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266768537,0.79631328,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266768736,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266774742,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266775146,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266775645,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266775939,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266776947,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266777246,1.1315475,116940.0,116930.0,1.53042772]
["bitfinex-derivatives","BTCF0:USTF0",1758266778845,1.1315475,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266779151,1.46678172,116940.0,116930.0,1.1951935]
["bitfinex-derivatives","BTCF0:USTF0",1758266779344,1.71678172,116940.0,116930.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1758266780140,1.71678172,116940.0,116930.0,1.06485]
["bitfinex-derivatives","BTCF0:USTF0",1758266780849,1.71678172,116940.0,116930.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1758266781854,1.71666172,116940.0,116930.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1758266782155,0.94018172,116940.0,116930.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1758266782356,1.71666172,116940.0,116930.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1758266786053,1.71666172,116940.0,116930.0,1.07774962]
["bitfinex-derivatives","BTCF0:USTF0",1758266792663,2.05189594,116940.0,116930.0,0.49712496]
["bitfinex-derivatives","BTCF0:USTF0",1758266792848,2.05602594,116940.0,116880.0,0.19943077]
["bitfinex-derivatives","BTCF0:USTF0",1758266793054,1.00570266,116890.0,116880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758266793254,1.99292457,116890.0,116880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758266793561,2.24300457,116890.0,116880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758266793758,1.13113035,116890.0,116880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758266793953,1.90781035,116890.0,116880.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758266794153,0.35495141,116890.0,116880.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758266794357,0.35495141,116890.0,116880.0,0.75609844]
["bitfinex-derivatives","BTCF0:USTF0",1758266794358,0.79639719,116890.0,116880.0,0.75609844]
["bitfinex-derivatives","BTCF0:USTF0",1758266794558,0.01971719,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266794757,0.79671719,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266794958,0.79667719,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266795355,0.01971719,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266795557,0.79671719,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266799065,1.13195141,116890.0,116880.0,0.42086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266799267,1.13195141,116890.0,116880.0,0.37086422]
["bitfinex-derivatives","BTCF0:USTF0",1758266799767,1.04834826,116890.0,116880.0,0.28726107]
["bitfinex-derivatives","BTCF0:USTF0",1758266801969,0.79671719,116890.0,116880.0,0.28726107]
["bitfinex-derivatives","BTCF0:USTF0",1758266802169,1.04834826,116890.0,116880.0,0.28726107]
["bitfinex-derivatives","BTCF0:USTF0",1758266802366,0.01971719,116890.0,116880.0,0.53889214]
["bitfinex-derivatives","BTCF0:USTF0",1758266802566,1.04810826,116890.0,116880.0,0.53889214]
["bitfinex-derivatives","BTCF0:USTF0",1758266803069,1.04810826,116890.0,116880.0,0.28726107]
["bitfinex-derivatives","BTCF0:USTF0",1758266803269,1.04810826,116890.0,116880.0,0.53889214]
["bitfinex-derivatives","BTCF0:USTF0",1758266804972,0.01971719,116890.0,116880.0,0.85452321]
["bitfinex-derivatives","BTCF0:USTF0",1758266805174,0.79651719,116890.0,116880.0,0.85452321]
["bitfinex-derivatives","BTCF0:USTF0",1758266806960,0.79651719,116890.0,116880.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1758266807162,0.79651719,116890.0,116880.0,0.85452321]
["bitfinex-derivatives","BTCF0:USTF0",1758266809571,0.79651719,116890.0,116880.0,0.86052321]
["bitfinex-derivatives","BTCF0:USTF0",1758266810181,0.7768,116890.0,116880.0,0.86052321]
["bitfinex-derivatives","BTCF0:USTF0",1758266810370,0.7778,116890.0,116880.0,0.84652321]
["bitfinex-derivatives","BTCF0:USTF0",1758266811374,0.7778,116890.0,116880.0,0.84052321]
["bitfinex-derivatives","BTCF0:USTF0",1758266820678,0.7768,116890.0,116880.0,0.84052321]
["bitfinex-derivatives","BTCF0:USTF0",1758266820979,1.80166,116900.0,116890.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758266821179,0.77684,116900.0,116890.0,0.84008321]
["bitfinex-derivatives","BTCF0:USTF0",1758266825787,0.77784,116900.0,116890.0,0.84008321]
["bitfinex-derivatives","BTCF0:USTF0",1758266829387,0.77984,116900.0,116890.0,0.84008321]
["bitfinex-derivatives","BTCF0:USTF0",1758266830295,0.77976,116900.0,116890.0,0.84008321]
["bitfinex-derivatives","BTCF0:USTF0",1758266830697,0.003,116900.0,116890.0,0.84008321]
["bitfinex-derivatives","BTCF0:USTF0",1758266830995,0.001,116900.0,116890.0,0.84208321]
["bitfinex-derivatives","BTCF0:USTF0",1758266831194,0.5964,116900.0,116890.0,0.84208321]
["bitfinex-derivatives","BTCF0:USTF0",1758266832194,0.5964,116900.0,116890.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1758266832388,0.5964,116900.0,116890.0,0.84208321]
["bitfinex-derivatives","BTCF0:USTF0",1758266832594,0.77772,116900.0,116890.0,0.84208321]
["bitfinex-derivatives","BTCF0:USTF0",1758266833700,0.77772,116900.0,116890.0,0.92758941]
["bitfinex-derivatives","BTCF0:USTF0",1758266834488,0.77672,116900.0,116890.0,0.93358941]
["bitfinex-derivatives","BTCF0:USTF0",1758266835901,0.77672,116900.0,116890.0,0.84808321]
["bitfinex-derivatives","BTCF0:USTF0",1758266837807,0.77672,116900.0,116890.0,0.93358941]
["bitfinex-derivatives","BTCF0:USTF0",1758266838501,0.77672,116900.0,116890.0,1.04059631]
["bitfinex-derivatives","BTCF0:USTF0",1758266838901,0.77672,116900.0,116890.0,0.93358941]
["bitfinex-derivatives","BTCF0:USTF0",1758266839400,0.77672,116900.0,116890.0,1.04059631]
["bitfinex-derivatives","BTCF0:USTF0",1758266842199,0.0001,116910.0,116890.0,1.04059631]
["bitfinex-derivatives","BTCF0:USTF0",1758266842406,0.77678,116910.0,116900.0,0.28619107]
["bitfinex-derivatives","BTCF0:USTF0",1758266842605,0.77668,116910.0,116900.0,0.33619107]
["bitfinex-derivatives","BTCF0:USTF0",1758266844105,0.77668,116910.0,116900.0,0.34453319]
["bitfinex-derivatives","BTCF0:USTF0",1758266846210,0.77668,116910.0,116900.0,0.41405529]
["bitfinex-derivatives","BTCF0:USTF0",1758266852506,0.77668,116910.0,116900.0,0.52106219]
["bitfinex-derivatives","BTCF0:USTF0",1758266855111,0.77668,116910.0,116900.0,1.02432433]
["bitfinex-derivatives","BTCF0:USTF0",1758266857806,0.0001,116920.0,116900.0,1.02432433]
["bitfinex-derivatives","BTCF0:USTF0",1758266858011,0.0001,116920.0,116910.0,0.83945321]
["bitfinex-derivatives","BTCF0:USTF0",1758266858205,0.7766,116920.0,116910.0,0.83945321]
["bitfinex-derivatives","BTCF0:USTF0",1758266859310,0.7766,116920.0,116910.0,0.78945321]
["bitfinex-derivatives","BTCF0:USTF0",1758266859814,0.7766,116920.0,116910.0,0.70507154]
["bitfinex-derivatives","BTCF0:USTF0",1758266864314,0.7786,116920.0,116910.0,0.70507154]
["bitfinex-derivatives","BTCF0:USTF0",1758266865212,0.7786,116920.0,116910.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758266865413,0.7786,116920.0,116910.0,0.70507154]
["bitfinex-derivatives","BTCF0:USTF0",1758266866709,0.7786,116920.0,116910.0,0.36981577]
["bitfinex-derivatives","BTCF0:USTF0",1758266867008,0.7786,116920.0,116910.0,0.70507154]
["bitfinex-derivatives","BTCF0:USTF0",1758266867916,0.7786,116920.0,116910.0,0.36981577]
["bitfinex-derivatives","BTCF0:USTF0",1758266868317,0.7786,116920.0,116910.0,0.47682267]
["bitfinex-derivatives","BTCF0:USTF0",1758266870918,0.7766,116920.0,116910.0,0.47882267]
["bitfinex-derivatives","BTCF0:USTF0",1758266871423,0.7766,116920.0,116910.0,0.81407844]
["bitfinex-derivatives","BTCF0:USTF0",1758266873621,0.77648,116920.0,116910.0,0.81407844]
["bitfinex-derivatives","BTCF0:USTF0",1758266874721,0.77648,116920.0,116910.0,0.1435669]
["bitfinex-derivatives","BTCF0:USTF0",1758266874920,0.77648,116920.0,116910.0,0.81407844]
["bitfinex-derivatives","BTCF0:USTF0",1758266881824,0.46881578,116930.0,116920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758266882127,1.24539578,116930.0,116920.0,0.75679154]
["bitfinex-derivatives","BTCF0:USTF0",1758266883824,1.24527578,116930.0,116920.0,0.75679154]
["bitfinex-derivatives","BTCF0:USTF0",1758266884430,1.24527578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266891333,0.46871578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266891532,1.24519578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266892434,0.46871578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266892632,1.24519578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266893234,0.46871578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266893442,1.24519578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266893631,0.46871578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266893828,1.24519578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266896936,0.79659578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266903832,0.02011578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266904034,0.79655578,116930.0,116920.0,0.86479844]
["bitfinex-derivatives","BTCF0:USTF0",1758266904432,0.79655578,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266907445,0.77654,116930.0,116920.0,0.75779154]
["bitfinex-derivatives","BTCF0:USTF0",1758266908241,0.0001,116930.0,116920.0,1.82853211]
["bitfinex-derivatives","BTCF0:USTF0",1758266908936,0.0001,116930.0,116920.0,1.93553901]
["bitfinex-derivatives","BTCF0:USTF0",1758266909641,0.0001,116930.0,116920.0,1.53553901]
["bitfinex-derivatives","BTCF0:USTF0",1758266916844,0.0001,116930.0,116920.0,1.42853211]
["bitfinex-derivatives","BTCF0:USTF0",1758266919345,0.0001,116930.0,116920.0,1.12853211]
["bitfinex-derivatives","BTCF0:USTF0",1758266920153,0.0001,116930.0,116920.0,1.09225211]
["bitfinex-derivatives","BTCF0:USTF0",1758266920341,0.0001,116930.0,116920.0,1.10528211]
["bitfinex-derivatives","BTCF0:USTF0",1758266921349,0.0001,116930.0,116920.0,1.01979731]
["bitfinex-derivatives","BTCF0:USTF0",1758266921748,0.0001,116930.0,116920.0,0.78993584]
["bitfinex-derivatives","BTCF0:USTF0",1758266940467,0.0001,116930.0,116920.0,0.94283517]
["bitfinex-derivatives","BTCF0:USTF0",1758266940667,0.0001,116930.0,116920.0,1.02831997]
["bitfinex-derivatives","BTCF0:USTF0",1758266943070,0.0001,116930.0,116920.0,1.13584562]
["bitfinex-derivatives","BTCF0:USTF0",1758266943471,0.0001,116930.0,116920.0,1.02831997]
["bitfinex-derivatives","BTCF0:USTF0",1758266958585,0.0001,116930.0,116920.0,1.02831997]
["bitfinex-derivatives","BTCF0:USTF0",1758266958890,0.0001,116930.0,116920.0,0.87542064]
["bitfinex-derivatives","BTCF0:USTF0",1758266960085,0.0001,116930.0,116920.0,0.78993584]
["bitfinex-derivatives","BTCF0:USTF0",1758266963792,0.0001,116930.0,116920.0,0.87542054]
["bitfinex-derivatives","BTCF0:USTF0",1758266966993,0.0001,116930.0,116920.0,1.02831987]
["bitfinex-derivatives","BTCF0:USTF0",1758266970199,0.0001,116930.0,116920.0,0.94283517]
["bitfinex-derivatives","BTCF0:USTF0",1758266979103,0.0001,116930.0,116920.0,0.78993584]
["bitfinex-derivatives","BTCF0:USTF0",1758266980204,0.0001,116930.0,116920.0,0.87542054]
["bitfinex-derivatives","BTCF0:USTF0",1758266981498,0.0001,116930.0,116920.0,1.02831987]
["bitfinex-derivatives","BTCF0:USTF0",1758266981700,0.0001,116930.0,116920.0,0.94283517]
["bitfinex-derivatives","BTCF0:USTF0",1758266981906,0.0001,116930.0,116920.0,1.19421111]
["bitfinex-derivatives","BTCF0:USTF0",1758266982304,0.0001,116930.0,116920.0,1.04131178]
["bitfinex-derivatives","BTCF0:USTF0",1758266983103,0.0001,116930.0,116920.0,1.19421111]
["bitfinex-derivatives","BTCF0:USTF0",1758266986307,0.0001,116930.0,116920.0,1.21154412]
["bitfinex-derivatives","BTCF0:USTF0",1758266987006,0.2501,116930.0,116920.0,0.25610234]
["bitfinex-derivatives","BTCF0:USTF0",1758266987208,0.2501,116930.0,116920.0,0.77349753]
["bitfinex-derivatives","BTCF0:USTF0",1758266987506,0.26980081,116930.0,116920.0,0.88103948]
["bitfinex-derivatives","BTCF0:USTF0",1758266988608,0.26980081,116930.0,116920.0,0.77349753]
["bitfinex-derivatives","BTCF0:USTF0",1758266989110,0.2501,116930.0,116920.0,0.75616452]
["bitfinex-derivatives","BTCF0:USTF0",1758266990306,0.2501,116930.0,116920.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1758266990514,0.2501,116930.0,116920.0,0.75616452]
["bitfinex-derivatives","BTCF0:USTF0",1758266992813,0.2501,116930.0,116920.0,0.86361689]
["bitfinex-derivatives","BTCF0:USTF0",1758266995406,0.2501,116930.0,116920.0,0.19332237]
["bitfinex-derivatives","BTCF0:USTF0",1758266995612,0.2501,116930.0,116920.0,0.86361689]
["bitfinex-derivatives","BTCF0:USTF0",1758267000318,0.2501,116930.0,116920.0,0.75616452]
["bitfinex-derivatives","BTCF0:USTF0",1758267001219,1.02838,116930.0,116920.0,0.75616452]
["bitfinex-derivatives","BTCF0:USTF0",1758267001421,1.02838,116930.0,116920.0,0.86359687]
["bitfinex-derivatives","BTCF0:USTF0",1758267003315,1.04864439,116930.0,116920.0,0.86359687]
["bitfinex-derivatives","BTCF0:USTF0",1758267003515,1.13379165,116930.0,116920.0,0.52844961]
["bitfinex-derivatives","BTCF0:USTF0",1758267003917,1.13379165,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267004220,1.13379165,116930.0,116920.0,0.52844961]
["bitfinex-derivatives","BTCF0:USTF0",1758267004613,0.02036439,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267004817,0.79840439,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267005420,0.79836439,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267007313,0.79824439,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267007925,1.13339165,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267008325,0.79824439,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267008525,1.13339165,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267009725,1.38339165,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267011517,1.39172698,116930.0,116920.0,0.42101726]
["bitfinex-derivatives","BTCF0:USTF0",1758267019831,1.14172698,116930.0,116920.0,0.39917726]
["bitfinex-derivatives","BTCF0:USTF0",1758267020319,1.14172698,116930.0,116920.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1758267020525,1.14172698,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267022435,1.14180698,116930.0,116920.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1758267022735,1.14180698,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267023741,0.80673972,116930.0,116920.0,0.42050726]
["bitfinex-derivatives","BTCF0:USTF0",1758267023934,1.14188698,116930.0,116920.0,0.42050726]
["bitfinex-derivatives","BTCF0:USTF0",1758267024236,1.14188698,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267026741,0.36384698,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267027136,1.14328698,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267029140,0.02869972,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267029349,1.14312698,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267036452,0.80797972,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267036653,1.14312698,116930.0,116920.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1758267039453,1.14312698,116930.0,116920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758267040444,1.14240698,116930.0,116920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758267043760,1.31023622,116930.0,116920.0,0.28684825]
["bitfinex-derivatives","BTCF0:USTF0",1758267047061,0.80725972,116930.0,116920.0,0.28684825]
["bitfinex-derivatives","BTCF0:USTF0",1758267047261,1.31023622,116930.0,116920.0,0.28684825]
["bitfinex-derivatives","BTCF0:USTF0",1758267050164,1.56172447,116930.0,116920.0,0.28684825]
["bitfinex-derivatives","BTCF0:USTF0",1758267050658,1.56172447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267054459,2.01032447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267057469,1.23176447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267057670,2.00948447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267058365,1.23176447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267058770,2.00936447,116930.0,116920.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758267060478,1.24664439,116930.0,116920.0,1.09155475]
["bitfinex-derivatives","BTCF0:USTF0",1758267060664,0.46896439,116930.0,116920.0,1.09155475]
["bitfinex-derivatives","BTCF0:USTF0",1758267060972,1.49817264,116930.0,116920.0,0.8400665]
["bitfinex-derivatives","BTCF0:USTF0",1758267061169,1.49817264,116930.0,116920.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1758267061369,1.49817264,116930.0,116920.0,0.8400665]
["bitfinex-derivatives","BTCF0:USTF0",1758267062574,1.74966089,116930.0,116920.0,0.58857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267063074,1.24720439,116930.0,116920.0,0.58857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267063271,1.75018089,116930.0,116920.0,0.58857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267063469,1.49869264,116930.0,116920.0,0.58857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267064077,1.49869264,116930.0,116920.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1758267064266,1.75018089,116930.0,116920.0,0.58857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267065374,1.75018089,116930.0,116920.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1758267065675,1.75018089,116930.0,116920.0,0.33857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267065676,1.24720439,116930.0,116920.0,0.33857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267065974,1.75018089,116930.0,116920.0,0.33857825]
["bitfinex-derivatives","BTCF0:USTF0",1758267066373,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267068075,1.75018089,116930.0,116920.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1758267068370,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267068983,1.75018089,116930.0,116920.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1758267069171,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267070468,1.24720439,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267070668,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267073970,1.24720439,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267074176,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267075076,1.24720439,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267075374,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267078779,1.75018089,116930.0,116920.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1758267078973,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267079276,1.24720439,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267079678,1.75018089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267082680,1.75234089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267083075,0.97194089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267083273,1.75226089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267083782,0.97194089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267083986,1.75226089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267085679,0.97194089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267085880,1.75206089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267086780,0.97194089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267086980,1.75206089,116930.0,116920.0,0.34297825]
["bitfinex-derivatives","BTCF0:USTF0",1758267093592,2.00354914,116930.0,116920.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1758267093890,2.25354914,116930.0,116920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758267094786,2.25354914,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267095092,2.25306914,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267099393,2.00306914,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267102584,1.22342914,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267102789,2.00270914,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267103903,1.91902239,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267106002,1.91904816,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267106208,3.72088816,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267109605,3.700598,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267111008,3.38481518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267111212,3.04942618,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267111403,3.38481518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267111710,2.60609518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267111902,3.38493518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267112603,2.60609518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267112808,3.38493518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267113209,2.60609518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267113507,3.38481518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267118317,2.60609518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267118614,3.38453518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267123217,2.60609518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267123416,3.38429518,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267123620,3.38421698,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267127020,3.38400368,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267127919,3.04861468,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267128120,3.38400368,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267130714,3.38371198,116930.0,116920.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758267130918,3.71910098,116930.0,116920.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758267131223,3.71910098,116930.0,116920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758267132834,3.71910098,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267143736,3.71870098,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267144137,3.71870098,116930.0,116920.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758267149549,1.91686098,116930.0,116920.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758267151343,1.91686098,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267153448,1.897278,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267153647,1.91699483,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267154147,1.13919483,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267154347,1.91667483,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267156447,1.13919483,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267156646,1.91667483,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267156850,1.13919483,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267157047,1.91651457,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267158350,1.13903457,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267158549,1.91647457,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267160849,1.58108557,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267163649,1.91647457,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267165754,2.00025591,116930.0,116920.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758267167252,2.00025591,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267168958,2.0007328,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267172461,2.0002495,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267174562,2.0002495,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267174762,1.2228095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267174962,2.0002095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267176271,1.2228095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267176565,2.0002095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267178370,1.2228095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267178570,2.0002095,116930.0,116920.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758267186778,2.0002095,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267187776,2.0002095,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267188381,1.2228095,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267188575,2.0002095,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267194786,2.00033843,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267198289,2.00062993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267198590,2.00058993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267201278,2.00058993,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267202391,2.00058993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267209194,1.22322993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267209397,2.00058993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267210694,1.22322993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267210998,2.00058993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267216796,1.22322993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267216996,2.00054993,116930.0,116920.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758267218004,2.00054993,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267218299,1.22322993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267218498,2.00054993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267221209,2.00054993,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267221603,2.00054993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267223805,1.22322993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267224102,2.00054993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267225208,1.22322993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267225407,2.00054993,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267227913,1.91674235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267233517,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267233813,1.91674235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267236812,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267237020,1.91670235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267237417,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267237612,1.91670235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267238319,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267238520,1.91670235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267239321,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267239520,1.91670235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267240216,1.13942235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267240423,1.91670235,116930.0,116920.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758267242124,1.91670235,116930.0,116920.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758267242522,1.91670235,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267245828,1.24595059,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267246128,1.91666235,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267248425,1.13942235,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267248617,1.91666235,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267252437,1.89669176,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267252626,1.91629435,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267255932,1.56131588,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267256338,1.5809515,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267256634,0.46833562,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267256842,1.5809115,116930.0,116920.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1758267257332,1.5809115,116930.0,116920.0,0.09973836]
["bitfinex-derivatives","BTCF0:USTF0",1758267257933,0.8037115,116930.0,116920.0,0.09973836]
["bitfinex-derivatives","BTCF0:USTF0",1758267258140,1.5809115,116930.0,116920.0,0.09973836]
["bitfinex-derivatives","BTCF0:USTF0",1758267258339,0.8037115,116930.0,116920.0,0.09973836]
["bitfinex-derivatives","BTCF0:USTF0",1758267258933,1.5809115,116930.0,116920.0,0.09973836]
["bitfinex-derivatives","BTCF0:USTF0",1758267261037,1.5809115,116930.0,116920.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1758267263337,1.24553562,116930.0,116920.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1758267263537,1.5809115,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267264038,1.24553562,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267264244,1.5809115,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267265344,1.5809115,116930.0,116920.0,0.43478834]
["bitfinex-derivatives","BTCF0:USTF0",1758267266336,1.5809115,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267266538,1.5809115,116930.0,116920.0,0.43478834]
["bitfinex-derivatives","BTCF0:USTF0",1758267266944,1.5809115,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267267445,0.8037115,116930.0,116920.0,0.43478834]
["bitfinex-derivatives","BTCF0:USTF0",1758267267646,1.5809115,116930.0,116920.0,0.43478834]
["bitfinex-derivatives","BTCF0:USTF0",1758267267944,1.5809115,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267268548,0.8037115,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267268748,1.5808715,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267269447,1.5808715,116930.0,116920.0,0.43478834]
["bitfinex-derivatives","BTCF0:USTF0",1758267273549,1.5808715,116930.0,116920.0,0.09941246]
["bitfinex-derivatives","BTCF0:USTF0",1758267273744,1.24549562,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267273943,1.5808715,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267278061,1.24549562,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267278251,1.5808715,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267278561,0.8037115,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267278751,1.5808315,116930.0,116920.0,0.42643588]
["bitfinex-derivatives","BTCF0:USTF0",1758267279051,0.46833562,116930.0,116920.0,1.01181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267279251,1.24545562,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267279745,0.79685562,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267280956,0.77722,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267284158,0.0001,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267284362,0.77718,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267284956,0.77718,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267285156,0.77718,116930.0,116920.0,0.71181176]
["bitfinex-derivatives","BTCF0:USTF0",1758267287961,0.77718,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267287962,1.028615,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267288460,0.77718,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267288661,1.028615,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267289562,1.028615,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267290056,1.028615,116930.0,116920.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758267290255,1.028615,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267290755,1.028615,116930.0,116920.0,0.292495]
["bitfinex-derivatives","BTCF0:USTF0",1758267290756,1.28005,116930.0,116920.0,0.292495]
["bitfinex-derivatives","BTCF0:USTF0",1758267291157,1.28005,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267291457,1.028615,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267297965,0.251535,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267298166,0.0001,116930.0,116920.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1758267298466,0.77702,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267299164,0.0001,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267299364,0.77702,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267299966,0.0001,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267300166,0.77702,116930.0,116920.0,0.795365]
["bitfinex-derivatives","BTCF0:USTF0",1758267300564,0.77262,116930.0,116920.0,0.790965]
["bitfinex-derivatives","BTCF0:USTF0",1758267300766,1.82214368,116940.0,116930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758267300966,1.82214368,116940.0,116930.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1758267300967,2.59896368,116940.0,116930.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1758267301164,1.82204368,116940.0,116930.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1758267301463,2.59896368,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267302257,2.60196368,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267302970,0.80108368,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267304172,1.05251868,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267305865,1.05247868,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267306266,1.05247868,116940.0,116930.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1758267308174,0.80104368,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267308373,1.05247868,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267309978,0.80104368,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267310170,1.05247868,116940.0,116930.0,0.839535]
["bitfinex-derivatives","BTCF0:USTF0",1758267312080,1.01978574,117000.0,116990.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758267312276,1.77095644,117000.0,116990.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1758267312575,1.74680574,117000.0,116990.0,0.789535]
["bitfinex-derivatives","BTCF0:USTF0",1758267312783,1.72702,117000.0,116990.0,1.1249692]
["bitfinex-derivatives","BTCF0:USTF0",1758267312982,1.72702,117000.0,116990.0,1.039535]
["bitfinex-derivatives","BTCF0:USTF0",1758267314874,1.73302,117000.0,116990.0,1.039535]
["bitfinex-derivatives","BTCF0:USTF0",1758267315680,1.72802,117000.0,116990.0,1.039535]
["bitfinex-derivatives","BTCF0:USTF0",1758267316077,1.72802,117000.0,116990.0,1.04817438]
["bitfinex-derivatives","BTCF0:USTF0",1758267316271,1.72802,117000.0,116990.0,1.43817438]
["bitfinex-derivatives","BTCF0:USTF0",1758267316581,1.72802,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267316882,1.72806,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267317381,0.95114,117000.0,116990.0,1.59288582]
["bitfinex-derivatives","BTCF0:USTF0",1758267318276,0.95114,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267318476,0.95114,117000.0,116990.0,1.50745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267320675,0.95114,117000.0,116990.0,1.45745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267321579,0.95114,117000.0,116990.0,2.23409162]
["bitfinex-derivatives","BTCF0:USTF0",1758267323084,0.95114,117000.0,116990.0,2.31952592]
["bitfinex-derivatives","BTCF0:USTF0",1758267323478,0.95114,117000.0,116990.0,1.97952592]
["bitfinex-derivatives","BTCF0:USTF0",1758267324086,0.95114,117000.0,116990.0,1.89397162]
["bitfinex-derivatives","BTCF0:USTF0",1758267324487,0.95114,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267324786,0.95114,117000.0,116990.0,1.89397162]
["bitfinex-derivatives","BTCF0:USTF0",1758267325289,0.95114,117000.0,116990.0,2.25397162]
["bitfinex-derivatives","BTCF0:USTF0",1758267325884,0.95114,117000.0,116990.0,2.24397162]
["bitfinex-derivatives","BTCF0:USTF0",1758267326586,0.95114,117000.0,116990.0,1.46745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267326887,0.95114,117000.0,116990.0,1.49745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267329586,0.95114,117000.0,116990.0,1.58288592]
["bitfinex-derivatives","BTCF0:USTF0",1758267331585,0.95114,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267332182,1.72754,117000.0,116990.0,1.11745162]
["bitfinex-derivatives","BTCF0:USTF0",1758267333091,0.95114,117000.0,116990.0,1.35288592]
["bitfinex-derivatives","BTCF0:USTF0",1758267335686,0.95114,117000.0,116990.0,0.95288592]
["bitfinex-derivatives","BTCF0:USTF0",1758267335988,0.95114,117000.0,116990.0,1.34288592]
["bitfinex-derivatives","BTCF0:USTF0",1758267336990,0.95114,117000.0,116990.0,1.64381162]
["bitfinex-derivatives","BTCF0:USTF0",1758267337492,0.95114,117000.0,116990.0,1.72924592]
["bitfinex-derivatives","BTCF0:USTF0",1758267339299,0.95114,117000.0,116990.0,2.06924592]
["bitfinex-derivatives","BTCF0:USTF0",1758267345189,0.95114,117000.0,116990.0,2.79084592]
["bitfinex-derivatives","BTCF0:USTF0",1758267347803,0.95114,117000.0,116990.0,3.11705034]
["bitfinex-derivatives","BTCF0:USTF0",1758267348607,0.95014,117000.0,116990.0,3.11705034]
["bitfinex-derivatives","BTCF0:USTF0",1758267348796,0.95114,117000.0,116990.0,3.11705034]
["bitfinex-derivatives","BTCF0:USTF0",1758267350000,0.95114,117000.0,116990.0,3.67705034]
["bitfinex-derivatives","BTCF0:USTF0",1758267350205,0.33551534,117000.0,116990.0,2.82413086]
["bitfinex-derivatives","BTCF0:USTF0",1758267350407,0.33551534,117000.0,116990.0,3.02697034]
["bitfinex-derivatives","BTCF0:USTF0",1758267350597,0.33551534,117000.0,116990.0,3.32041086]
["bitfinex-derivatives","BTCF0:USTF0",1758267351196,0.0002,117010.0,117000.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758267351399,0.77648,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267351604,0.77628,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267351901,0.78665,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267353100,0.78665,117020.0,117010.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758267353299,0.78665,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267353903,0.78865,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267354501,0.78865,117020.0,117010.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758267354706,0.78865,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267355504,0.002,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267355699,0.77824,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267356007,0.78861,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267356907,0.77824,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267358004,0.77824,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267358204,0.77824,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267359611,0.002,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267359803,0.77824,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267362108,0.78861,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267364312,0.01237,117020.0,117010.0,2.23040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267364517,0.78861,117020.0,117010.0,2.23040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267366419,1.12325998,117020.0,117010.0,1.53496]
["bitfinex-derivatives","BTCF0:USTF0",1758267366620,1.12325998,117020.0,117010.0,2.23040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267366813,0.78861,117020.0,117010.0,2.23040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267367008,1.12325998,117020.0,117010.0,2.30696946]
["bitfinex-derivatives","BTCF0:USTF0",1758267367620,1.70790996,117020.0,117010.0,0.11151948]
["bitfinex-derivatives","BTCF0:USTF0",1758267367919,1.37325998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267368121,1.37321998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267368311,1.37321998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267368714,0.59701998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267368910,1.37333998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267369623,1.03869,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267369826,1.37333998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267370122,1.37333998,117020.0,117010.0,0.80696946]
["bitfinex-derivatives","BTCF0:USTF0",1758267370320,1.37333998,117020.0,117010.0,0.44616946]
["bitfinex-derivatives","BTCF0:USTF0",1758267371327,1.37341998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267371925,0.59701998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267372130,1.37341998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267372532,0.26237,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267372731,1.37337998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267372934,0.26237,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267373131,1.37333998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267373335,1.37333998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267373629,0.59701998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267373929,1.37353998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267374334,0.26237,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267374530,0.26237,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267374830,0.78885,117020.0,117010.0,0.80696946]
["bitfinex-derivatives","BTCF0:USTF0",1758267375034,0.78885,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267376335,1.12349998,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267376838,0.78885,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267379231,0.79121,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267380638,0.01237,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267380837,0.79109,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267381543,0.79109,117020.0,117010.0,0.50319235]
["bitfinex-derivatives","BTCF0:USTF0",1758267381840,0.01237,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267382437,0.79125,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267383437,0.79125,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267384341,0.01237,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267384542,0.79101,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267385240,0.79101,117020.0,117010.0,0.50319235]
["bitfinex-derivatives","BTCF0:USTF0",1758267385440,0.79101,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267388343,0.01237,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267388539,0.79081,117020.0,117010.0,0.83784233]
["bitfinex-derivatives","BTCF0:USTF0",1758267391044,0.78028,117020.0,117010.0,1.24902524]
["bitfinex-derivatives","BTCF0:USTF0",1758267391245,0.78028,117020.0,117010.0,0.80694291]
["bitfinex-derivatives","BTCF0:USTF0",1758267391646,0.79065,117020.0,117010.0,0.80694291]
["bitfinex-derivatives","BTCF0:USTF0",1758267391848,0.79065,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267392350,0.79065,117020.0,117010.0,0.47228022]
["bitfinex-derivatives","BTCF0:USTF0",1758267392651,1.12529998,117020.0,117010.0,0.8069302]
["bitfinex-derivatives","BTCF0:USTF0",1758267392847,1.12529998,117020.0,117010.0,0.47228022]
["bitfinex-derivatives","BTCF0:USTF0",1758267393149,1.12529998,117020.0,117010.0,0.8069302]
["bitfinex-derivatives","BTCF0:USTF0",1758267393544,1.12529998,117020.0,117010.0,0.73040998]
["bitfinex-derivatives","BTCF0:USTF0",1758267393949,1.45994996,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267394155,1.45994996,117020.0,117010.0,0.14210918]
["bitfinex-derivatives","BTCF0:USTF0",1758267395446,1.12529998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267395651,1.45994996,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267396254,0.79065,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267396555,1.12529998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267397153,1.12545998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267398353,1.12545998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267398659,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267398960,0.79061,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267399155,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267401254,0.79061,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267401652,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267403558,1.12525998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267403856,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267404058,0.79061,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267404256,1.12525998,117020.0,117010.0,0.47675916]
["bitfinex-derivatives","BTCF0:USTF0",1758267405953,1.12525998,117020.0,117010.0,0.14210918]
["bitfinex-derivatives","BTCF0:USTF0",1758267406258,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267407059,1.12525998,117020.0,117010.0,0.47675916]
["bitfinex-derivatives","BTCF0:USTF0",1758267407358,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267407553,1.12525998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267407759,1.12525998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267408360,0.34701998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267408550,1.12653998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267408748,1.12653998,117020.0,117010.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758267408951,1.12653998,117020.0,117010.0,0.36960998]
["bitfinex-derivatives","BTCF0:USTF0",1758267409759,1.29401478,117020.0,117010.0,0.28602239]
["bitfinex-derivatives","BTCF0:USTF0",1758267410658,1.29401478,117020.0,117010.0,0.36256662]
["bitfinex-derivatives","BTCF0:USTF0",1758267411651,0.51449478,117020.0,117010.0,0.36256662]
["bitfinex-derivatives","BTCF0:USTF0",1758267411849,0.01237,117020.0,117010.0,0.36256662]
["bitfinex-derivatives","BTCF0:USTF0",1758267412056,1.29373478,117020.0,117010.0,0.36256662]
["bitfinex-derivatives","BTCF0:USTF0",1758267412256,1.04267239,117020.0,117010.0,0.61362901]
["bitfinex-derivatives","BTCF0:USTF0",1758267413557,0.26343239,117020.0,117010.0,0.61362901]
["bitfinex-derivatives","BTCF0:USTF0",1758267413757,1.04267239,117020.0,117010.0,0.61362901]
["bitfinex-derivatives","BTCF0:USTF0",1758267414257,1.04267239,117020.0,117010.0,0.53708478]
["bitfinex-derivatives","BTCF0:USTF0",1758267414962,1.04267239,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267415164,1.04267239,117020.0,117010.0,0.39317157]
["bitfinex-derivatives","BTCF0:USTF0",1758267416161,1.04267239,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267418262,1.04267239,117020.0,117010.0,0.53708478]
["bitfinex-derivatives","BTCF0:USTF0",1758267420261,1.04215239,117020.0,117010.0,0.6136346]
["bitfinex-derivatives","BTCF0:USTF0",1758267421668,0.26343239,117020.0,117010.0,0.6136346]
["bitfinex-derivatives","BTCF0:USTF0",1758267421870,0.79113,117020.0,117010.0,0.6136346]
["bitfinex-derivatives","BTCF0:USTF0",1758267422064,1.04219239,117020.0,117010.0,0.6136346]
["bitfinex-derivatives","BTCF0:USTF0",1758267422370,1.04215239,117020.0,117010.0,0.6136346]
["bitfinex-derivatives","BTCF0:USTF0",1758267423069,1.04215239,117020.0,117010.0,0.53708478]
["bitfinex-derivatives","BTCF0:USTF0",1758267424764,1.04215239,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267425566,1.04215239,117020.0,117010.0,0.14210918]
["bitfinex-derivatives","BTCF0:USTF0",1758267426166,1.04215239,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267429677,0.79109,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267429866,1.04215239,117020.0,117010.0,0.64423396]
["bitfinex-derivatives","BTCF0:USTF0",1758267430172,1.04215239,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267431178,1.04171239,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267432179,0.26343239,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267432377,1.04151239,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267433678,0.01237,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267433874,1.04139239,117020.0,117010.0,1.00503396]
["bitfinex-derivatives","BTCF0:USTF0",1758267434178,0.79033,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267434380,0.79033,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267434678,0.79193,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267434870,0.79193,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267435178,0.79193,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267435373,0.79193,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267435771,0.002,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267435971,0.78156,117020.0,117010.0,1.225503]
["bitfinex-derivatives","BTCF0:USTF0",1758267439983,0.78156,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267440282,0.78156,117020.0,117010.0,1.14894717]
["bitfinex-derivatives","BTCF0:USTF0",1758267442383,0.78156,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267444195,0.79193,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267450194,0.78156,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267461216,0.002,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267461416,0.78064,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267462418,0.002,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267462715,0.78052,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267463108,0.79089,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267463418,0.79089,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267464518,0.79089,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267464719,0.79089,117020.0,117010.0,1.25609635]
["bitfinex-derivatives","BTCF0:USTF0",1758267465418,1.04195239,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267465619,1.29301478,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267465812,1.29301478,117020.0,117010.0,0.75397157]
["bitfinex-derivatives","BTCF0:USTF0",1758267466015,1.29301478,117020.0,117010.0,0.50290918]
["bitfinex-derivatives","BTCF0:USTF0",1758267466314,1.29301478,117020.0,117010.0,0.75397157]
["bitfinex-derivatives","BTCF0:USTF0",1758267467016,1.04195239,117020.0,117010.0,0.75397157]
["bitfinex-derivatives","BTCF0:USTF0",1758267467718,1.29301478,117020.0,117010.0,0.85397157]
["bitfinex-derivatives","BTCF0:USTF0",1758267471013,1.29301478,117020.0,117010.0,0.74682239]
["bitfinex-derivatives","BTCF0:USTF0",1758267471711,1.29301478,117020.0,117010.0,0.83050313]
["bitfinex-derivatives","BTCF0:USTF0",1758267471907,1.12563313,117020.0,117010.0,0.83050313]
["bitfinex-derivatives","BTCF0:USTF0",1758267473422,1.12563313,117020.0,117010.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1758267473724,1.12563313,117020.0,117010.0,0.83050313]
["bitfinex-derivatives","BTCF0:USTF0",1758267475722,1.12563313,117020.0,117010.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1758267475917,1.46037626,117020.0,117010.0,0.21149532]
["bitfinex-derivatives","BTCF0:USTF0",1758267476121,2.07117626,117020.0,117010.0,0.24210918]
["bitfinex-derivatives","BTCF0:USTF0",1758267476323,2.07765626,117020.0,117010.0,0.20714918]
["bitfinex-derivatives","BTCF0:USTF0",1758267477024,2.07765626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267479129,2.07765626,117020.0,117010.0,0.17650475]
["bitfinex-derivatives","BTCF0:USTF0",1758267480725,2.07765626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267481225,2.07725626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267481420,1.29913626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267481624,2.07717626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267481830,2.07713626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267482526,1.29913626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267483228,2.07705626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267483632,1.29913626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267484234,2.07701626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267484438,2.07701626,117020.0,117010.0,0.17650475]
["bitfinex-derivatives","BTCF0:USTF0",1758267486332,2.07697626,117020.0,117010.0,0.17650475]
["bitfinex-derivatives","BTCF0:USTF0",1758267486636,1.29913626,117020.0,117010.0,0.17650475]
["bitfinex-derivatives","BTCF0:USTF0",1758267487039,2.07693626,117020.0,117010.0,0.17650475]
["bitfinex-derivatives","BTCF0:USTF0",1758267488232,2.07693626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267489237,2.07677626,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267489834,2.07677626,117020.0,117010.0,0.17647791]
["bitfinex-derivatives","BTCF0:USTF0",1758267491339,1.29913626,117020.0,117010.0,0.17647791]
["bitfinex-derivatives","BTCF0:USTF0",1758267491541,2.07677626,117020.0,117010.0,0.17647791]
["bitfinex-derivatives","BTCF0:USTF0",1758267491744,2.07029626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267491942,1.29265626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267492139,2.07013626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267492434,1.29265626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267492635,2.07013626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267492847,1.73539313,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267493238,2.07013626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267493736,2.07009626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267494247,1.29265626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267494439,2.06997626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267496245,1.40049,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267496445,2.06997626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267497642,0.70791313,117020.0,117010.0,0.54697104]
["bitfinex-derivatives","BTCF0:USTF0",1758267497844,1.48503313,117020.0,117010.0,0.54697104]
["bitfinex-derivatives","BTCF0:USTF0",1758267498445,1.15029,117020.0,117010.0,0.54697104]
["bitfinex-derivatives","BTCF0:USTF0",1758267498744,1.48503313,117020.0,117010.0,0.54697104]
["bitfinex-derivatives","BTCF0:USTF0",1758267499046,1.81977626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267500147,1.45897626,117020.0,117010.0,0.21222791]
["bitfinex-derivatives","BTCF0:USTF0",1758267500646,1.45897626,117020.0,117010.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1758267502245,1.45897626,117020.0,117010.0,0.24281908]
["bitfinex-derivatives","BTCF0:USTF0",1758267502550,1.45897626,117020.0,117010.0,0.31936264]
["bitfinex-derivatives","BTCF0:USTF0",1758267503149,1.12423313,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267504049,1.45897626,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267505653,0.78949,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267506146,1.45897626,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267508058,0.78949,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267508353,1.45897626,117020.0,117010.0,0.21229356]
["bitfinex-derivatives","BTCF0:USTF0",1758267509155,1.45897626,117020.0,117010.0,1.52550702]
["bitfinex-derivatives","BTCF0:USTF0",1758267509156,0.002,117020.0,117010.0,1.52550702]
["bitfinex-derivatives","BTCF0:USTF0",1758267509452,0.0002,117030.0,117020.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1758267509753,0.06316,117040.0,117030.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1758267510054,0.40807313,117040.0,117030.0,0.83730146]
["bitfinex-derivatives","BTCF0:USTF0",1758267510257,0.40807313,117040.0,117030.0,0.75255833]
["bitfinex-derivatives","BTCF0:USTF0",1758267510446,0.07333,117040.0,117030.0,1.08730146]
["bitfinex-derivatives","BTCF0:USTF0",1758267511355,0.07333,117040.0,117030.0,1.15639105]
["bitfinex-derivatives","BTCF0:USTF0",1758267511560,0.40807313,117040.0,117030.0,0.28722527]
["bitfinex-derivatives","BTCF0:USTF0",1758267511754,0.40807313,117040.0,117030.0,0.57164792]
["bitfinex-derivatives","BTCF0:USTF0",1758267511950,0.40807313,117040.0,117030.0,0.46451959]
["bitfinex-derivatives","BTCF0:USTF0",1758267512756,0.40907313,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267513143,1.12371313,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267513344,1.12371313,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267513747,0.78897,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267514157,0.01137,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267514355,0.78881,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267514654,1.12355313,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267515452,0.78881,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267515658,0.01137,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267515848,0.78869,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267517658,0.78865,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267518457,0.78853,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267519659,0.01137,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267519861,0.78841,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267520861,0.01137,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267521262,0.77796,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267521454,0.78833,117040.0,117030.0,0.87564007]
["bitfinex-derivatives","BTCF0:USTF0",1758267524565,0.78825,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267525856,0.001,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267526168,0.77788,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267526867,0.77788,117040.0,117030.0,1.13400585]
["bitfinex-derivatives","BTCF0:USTF0",1758267527067,0.77788,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267527270,0.77788,117040.0,117030.0,0.87552753]
["bitfinex-derivatives","BTCF0:USTF0",1758267527470,0.77788,117040.0,117030.0,0.79926272]
["bitfinex-derivatives","BTCF0:USTF0",1758267527672,0.001,117040.0,117030.0,1.29567972]
["bitfinex-derivatives","BTCF0:USTF0",1758267527874,0.2798,117040.0,117030.0,1.69567972]
["bitfinex-derivatives","BTCF0:USTF0",1758267528074,0.2798,117040.0,117030.0,1.32653938]
["bitfinex-derivatives","BTCF0:USTF0",1758267528272,0.49776,117040.0,117030.0,1.65653938]
["bitfinex-derivatives","BTCF0:USTF0",1758267528473,0.001,117040.0,117030.0,1.54566824]
["bitfinex-derivatives","BTCF0:USTF0",1758267528773,0.32688,117040.0,117030.0,1.79941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267529264,0.32688,117040.0,117030.0,1.90653938]
["bitfinex-derivatives","BTCF0:USTF0",1758267529571,0.63476,117040.0,117030.0,1.90653938]
["bitfinex-derivatives","BTCF0:USTF0",1758267529873,0.63476,117040.0,117030.0,1.85941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267530067,0.77788,117040.0,117030.0,1.81941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267530567,0.001,117040.0,117030.0,1.81941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267530770,0.001,117040.0,117030.0,1.46941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267531078,0.001,117040.0,117030.0,1.80941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267531466,0.001,117040.0,117030.0,1.87941105]
["bitfinex-derivatives","BTCF0:USTF0",1758267533368,0.001,117040.0,117030.0,2.65669105]
["bitfinex-derivatives","BTCF0:USTF0",1758267533876,0.001,117040.0,117030.0,2.73965975]
["bitfinex-derivatives","BTCF0:USTF0",1758267535077,0.001,117040.0,117030.0,1.96237975]
["bitfinex-derivatives","BTCF0:USTF0",1758267535968,0.001,117040.0,117030.0,1.55237975]
["bitfinex-derivatives","BTCF0:USTF0",1758267536174,0.001,117040.0,117030.0,1.93237975]
["bitfinex-derivatives","BTCF0:USTF0",1758267536874,0.001,117040.0,117030.0,1.55237975]
["bitfinex-derivatives","BTCF0:USTF0",1758267537073,0.001,117040.0,117030.0,2.02920674]
["bitfinex-derivatives","BTCF0:USTF0",1758267538372,0.001,117040.0,117030.0,1.99920674]
["bitfinex-derivatives","BTCF0:USTF0",1758267539181,0.001,117040.0,117030.0,1.65920674]
["bitfinex-derivatives","BTCF0:USTF0",1758267539683,0.001,117040.0,117030.0,1.32380154]
["bitfinex-derivatives","BTCF0:USTF0",1758267539684,0.01137,117040.0,117030.0,1.32380154]
["bitfinex-derivatives","BTCF0:USTF0",1758267539884,0.001,117040.0,117030.0,1.30237945]
["bitfinex-derivatives","BTCF0:USTF0",1758267545388,0.001,117040.0,117030.0,1.31966017]
["bitfinex-derivatives","BTCF0:USTF0",1758267545886,0.001,117040.0,117030.0,1.42648716]
["bitfinex-derivatives","BTCF0:USTF0",1758267547388,0.25181832,117040.0,117030.0,0.5886273]
["bitfinex-derivatives","BTCF0:USTF0",1758267547589,1.01382496,117040.0,117030.0,0.5886273]
["bitfinex-derivatives","BTCF0:USTF0",1758267547891,1.79058496,117040.0,117030.0,0.48180031]
["bitfinex-derivatives","BTCF0:USTF0",1758267548193,1.79058496,117040.0,117030.0,0.19745128]
["bitfinex-derivatives","BTCF0:USTF0",1758267548588,1.03813,117040.0,117030.0,0.4482696]
["bitfinex-derivatives","BTCF0:USTF0",1758267548797,1.53976664,117040.0,117030.0,0.4482696]
["bitfinex-derivatives","BTCF0:USTF0",1758267549194,1.03813,117040.0,117030.0,0.4482696]
["bitfinex-derivatives","BTCF0:USTF0",1758267549395,1.53976664,117040.0,117030.0,0.4482696]
["bitfinex-derivatives","BTCF0:USTF0",1758267549695,1.53976664,117040.0,117030.0,0.19745128]
["bitfinex-derivatives","BTCF0:USTF0",1758267549895,1.53976664,117040.0,117030.0,0.4482696]
["bitfinex-derivatives","BTCF0:USTF0",1758267550298,0.51218832,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267550499,1.28894832,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267551196,1.53976664,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267553299,1.28898832,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267553600,1.28898832,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267553800,1.28898832,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267554001,0.51218832,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267554301,1.03817,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267554490,1.53980664,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267554692,1.03817,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267554893,1.53980664,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267557300,0.76300664,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267557606,1.03817,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267557904,1.53980664,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267560808,1.79062496,117040.0,117030.0,0.8090696]
["bitfinex-derivatives","BTCF0:USTF0",1758267561204,1.79062496,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267561908,1.03817,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267562108,1.79062496,117040.0,117030.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1758267567413,1.79062496,117040.0,117030.0,0.19745128]
["bitfinex-derivatives","BTCF0:USTF0",1758267567608,1.54062496,117040.0,117030.0,0.17600128]
["bitfinex-derivatives","BTCF0:USTF0",1758267567814,1.54062496,117040.0,117030.0,0.16282128]
["bitfinex-derivatives","BTCF0:USTF0",1758267568301,1.54062496,117040.0,117030.0,0.18605128]
["bitfinex-derivatives","BTCF0:USTF0",1758267568506,1.54062496,117040.0,117030.0,0.19972128]
["bitfinex-derivatives","BTCF0:USTF0",1758267569114,1.90142496,117040.0,117030.0,0.19972128]
["bitfinex-derivatives","BTCF0:USTF0",1758267570211,1.90142496,117040.0,117030.0,0.10740169]
["bitfinex-derivatives","BTCF0:USTF0",1758267570712,2.15142496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267571108,2.15142496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267571309,2.15142496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267571505,2.15142496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267571917,1.37462496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267572118,2.15142496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267573720,1.37462496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267573914,2.15142496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267574616,1.37462496,117040.0,117030.0,0.09373169]
["bitfinex-derivatives","BTCF0:USTF0",1758267576521,1.37462496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267578118,0.62217,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267578317,1.37462496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267578925,1.37462496,117040.0,117030.0,0.05418072]
["bitfinex-derivatives","BTCF0:USTF0",1758267579322,1.12462496,117040.0,117030.0,0.05418072]
["bitfinex-derivatives","BTCF0:USTF0",1758267580732,1.12462496,117040.0,117030.0,0.03095072]
["bitfinex-derivatives","BTCF0:USTF0",1758267581028,1.12462496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267581826,1.12462496,117040.0,117030.0,0.04051072]
["bitfinex-derivatives","BTCF0:USTF0",1758267588531,1.12462496,117040.0,117030.0,0.05418072]
["bitfinex-derivatives","BTCF0:USTF0",1758267589930,1.12462496,117040.0,117030.0,0.13063169]
["bitfinex-derivatives","BTCF0:USTF0",1758267590630,1.12462496,117040.0,117030.0,0.05418072]
["bitfinex-derivatives","BTCF0:USTF0",1758267590930,1.12462496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267592131,0.37217,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267592332,1.12462496,117040.0,117030.0,0.01728072]
["bitfinex-derivatives","BTCF0:USTF0",1758267592732,1.12462496,117040.0,117030.0,0.04051072]
["bitfinex-derivatives","BTCF0:USTF0",1758267593124,1.12462496,117040.0,117030.0,0.05348072]
["bitfinex-derivatives","BTCF0:USTF0",1758267593819,1.04162034,117040.0,117030.0,0.05348072]
["bitfinex-derivatives","BTCF0:USTF0",1758267597238,1.04162034,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267597937,0.37217,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267598138,1.04162034,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267598437,0.37217,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267598632,1.04162034,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267600238,0.37217,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267600738,0.01137,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267600932,0.68082034,117040.0,117030.0,0.12993169]
["bitfinex-derivatives","BTCF0:USTF0",1758267604042,1.37634551,117040.0,117030.0,0.07645097]
["bitfinex-derivatives","BTCF0:USTF0",1758267604644,1.37634551,117040.0,117020.0,0.07655097]
["bitfinex-derivatives","BTCF0:USTF0",1758267604839,1.04062034,117030.0,117020.0,0.07655097]
["bitfinex-derivatives","BTCF0:USTF0",1758267605045,1.04062034,117030.0,117020.0,0.10682699]
["bitfinex-derivatives","BTCF0:USTF0",1758267606740,1.04062034,117030.0,117010.0,0.22065699]
["bitfinex-derivatives","BTCF0:USTF0",1758267606941,0.67982034,117020.0,117010.0,0.24303699]
["bitfinex-derivatives","BTCF0:USTF0",1758267607136,0.67982034,117020.0,117010.0,0.24293699]
["bitfinex-derivatives","BTCF0:USTF0",1758267607949,0.67982034,117020.0,117010.0,0.24593699]
["bitfinex-derivatives","BTCF0:USTF0",1758267609450,0.67982034,117020.0,117010.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1758267609644,0.67982034,117020.0,117010.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1758267610350,0.67982034,117020.0,117010.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1758267610551,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267611858,0.67982034,117020.0,117010.0,0.22173724]
["bitfinex-derivatives","BTCF0:USTF0",1758267614857,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267615057,0.67982034,117020.0,117010.0,0.25193699]
["bitfinex-derivatives","BTCF0:USTF0",1758267615852,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267617762,0.01037,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267617960,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267619361,0.67982034,117020.0,117010.0,0.22171699]
["bitfinex-derivatives","BTCF0:USTF0",1758267619562,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267622765,0.67982034,117020.0,117010.0,0.22171788]
["bitfinex-derivatives","BTCF0:USTF0",1758267622953,0.67982034,117020.0,117010.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1758267623158,0.01037,117020.0,117010.0,0.2217196]
["bitfinex-derivatives","BTCF0:USTF0",1758267623470,0.01037,117020.0,117010.0,0.91724477]
["bitfinex-derivatives","BTCF0:USTF0",1758267623666,0.34509517,117020.0,117010.0,0.91724477]
["bitfinex-derivatives","BTCF0:USTF0",1758267624169,0.01037,117020.0,117010.0,0.91724477]
["bitfinex-derivatives","BTCF0:USTF0",1758267624364,0.34509517,117020.0,117010.0,0.91724477]
["bitfinex-derivatives","BTCF0:USTF0",1758267624572,0.34509517,117020.0,117010.0,1.00266457]
["bitfinex-derivatives","BTCF0:USTF0",1758267626373,0.01037,117020.0,117010.0,1.00266457]
["bitfinex-derivatives","BTCF0:USTF0",1758267626566,0.34509517,117020.0,117010.0,1.00266457]
["bitfinex-derivatives","BTCF0:USTF0",1758267627368,0.34509517,117020.0,117010.0,0.92605497]
["bitfinex-derivatives","BTCF0:USTF0",1758267628068,0.01037,117020.0,117010.0,0.92605497]
["bitfinex-derivatives","BTCF0:USTF0",1758267628263,0.0002,117030.0,117010.0,0.92605497]
["bitfinex-derivatives","BTCF0:USTF0",1758267628471,0.01057,117030.0,117020.0,0.11332971]
["bitfinex-derivatives","BTCF0:USTF0",1758267628671,0.34509517,117030.0,117020.0,0.11332971]
["bitfinex-derivatives","BTCF0:USTF0",1758267630278,0.34509517,117030.0,117020.0,0.47412971]
["bitfinex-derivatives","BTCF0:USTF0",1758267632782,0.01037,117030.0,117020.0,0.47412971]
["bitfinex-derivatives","BTCF0:USTF0",1758267632983,0.34509517,117030.0,117020.0,0.47412971]
["bitfinex-derivatives","BTCF0:USTF0",1758267633283,0.34509517,117030.0,117020.0,0.80885488]
["bitfinex-derivatives","BTCF0:USTF0",1758267633478,0.01057,117040.0,117030.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758267633783,0.36530592,117050.0,117040.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758267634081,0.36510592,117050.0,117040.0,0.73224517]
["bitfinex-derivatives","BTCF0:USTF0",1758267634281,0.03038075,117050.0,117040.0,0.98224517]
["bitfinex-derivatives","BTCF0:USTF0",1758267634476,0.03038075,117050.0,117040.0,1.08950918]
["bitfinex-derivatives","BTCF0:USTF0",1758267634683,0.36510592,117050.0,117040.0,1.08950918]
["bitfinex-derivatives","BTCF0:USTF0",1758267636878,0.36810592,117050.0,117040.0,1.08950918]
["bitfinex-derivatives","BTCF0:USTF0",1758267637180,0.36810592,117050.0,117040.0,1.15669371]
["bitfinex-derivatives","BTCF0:USTF0",1758267637370,0.36810592,117050.0,117040.0,1.16507368]
["bitfinex-derivatives","BTCF0:USTF0",1758267637577,0.36810592,117050.0,117040.0,1.13428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267638278,0.03338075,117050.0,117040.0,1.13428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267638483,0.36810592,117050.0,117040.0,1.13428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267638683,0.03338075,117050.0,117040.0,1.13428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267639285,0.03338075,117050.0,117040.0,0.88428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267640184,0.02301075,117050.0,117040.0,0.88428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267643484,0.02301075,117050.0,117040.0,1.21900883]
["bitfinex-derivatives","BTCF0:USTF0",1758267644290,0.02301075,117050.0,117040.0,0.54955849]
["bitfinex-derivatives","BTCF0:USTF0",1758267644585,0.36810592,117050.0,117040.0,0.88428366]
["bitfinex-derivatives","BTCF0:USTF0",1758267645289,0.36810592,117050.0,117040.0,0.80780967]
["bitfinex-derivatives","BTCF0:USTF0",1758267647590,0.36810592,117050.0,117040.0,0.4730845]
["bitfinex-derivatives","BTCF0:USTF0",1758267647788,0.36810592,117050.0,117040.0,0.80780967]
["bitfinex-derivatives","BTCF0:USTF0",1758267647991,0.36810592,117050.0,117040.0,0.4730845]
["bitfinex-derivatives","BTCF0:USTF0",1758267648986,0.36810592,117050.0,117040.0,0.80780967]
["bitfinex-derivatives","BTCF0:USTF0",1758267651585,0.03338075,117050.0,117040.0,0.80780967]
["bitfinex-derivatives","BTCF0:USTF0",1758267651792,0.003,117050.0,117040.0,0.4730845]
["bitfinex-derivatives","BTCF0:USTF0",1758267651990,0.003,117050.0,117040.0,1.14253484]
["bitfinex-derivatives","BTCF0:USTF0",1758267653192,0.003,117050.0,117040.0,0.4730845]
["bitfinex-derivatives","BTCF0:USTF0",1758267653394,0.003,117050.0,117040.0,1.14253484]
["bitfinex-derivatives","BTCF0:USTF0",1758267653593,0.003,117050.0,117040.0,1.21900883]
["bitfinex-derivatives","BTCF0:USTF0",1758267653792,0.003,117050.0,117040.0,1.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1758267654091,0.003,117050.0,117040.0,1.22568838]
["bitfinex-derivatives","BTCF0:USTF0",1758267654292,0.003,117050.0,117040.0,1.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1758267654795,0.003,117050.0,117040.0,1.22568838]
["bitfinex-derivatives","BTCF0:USTF0",1758267655092,0.003,117050.0,117040.0,1.33295239]
["bitfinex-derivatives","BTCF0:USTF0",1758267655481,0.003,117050.0,117040.0,0.58034851]
["bitfinex-derivatives","BTCF0:USTF0",1758267655684,0.25386796,117050.0,117040.0,1.08208443]
["bitfinex-derivatives","BTCF0:USTF0",1758267656684,0.26423796,117050.0,117040.0,1.08208443]
["bitfinex-derivatives","BTCF0:USTF0",1758267657796,0.26123796,117050.0,117040.0,1.08208443]
["bitfinex-derivatives","BTCF0:USTF0",1758267658196,0.01037,117050.0,117040.0,1.08208443]
["bitfinex-derivatives","BTCF0:USTF0",1758267658598,0.26123796,117050.0,117040.0,1.08208443]
["bitfinex-derivatives","BTCF0:USTF0",1758267659395,0.26123796,117050.0,117040.0,0.83121647]
["bitfinex-derivatives","BTCF0:USTF0",1758267659695,0.51210592,117050.0,117040.0,0.83121647]
["bitfinex-derivatives","BTCF0:USTF0",1758267659996,0.26123796,117050.0,117040.0,0.83121647]
["bitfinex-derivatives","BTCF0:USTF0",1758267660195,0.26123796,117050.0,117040.0,0.90764594]
["bitfinex-derivatives","BTCF0:USTF0",1758267660596,0.26123796,117050.0,117040.0,0.80038193]
["bitfinex-derivatives","BTCF0:USTF0",1758267661097,0.51210592,117050.0,117040.0,0.80038193]
["bitfinex-derivatives","BTCF0:USTF0",1758267661593,0.76297388,117050.0,117040.0,0.180334]
["bitfinex-derivatives","BTCF0:USTF0",1758267661799,1.37377388,117050.0,117040.0,0.180334]
["bitfinex-derivatives","BTCF0:USTF0",1758267668601,1.37377388,117050.0,117040.0,0.10390453]
["bitfinex-derivatives","BTCF0:USTF0",1758267669102,0.62117,117050.0,117040.0,0.10390453]
["bitfinex-derivatives","BTCF0:USTF0",1758267669404,1.37377388,117050.0,117040.0,0.10390453]
["bitfinex-derivatives","BTCF0:USTF0",1758267670699,1.12377388,117050.0,117040.0,0.10390453]
["bitfinex-derivatives","BTCF0:USTF0",1758267671003,1.37377388,117050.0,117040.0,0.07657738]
["bitfinex-derivatives","BTCF0:USTF0",1758267678310,1.37377388,117050.0,117030.0,0.07667738]
["bitfinex-derivatives","BTCF0:USTF0",1758267678607,1.12377388,117040.0,117030.0,0.07667738]
["bitfinex-derivatives","BTCF0:USTF0",1758267678807,1.12377388,117040.0,117030.0,0.07657738]
["bitfinex-derivatives","BTCF0:USTF0",1758267679507,1.14380349,117040.0,117030.0,0.07957738]
["bitfinex-derivatives","BTCF0:USTF0",1758267679702,1.14380349,117040.0,117030.0,0.08157738]
["bitfinex-derivatives","BTCF0:USTF0",1758267680209,1.14380349,117040.0,117030.0,0.08457738]
["bitfinex-derivatives","BTCF0:USTF0",1758267680416,1.14380349,117040.0,117030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758267682015,1.14380349,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267684917,0.39119961,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267685214,1.14380349,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267691430,1.39380349,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267699331,1.14380349,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267715752,1.39561482,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758267715951,1.39561482,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758267716151,1.39661482,117040.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758267716352,1.04078014,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758267716551,1.04078014,117030.0,117020.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758267717357,1.04078014,117030.0,117010.0,0.27544502]
["bitfinex-derivatives","BTCF0:USTF0",1758267717662,0.67998014,117020.0,117010.0,0.29731502]
["bitfinex-derivatives","BTCF0:USTF0",1758267717861,0.67998014,117020.0,117010.0,0.54721502]
["bitfinex-derivatives","BTCF0:USTF0",1758267718059,0.67998014,117020.0,117010.0,0.29721502]
["bitfinex-derivatives","BTCF0:USTF0",1758267718660,0.67998014,117020.0,117010.0,0.30021502]
["bitfinex-derivatives","BTCF0:USTF0",1758267719261,0.67998014,117020.0,117010.0,0.29721502]
["bitfinex-derivatives","BTCF0:USTF0",1758267719561,0.67998014,117020.0,117010.0,0.30321502]
["bitfinex-derivatives","BTCF0:USTF0",1758267721258,1.01478521,117020.0,117010.0,0.23545985]
["bitfinex-derivatives","BTCF0:USTF0",1758267721458,1.37558521,117020.0,117010.0,0.24886401]
["bitfinex-derivatives","BTCF0:USTF0",1758267721657,1.39305916,117020.0,117010.0,0.24886401]
["bitfinex-derivatives","BTCF0:USTF0",1758267721955,1.39305916,117020.0,117010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1758267722655,1.39305916,117020.0,117010.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1758267723866,1.39305916,117020.0,117010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1758267724467,1.40146723,117020.0,117010.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1758267724665,1.40146723,117020.0,117010.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1758267726669,1.39305916,117020.0,117010.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1758267739672,1.37558521,117020.0,117010.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1758267756874,1.37558521,117020.0,117010.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1758267760082,1.37558521,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267760274,1.39282224,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267760475,1.39930224,117020.0,117010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758267761592,1.39930224,117020.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758267761782,1.37558521,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758267761982,1.37558521,117010.0,116990.0,0.20707078]
["bitfinex-derivatives","BTCF0:USTF0",1758267762281,1.01478521,117000.0,116990.0,0.22863078]
["bitfinex-derivatives","BTCF0:USTF0",1758267762480,1.01478521,117000.0,116990.0,0.22853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267762994,0.67998014,117000.0,116990.0,0.22853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267764599,0.67998014,117000.0,116990.0,0.24153078]
["bitfinex-derivatives","BTCF0:USTF0",1758267764800,0.67998014,117000.0,116990.0,0.24853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267765186,1.01478521,117000.0,116990.0,0.49853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267765487,0.67998014,117000.0,116990.0,0.49853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267766591,1.01478521,117000.0,116990.0,0.49853078]
["bitfinex-derivatives","BTCF0:USTF0",1758267767096,1.37558521,117000.0,116990.0,0.18124235]
["bitfinex-derivatives","BTCF0:USTF0",1758267767288,1.37558521,117000.0,116990.0,0.07397834]
["bitfinex-derivatives","BTCF0:USTF0",1758267767788,1.37558521,117000.0,116990.0,0.05241834]
["bitfinex-derivatives","BTCF0:USTF0",1758267767983,1.37558521,117000.0,116990.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1758267768183,1.37558521,117000.0,116990.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1758267768981,1.37558521,117000.0,116990.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758267769182,1.37658521,117000.0,116990.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758267770793,1.37658521,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267775806,1.04178014,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267776408,0.37217,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267776799,1.04178014,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267777911,1.12575287,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267778604,0.87455858,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267778806,1.12575287,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267783213,0.76495287,117000.0,116990.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758267793318,0.75458287,117000.0,116980.0,0.42963633]
["bitfinex-derivatives","BTCF0:USTF0",1758267793521,0.01157,117000.0,116990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758267793713,0.01137,117000.0,116990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758267794620,0.76495287,117000.0,116990.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758267795217,0.76495287,117000.0,116990.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758267796218,0.01737057,117010.0,117000.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758267796219,0.02774057,117010.0,117000.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758267796414,0.51955915,117010.0,117000.0,0.64815429]
["bitfinex-derivatives","BTCF0:USTF0",1758267796715,0.78112344,117010.0,117000.0,0.50422401]
["bitfinex-derivatives","BTCF0:USTF0",1758267798119,0.53192915,117010.0,117000.0,0.7554183]
["bitfinex-derivatives","BTCF0:USTF0",1758267800323,0.52992915,117010.0,117000.0,0.7554183]
["bitfinex-derivatives","BTCF0:USTF0",1758267800525,0.53092915,117010.0,117000.0,0.7554183]
["bitfinex-derivatives","BTCF0:USTF0",1758267803824,0.53092915,117010.0,117000.0,0.64815429]
["bitfinex-derivatives","BTCF0:USTF0",1758267805025,0.51375858,117010.0,117000.0,0.64815429]
["bitfinex-derivatives","BTCF0:USTF0",1758267809029,0.51375858,117010.0,117000.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758267809330,0.51375858,117010.0,117000.0,0.7554183]
["bitfinex-derivatives","BTCF0:USTF0",1758267810928,0.51375858,117010.0,117000.0,0.64815429]
["bitfinex-derivatives","BTCF0:USTF0",1758267814829,0.51375858,117010.0,117000.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758267815030,0.51375858,117010.0,117000.0,0.64815429]
["bitfinex-derivatives","BTCF0:USTF0",1758267817938,0.001,117010.0,117000.0,0.89934858]
["bitfinex-derivatives","BTCF0:USTF0",1758267818132,0.001,117010.0,117000.0,1.48597117]
["bitfinex-derivatives","BTCF0:USTF0",1758267819338,0.001,117010.0,117000.0,1.23597117]
["bitfinex-derivatives","BTCF0:USTF0",1758267820339,0.27888441,117020.0,117010.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758267820638,0.26831441,117020.0,117010.0,1.00665133]
["bitfinex-derivatives","BTCF0:USTF0",1758267822234,0.01712012,117020.0,117010.0,1.00665133]
["bitfinex-derivatives","BTCF0:USTF0",1758267822440,0.26831441,117020.0,117010.0,1.00665133]
["bitfinex-derivatives","BTCF0:USTF0",1758267822738,0.26931441,117020.0,117010.0,1.00665133]
["bitfinex-derivatives","BTCF0:USTF0",1758267823744,0.01712012,117020.0,117010.0,1.00665133]
["bitfinex-derivatives","BTCF0:USTF0",1758267823934,0.26831441,117020.0,117010.0,1.01565133]
["bitfinex-derivatives","BTCF0:USTF0",1758267825542,0.01712012,117020.0,117010.0,1.01565133]
["bitfinex-derivatives","BTCF0:USTF0",1758267825745,0.26831441,117020.0,117010.0,1.01565133]
["bitfinex-derivatives","BTCF0:USTF0",1758267825934,0.01712012,117020.0,117010.0,0.76445704]
["bitfinex-derivatives","BTCF0:USTF0",1758267826134,0.26831441,117020.0,117010.0,0.76445704]
["bitfinex-derivatives","BTCF0:USTF0",1758267826342,0.5195087,117020.0,117010.0,0.76445704]
["bitfinex-derivatives","BTCF0:USTF0",1758267827047,0.5195087,117020.0,117010.0,0.51326275]
["bitfinex-derivatives","BTCF0:USTF0",1758267827341,0.5195087,117020.0,117010.0,0.76445704]
["bitfinex-derivatives","BTCF0:USTF0",1758267830845,0.5195087,117020.0,117010.0,0.65736429]
["bitfinex-derivatives","BTCF0:USTF0",1758267833045,0.78107299,117020.0,117010.0,0.65736429]
["bitfinex-derivatives","BTCF0:USTF0",1758267833436,0.78107299,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267833640,0.78107299,117020.0,117010.0,0.65736429]
["bitfinex-derivatives","BTCF0:USTF0",1758267833842,0.78107299,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267837849,0.6969639,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267840653,0.02749012,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267840853,0.6969639,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267848162,0.6969639,117020.0,117010.0,0.51326275]
["bitfinex-derivatives","BTCF0:USTF0",1758267848559,0.02749012,117020.0,117010.0,0.51326275]
["bitfinex-derivatives","BTCF0:USTF0",1758267848764,0.6969639,117020.0,117010.0,0.51326275]
["bitfinex-derivatives","BTCF0:USTF0",1758267849660,0.01037,117020.0,117010.0,0.84799964]
["bitfinex-derivatives","BTCF0:USTF0",1758267849867,0.67984378,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267850067,0.67984378,117020.0,117010.0,0.51336907]
["bitfinex-derivatives","BTCF0:USTF0",1758267851269,0.67984378,117020.0,117010.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1758267851869,0.67984378,117020.0,117010.0,0.51336017]
["bitfinex-derivatives","BTCF0:USTF0",1758267852563,0.36227178,117030.0,117020.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758267852769,0.36207178,117030.0,117020.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758267854064,0.36307178,117030.0,117020.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758267855568,0.36307178,117030.0,117020.0,0.50290429]
["bitfinex-derivatives","BTCF0:USTF0",1758267856568,0.36307178,117030.0,117020.0,0.51129327]
["bitfinex-derivatives","BTCF0:USTF0",1758267857274,0.36307178,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267859476,0.02833489,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267859662,0.36307178,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267861073,0.36307178,117030.0,117020.0,0.91597961]
["bitfinex-derivatives","BTCF0:USTF0",1758267861774,0.36307178,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267862278,0.02833489,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267862579,0.36307178,117030.0,117020.0,0.58124272]
["bitfinex-derivatives","BTCF0:USTF0",1758267867081,0.36307178,117030.0,117020.0,0.91597961]
["bitfinex-derivatives","BTCF0:USTF0",1758267868984,0.36307178,117030.0,117020.0,0.80884532]
["bitfinex-derivatives","BTCF0:USTF0",1758267869185,0.35270178,117030.0,117020.0,0.80884532]
["bitfinex-derivatives","BTCF0:USTF0",1758267869386,0.35270178,117030.0,117020.0,0.91588671]
["bitfinex-derivatives","BTCF0:USTF0",1758267869584,0.01796489,117030.0,117020.0,1.00129961]
["bitfinex-derivatives","BTCF0:USTF0",1758267869784,0.01796489,117030.0,117020.0,0.89425822]
["bitfinex-derivatives","BTCF0:USTF0",1758267869985,0.001,117030.0,117020.0,0.89425822]
["bitfinex-derivatives","BTCF0:USTF0",1758267870184,0.001,117030.0,117020.0,1.02088648]
["bitfinex-derivatives","BTCF0:USTF0",1758267870978,0.001,117030.0,117020.0,1.60562337]
["bitfinex-derivatives","BTCF0:USTF0",1758267871381,0.34530689,117040.0,117030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758267871580,0.34510689,117040.0,117030.0,0.73093689]
["bitfinex-derivatives","BTCF0:USTF0",1758267871886,0.34510689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267872688,0.34610689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267874581,0.34610689,117040.0,117030.0,0.73093689]
["bitfinex-derivatives","BTCF0:USTF0",1758267874989,0.33573689,117040.0,117030.0,0.73093689]
["bitfinex-derivatives","BTCF0:USTF0",1758267875279,0.34610689,117040.0,117030.0,0.73093689]
["bitfinex-derivatives","BTCF0:USTF0",1758267876090,0.34610689,117040.0,117030.0,0.83797828]
["bitfinex-derivatives","BTCF0:USTF0",1758267877792,0.34610689,117040.0,117030.0,0.50324139]
["bitfinex-derivatives","BTCF0:USTF0",1758267879390,0.34610689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267880586,0.01137,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267880786,0.34610689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267881293,0.34610689,117040.0,117030.0,0.50324139]
["bitfinex-derivatives","BTCF0:USTF0",1758267882293,0.34610689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267886890,0.34610689,117040.0,117030.0,0.50324139]
["bitfinex-derivatives","BTCF0:USTF0",1758267890989,0.34610689,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267898003,0.51329794,117040.0,117030.0,0.64716397]
["bitfinex-derivatives","BTCF0:USTF0",1758267898599,0.51329794,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267898798,0.51329794,117040.0,117030.0,0.64716397]
["bitfinex-derivatives","BTCF0:USTF0",1758267899406,0.51329794,117040.0,117030.0,0.75420536]
["bitfinex-derivatives","BTCF0:USTF0",1758267900702,0.51329794,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267901205,0.51329794,117040.0,117030.0,0.64716397]
["bitfinex-derivatives","BTCF0:USTF0",1758267901816,0.51329794,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267902208,0.51329794,117040.0,117030.0,0.64716397]
["bitfinex-derivatives","BTCF0:USTF0",1758267902515,0.51329794,117040.0,117030.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758267902914,0.76426191,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758267903113,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267903815,0.76426191,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267905720,0.51329794,117040.0,117030.0,0.75313536]
["bitfinex-derivatives","BTCF0:USTF0",1758267906418,0.51329794,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267907719,0.76426191,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267910019,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267911221,0.76426191,117040.0,117030.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758267911915,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267921120,0.76426191,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267921322,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267927734,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267927933,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267928127,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267928432,0.51329794,117040.0,117030.0,0.64609397]
["bitfinex-derivatives","BTCF0:USTF0",1758267928834,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267929138,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267929333,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267938741,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267939241,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267941942,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267942140,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267943843,0.51329794,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267945951,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267948956,0.51329794,117040.0,117030.0,0.64609397]
["bitfinex-derivatives","BTCF0:USTF0",1758267950350,0.51329794,117040.0,117030.0,0.75313536]
["bitfinex-derivatives","BTCF0:USTF0",1758267950746,0.51329794,117040.0,117030.0,0.64609397]
["bitfinex-derivatives","BTCF0:USTF0",1758267951453,0.51329794,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267953655,0.76426191,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267957749,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267958451,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267960457,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267962958,0.68912945,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267964458,0.68912945,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267964654,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267965657,0.68911836,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267966758,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267967359,0.69818388,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267969560,0.0289108,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267969861,0.69818388,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267970861,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267972060,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267972560,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267973161,0.01137,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267973351,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267976968,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267977367,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267978165,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267978371,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267981963,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267983573,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267983969,0.68064308,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758267994588,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267998198,0.01137,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758267998404,0.68064308,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758268019715,0.26235474,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758268019913,0.76432422,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758268030830,0.76432422,117040.0,117030.0,0.50217139]
["bitfinex-derivatives","BTCF0:USTF0",1758268041634,0.76432422,117040.0,117030.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758268043333,0.76332422,117040.0,117030.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758268043540,0.01037,117040.0,117030.0,0.64911474]
["bitfinex-derivatives","BTCF0:USTF0",1758268043732,0.51233948,117040.0,117030.0,0.64911474]
["bitfinex-derivatives","BTCF0:USTF0",1758268043934,0.51233948,117040.0,117030.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758268044133,0.51233948,117040.0,117030.0,0.64911474]
["bitfinex-derivatives","BTCF0:USTF0",1758268044738,0.51233948,117040.0,117030.0,0.65511474]
["bitfinex-derivatives","BTCF0:USTF0",1758268044938,0.76332422,117040.0,117030.0,0.65511474]
["bitfinex-derivatives","BTCF0:USTF0",1758268046741,0.76332422,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268047843,0.76332422,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268050947,0.76332422,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268051845,0.76332422,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268054139,0.78040751,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268057538,0.78040751,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268059150,0.02745329,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268059551,0.78040751,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268060551,0.78040751,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268062156,0.78040751,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268063455,0.78040751,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268068566,0.02745329,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268068765,0.52942277,117040.0,117030.0,0.76215613]
["bitfinex-derivatives","BTCF0:USTF0",1758268070662,0.52942277,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268070967,0.78040751,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268076275,0.78040751,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268080279,0.78040751,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268081979,0.69673881,117040.0,117030.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1758268084378,0.69673881,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268086479,0.69673881,117040.0,117030.0,0.15037139]
["bitfinex-derivatives","BTCF0:USTF0",1758268086674,0.69673881,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268086981,0.02745329,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268087180,0.69673881,117040.0,117030.0,0.51117139]
["bitfinex-derivatives","BTCF0:USTF0",1758268098287,1.39218157,117040.0,117030.0,0.12884139]
["bitfinex-derivatives","BTCF0:USTF0",1758268098587,1.39218157,117040.0,117030.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758268098786,1.37509828,117040.0,117030.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758268099091,1.39210061,117040.0,117030.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758268099779,1.39210061,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268102191,1.64210061,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268102392,1.64215496,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268111998,1.28135496,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268112199,1.64215496,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268116599,1.6422489,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268119400,1.3922489,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268120000,1.39228348,117040.0,117030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758268127311,0.01685,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268127506,1.04693552,117030.0,117010.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758268127708,0.67965552,117020.0,117010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758268127910,0.67965552,117020.0,117010.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758268129013,0.67965552,117020.0,117010.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758268129312,0.67965552,117020.0,117010.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1758268130012,0.67965552,117020.0,117010.0,0.420876]
["bitfinex-derivatives","BTCF0:USTF0",1758268130212,0.67965552,117020.0,117010.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1758268130804,0.68065552,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268133708,0.68065552,117020.0,117010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758268136914,0.01137,117020.0,117010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758268137113,0.68065552,117020.0,117010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758268139011,0.68065552,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268139718,0.68065552,117020.0,117010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758268141419,0.68065552,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268143821,0.76472202,117020.0,117010.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1758268162834,0.76472202,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268163038,0.51360468,117020.0,117010.0,0.67045734]
["bitfinex-derivatives","BTCF0:USTF0",1758268163337,0.76472202,117020.0,117010.0,0.67045734]
["bitfinex-derivatives","BTCF0:USTF0",1758268163528,0.76472202,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268170542,0.76472202,117020.0,117010.0,0.77749873]
["bitfinex-derivatives","BTCF0:USTF0",1758268170938,0.76472202,117020.0,117010.0,0.67045734]
["bitfinex-derivatives","BTCF0:USTF0",1758268171336,0.76472202,117020.0,117010.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1758268181749,0.7818131,117020.0,117010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758268181944,1.1426131,117020.0,117010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758268194252,1.1426131,117020.0,117010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758268195057,1.1426131,117020.0,117010.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1758268202162,0.02846108,117020.0,117010.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1758268202361,0.02846108,117020.0,117010.0,0.67125734]
["bitfinex-derivatives","BTCF0:USTF0",1758268202562,0.02846108,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268202760,0.7818131,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268205065,0.02846108,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268205464,0.7818131,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268205764,0.69797208,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268208465,0.02846108,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268208666,0.69797208,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268214866,0.69797208,117020.0,117010.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1758268216567,0.69797208,117020.0,117010.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1758268220769,0.02846108,117020.0,117010.0,0.4402774]
["bitfinex-derivatives","BTCF0:USTF0",1758268221067,0.69797208,117020.0,117010.0,0.4402774]
["bitfinex-derivatives","BTCF0:USTF0",1758268236074,0.69797208,117020.0,117010.0,0.54731879]
["bitfinex-derivatives","BTCF0:USTF0",1758268239378,0.69797208,117020.0,117010.0,0.4402774]
["bitfinex-derivatives","BTCF0:USTF0",1758268260711,1.03272758,117020.0,117010.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758268261011,0.69797208,117020.0,117010.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758268261605,0.69797208,117020.0,117010.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1758268262409,0.69797208,117020.0,117010.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1758268262711,1.05877208,117020.0,117010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758268262911,1.39352758,117020.0,117010.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758268263113,1.64352758,117020.0,117010.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758268266411,1.64952758,117020.0,117010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758268267405,1.64952758,117020.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268267406,0.01685,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268267608,1.3819165,117010.0,116990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758268267804,1.1248363,117000.0,116990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758268268001,1.1248363,117000.0,116990.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758268268714,1.1248363,117000.0,116990.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758268269505,1.13345192,117000.0,116990.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758268270416,1.13345192,117000.0,116990.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1758268270817,1.13345192,117000.0,116990.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758268271813,1.1248363,117000.0,116990.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758268273416,0.01037,117000.0,116990.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758268273606,0.7640363,117000.0,116990.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1758268278927,0.2514221,117010.0,116990.0,1.2411375]
["bitfinex-derivatives","BTCF0:USTF0",1758268279127,0.0002,117010.0,117000.0,0.8992842]
["bitfinex-derivatives","BTCF0:USTF0",1758268279423,0.2617921,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268279623,0.2615921,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268280530,0.7640363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268281733,0.7700363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268282034,0.7730363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268282332,0.7730363,117020.0,117010.0,0.4055529]
["bitfinex-derivatives","BTCF0:USTF0",1758268282532,0.7730363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268284235,0.7700363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268284440,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268285441,1.5441563,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268287339,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268287538,1.5439963,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268288437,1.5439563,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268290049,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268290345,1.5438763,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268290751,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268290940,1.5438763,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268291442,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268291644,1.5437963,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268293753,0.7690363,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268293946,1.5437963,117020.0,117010.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758268294649,1.5437963,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268295549,0.7690363,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268295951,1.5435963,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268297549,0.7690363,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268297749,1.5435163,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268298442,1.5434763,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268300051,0.7690363,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268300350,1.5435163,117020.0,117010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758268303154,1.5435163,117020.0,117010.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758268303953,1.5435163,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268307960,1.5433563,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268308751,1.5433563,117020.0,117010.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758268309060,1.5433563,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268310162,0.7690363,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268310350,1.5432363,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268310556,0.7690363,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268310758,1.5431963,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268319464,1.96154798,117020.0,117010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758268322070,2.32234798,117020.0,117000.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758268322270,0.79171532,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268322471,0.79171532,117010.0,116990.0,0.40235971]
["bitfinex-derivatives","BTCF0:USTF0",1758268322670,1.56559532,117000.0,116990.0,0.42485971]
["bitfinex-derivatives","BTCF0:USTF0",1758268322976,1.56559532,117000.0,116990.0,0.42475971]
["bitfinex-derivatives","BTCF0:USTF0",1758268323270,1.56572414,117000.0,116990.0,0.4161391]
["bitfinex-derivatives","BTCF0:USTF0",1758268323662,1.56572414,117000.0,116990.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758268324061,1.56572414,117000.0,116990.0,0.50367139]
["bitfinex-derivatives","BTCF0:USTF0",1758268324260,1.56572414,117000.0,116990.0,0.51217172]
["bitfinex-derivatives","BTCF0:USTF0",1758268324459,0.01037,117000.0,116990.0,0.51217172]
["bitfinex-derivatives","BTCF0:USTF0",1758268324659,1.56572414,117000.0,116990.0,0.51217172]
["bitfinex-derivatives","BTCF0:USTF0",1758268325269,1.56572414,117000.0,116990.0,0.51917172]
["bitfinex-derivatives","BTCF0:USTF0",1758268325663,0.79184414,117000.0,116990.0,0.51917172]
["bitfinex-derivatives","BTCF0:USTF0",1758268325864,1.56576414,117000.0,116990.0,0.51917172]
["bitfinex-derivatives","BTCF0:USTF0",1758268326167,1.56576414,117000.0,116990.0,0.42213033]
["bitfinex-derivatives","BTCF0:USTF0",1758268326467,0.79184414,117000.0,116990.0,0.42213033]
["bitfinex-derivatives","BTCF0:USTF0",1758268326668,1.56576414,117000.0,116990.0,0.42213033]
["bitfinex-derivatives","BTCF0:USTF0",1758268326856,0.79184414,117000.0,116990.0,0.42213033]
["bitfinex-derivatives","BTCF0:USTF0",1758268327063,1.56584414,117000.0,116990.0,0.42213033]
["bitfinex-derivatives","BTCF0:USTF0",1758268327259,1.56584414,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268327668,1.56584414,117000.0,116990.0,0.42216755]
["bitfinex-derivatives","BTCF0:USTF0",1758268328062,1.56584414,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268329063,1.56600414,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268329864,1.56596954,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268330771,0.79180954,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268330973,1.56600954,117000.0,116990.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758268332271,1.56600954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268332466,1.56596954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268333473,0.79180954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268333667,1.56596954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268333869,0.79180954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268334075,1.56592954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268336277,0.79180954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268336478,1.56600954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268336970,0.79180954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268337181,1.56608954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268338679,1.56624954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268338981,0.79180954,117000.0,116990.0,0.50750199]
["bitfinex-derivatives","BTCF0:USTF0",1758268339176,1.56616954,117000.0,116990.0,0.50750199]
["bitfinex-derivatives","BTCF0:USTF0",1758268339478,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268340980,1.56616954,117000.0,116990.0,0.50750199]
["bitfinex-derivatives","BTCF0:USTF0",1758268341283,1.56616954,117000.0,116990.0,0.61454338]
["bitfinex-derivatives","BTCF0:USTF0",1758268341775,1.56616954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268342572,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268343079,0.78473,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268343282,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268345881,0.78473,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268346180,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268346584,1.56616954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268346975,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268348979,0.78473,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268349181,1.56616954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268350680,1.56616954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268350877,0.79180954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268351081,1.56584954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268351790,0.78441,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268351982,1.56584954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268353286,0.01037,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268353491,1.56632954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268353880,0.79180954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268354083,0.78143954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268354377,1.55595954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268354990,1.56632954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268357489,1.55583954,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268357792,1.16511977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268358184,0.39071977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268358488,1.16511977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268360593,1.17548977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268360891,1.16511977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268361492,1.16511977,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268361892,1.17548977,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268365694,1.56620954,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268367192,1.17548977,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268369398,1.17548977,117000.0,116990.0,0.52910828]
["bitfinex-derivatives","BTCF0:USTF0",1758268369597,1.17548977,117000.0,116990.0,0.42206689]
["bitfinex-derivatives","BTCF0:USTF0",1758268369798,1.17548977,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268378408,1.17512977,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268379807,1.56584954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268381507,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268381805,1.56572954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268383305,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268383504,1.56564954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268383911,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268384106,1.56576954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268384411,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268384710,1.56572954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268385617,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268385813,1.56568954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268387212,1.56560954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268387613,0.79180954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268387913,1.56560954,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268389709,1.17488609,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268389915,1.56560218,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268390114,1.56560218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268391313,0.79180218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268391514,1.56572218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268392109,1.56568218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268392309,0.79180218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268392514,1.56568218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268393817,1.56568218,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268394714,1.56568218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268395315,0.79180218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268395716,1.56556218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268395908,1.56556218,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268397316,0.79180218,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268397518,1.56548218,117000.0,116990.0,0.78286689]
["bitfinex-derivatives","BTCF0:USTF0",1758268398219,1.56548218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268402719,1.56544218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268403120,0.78401,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268403315,1.56544218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268403916,0.78401,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268404122,1.56544218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268407727,0.79180218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268407922,1.56556218,117000.0,116990.0,0.88990828]
["bitfinex-derivatives","BTCF0:USTF0",1758268414024,1.56556218,117000.0,116990.0,0.15987139]
["bitfinex-derivatives","BTCF0:USTF0",1758268414025,1.97390125,117000.0,116990.0,0.15987139]
["bitfinex-derivatives","BTCF0:USTF0",1758268414231,1.97390125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268415834,1.58318516,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268417935,1.58318516,117000.0,116990.0,0.06147795]
["bitfinex-derivatives","BTCF0:USTF0",1758268419328,1.97390125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268419524,1.58318516,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268419729,1.97390125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268420130,1.58318516,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268420431,1.97390125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268424338,1.20014125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268424538,1.97366125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268425041,1.20014125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268425338,1.97366125,117000.0,116990.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1758268431337,1.97366125,117000.0,116990.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758268431743,1.97366125,117000.0,116990.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1758268433146,1.97366125,117000.0,116990.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1758268433652,1.97366125,117000.0,116990.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758268433948,1.97366125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268439152,1.97358125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268440153,1.20014125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268440356,1.97354125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268444748,0.80139298,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268444953,1.58282516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268445152,1.97354125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268445660,1.58282516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268446057,1.97354125,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268448054,1.58282516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268448555,0.80942516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268448754,1.58286516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268448954,0.80942516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268449256,1.58286516,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268449756,1.58285918,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268450455,0.80143298,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268450657,1.58285918,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268462163,1.58313918,117000.0,116990.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1758268471479,1.58313918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268477186,0.80941918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268477387,1.58261918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268478087,0.80941918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268478282,1.58257918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268478690,0.80941918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268478888,1.58257918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268479289,1.58253918,117000.0,116990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758268479589,1.58253918,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268479890,0.80111298,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268480189,1.58253918,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268483694,0.80941918,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268483893,1.58269918,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268484095,1.58265918,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268489503,1.5650362,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268490706,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268492707,0.7917962,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268492901,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268494006,0.7917962,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268494206,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268494808,0.7917962,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268495105,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268503616,0.7917962,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268503918,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268504218,0.7917962,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268504413,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268505018,0.4010831,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268505321,1.1742031,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268508015,1.5649162,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268509719,1.5649089,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268511419,0.78349,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268511611,1.5649089,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268513027,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268513216,1.5649089,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268516022,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268516223,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268516523,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268516724,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268518119,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268518320,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268524029,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268524327,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268530240,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268530630,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268532330,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268532527,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268533139,0.7917889,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268533438,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268533639,1.5648689,117000.0,116990.0,0.79329945]
["bitfinex-derivatives","BTCF0:USTF0",1758268533937,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268535938,1.5648689,117000.0,116990.0,0.79329945]
["bitfinex-derivatives","BTCF0:USTF0",1758268536438,1.5648689,117000.0,116990.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758268556737,2.20557835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268557450,2.56637835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268560259,1.79329835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268560551,2.20549835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268561149,2.56629835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268562554,1.43249835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268562757,2.20549835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268563252,1.43249835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268563555,2.20549835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268566660,2.56629835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268566858,1.79329835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268567051,2.56629835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268569257,1.79329835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268569656,2.56633835,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268569860,2.17587238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268571361,1.40283238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268571563,2.17587238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268580055,2.17591238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268580766,3.97667238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268590176,3.20359238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268590379,3.97667238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268592086,3.20359238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268592384,3.97667238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268595187,2.42193,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268595389,3.97667238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268599293,3.72667238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268602704,2.95359238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268602905,3.72935238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268604006,3.72943238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268609214,2.95359238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268609404,3.72923238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268614510,3.72891238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268629816,2.95359238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268630121,3.72855238,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268631720,4.1194388,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268635422,4.5680388,117000.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268635622,1.5437188,116990.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268635822,1.56399104,116990.0,116970.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758268636022,1.9577188,116980.0,116970.0,0.10302484]
["bitfinex-derivatives","BTCF0:USTF0",1758268636222,1.9577188,116980.0,116970.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758268638832,1.9577188,116980.0,116970.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758268639130,1.9576388,116980.0,116970.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758268639431,1.9586388,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268642133,2.3194388,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268643538,2.32782467,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268647638,1.55310467,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268647838,1.5447188,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268648038,2.3190388,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268648638,1.5447188,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268648832,2.3190388,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268649440,1.9582388,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268649741,1.9581588,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268649941,1.1839188,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268650638,1.5673492,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268655643,0.7930692,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268655849,1.5674692,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268656448,1.5673892,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268660040,1.5673092,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268660553,1.5673092,116980.0,116970.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1758268660850,1.5672292,116980.0,116970.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1758268661745,0.7930692,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268661947,1.5672292,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268672755,0.7930692,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268672958,1.5669892,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268677063,0.7930692,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268677257,1.5668292,116980.0,116970.0,0.43308501]
["bitfinex-derivatives","BTCF0:USTF0",1758268684065,1.5668292,116980.0,116970.0,0.43303501]
["bitfinex-derivatives","BTCF0:USTF0",1758268684567,1.5668292,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268687469,1.5668292,116980.0,116970.0,0.75913501]
["bitfinex-derivatives","BTCF0:USTF0",1758268687661,1.5668292,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268688566,0.7930692,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268688771,1.5665892,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268691271,0.78489,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268691469,1.5665892,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268691770,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268696876,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268697076,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268698573,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268698773,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268707174,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268707574,1.16536602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268707978,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268709085,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268709385,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268710586,0.78489,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268710975,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268711993,0.78489,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268712186,1.17573602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268718988,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268719189,1.17569602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268727687,1.17569602,116980.0,116970.0,0.07223501]
["bitfinex-derivatives","BTCF0:USTF0",1758268727892,1.17569602,116980.0,116970.0,0.43303501]
["bitfinex-derivatives","BTCF0:USTF0",1758268735599,1.17569602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268737503,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268737696,1.17565602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268740602,0.78481,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268740803,1.17565602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268749513,0.40221602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268749706,1.17561602,116980.0,116970.0,0.79383501]
["bitfinex-derivatives","BTCF0:USTF0",1758268752611,1.17561602,116980.0,116970.0,0.43303501]
["bitfinex-derivatives","BTCF0:USTF0",1758268753911,1.5664433,116980.0,116970.0,0.43303501]
["bitfinex-derivatives","BTCF0:USTF0",1758268758019,1.5664433,116980.0,116970.0,0.45017228]
["bitfinex-derivatives","BTCF0:USTF0",1758268760015,1.5664433,116980.0,116970.0,0.08937228]
["bitfinex-derivatives","BTCF0:USTF0",1758268760221,1.5664433,116980.0,116970.0,0.45017228]
["bitfinex-derivatives","BTCF0:USTF0",1758268765719,2.56807995,116980.0,116970.0,0.05467228]
["bitfinex-derivatives","BTCF0:USTF0",1758268766225,2.5876882,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268766426,2.2268882,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268767627,2.23553036,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268768328,2.2268082,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268768728,2.2268082,116980.0,116970.0,0.05927501]
["bitfinex-derivatives","BTCF0:USTF0",1758268769227,2.5876082,116980.0,116970.0,0.05927501]
["bitfinex-derivatives","BTCF0:USTF0",1758268772533,2.59635019,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268773435,2.20551354,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268774828,1.42345155,116980.0,116970.0,0.03753501]
["bitfinex-derivatives","BTCF0:USTF0",1758268775128,2.19673155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268775633,1.42345155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268776136,2.19673155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268776436,1.83593155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268778635,1.06265155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268778836,1.05425825,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268779037,1.83593155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268779334,1.58593155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268779735,0.81265155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268780131,1.58593155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268780933,0.81265155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268781134,1.58593155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268782337,1.58589155,116980.0,116970.0,0.07310501]
["bitfinex-derivatives","BTCF0:USTF0",1758268782939,1.58589155,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268786342,1.9767282,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268790850,1.95711995,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268791851,1.18387995,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268792048,1.95707995,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268797449,2.31787995,116980.0,116970.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1758268797652,2.31787995,116980.0,116970.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758268798048,1.95707995,116980.0,116970.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758268798249,1.18387995,116980.0,116970.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758268798456,1.95707995,116980.0,116970.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758268798754,1.95707995,116980.0,116970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1758268799343,1.95707995,116980.0,116970.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758268799856,1.18387995,116980.0,116970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1758268800052,1.95703995,116980.0,116970.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1758268800351,1.14533,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758268804548,0.0854488,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268804754,0.4630988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268805452,1.2362988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268806054,1.2372588,116970.0,116960.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1758268807762,1.2372588,116970.0,116960.0,0.0190001]
["bitfinex-derivatives","BTCF0:USTF0",1758268808061,1.2372588,116970.0,116960.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1758268808359,1.2372588,116970.0,116960.0,0.0120001]
["bitfinex-derivatives","BTCF0:USTF0",1758268808559,1.2372588,116970.0,116960.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758268810460,1.6858588,116970.0,116960.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758268810664,1.6858588,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268812268,0.9126988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268812461,1.6858988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268817372,1.3250988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268817572,1.6858988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268818766,1.6859388,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268819373,0.9126988,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268819673,1.6859388,116970.0,116960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758268822273,1.6794588,116970.0,116960.0,0.0356101]
["bitfinex-derivatives","BTCF0:USTF0",1758268822472,0.9062188,116970.0,116960.0,0.0356101]
["bitfinex-derivatives","BTCF0:USTF0",1758268822672,1.3186588,116970.0,116960.0,0.2856101]
["bitfinex-derivatives","BTCF0:USTF0",1758268822868,0.5454188,116970.0,116960.0,0.2856101]
["bitfinex-derivatives","BTCF0:USTF0",1758268823177,0.5454188,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268823178,1.3186588,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268825172,0.5454188,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268825370,1.3186188,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268827282,1.3082488,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268827779,1.3186188,116970.0,116960.0,0.6464101]
["bitfinex-derivatives","BTCF0:USTF0",1758268833591,0.8596088,116970.0,116960.0,0.66372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268833784,0.8597088,116970.0,116960.0,0.66372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268833985,0.8700788,116970.0,116960.0,0.66372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268838596,0.8700788,116970.0,116960.0,1.02452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268839397,0.8700788,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268842792,0.0865488,116970.0,116960.0,0.85998305]
["bitfinex-derivatives","BTCF0:USTF0",1758268842992,0.8596288,116970.0,116960.0,0.85998305]
["bitfinex-derivatives","BTCF0:USTF0",1758268843193,0.8699988,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268843598,0.8596288,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268846707,0.8699988,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268853109,0.8699588,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268853309,0.0969188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268853504,0.8699188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268853705,0.0969188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268853904,0.8699188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268855612,0.8699188,116970.0,116960.0,0.05292565]
["bitfinex-derivatives","BTCF0:USTF0",1758268855814,0.8699188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268861117,0.0969188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268861315,0.8107188,116970.0,116960.0,0.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1758268864917,0.8107188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268871713,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268871907,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268872219,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268872418,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268872917,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268873113,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268874521,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268874722,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268878332,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268878633,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268878826,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268879013,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268882025,0.0969188,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268882422,0.8698788,116970.0,116960.0,0.41372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268885833,0.8698788,116970.0,116960.0,1.26372565]
["bitfinex-derivatives","BTCF0:USTF0",1758268891540,0.8698788,116970.0,116960.0,1.34918315]
["bitfinex-derivatives","BTCF0:USTF0",1758268892842,0.8698788,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268895138,0.0969188,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268895342,0.8698788,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268907760,0.0969188,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268907955,0.8698788,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268910361,0.0969188,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268910655,0.6608688,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268910864,0.77402,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268911664,0.0011,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268911870,0.77402,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268912165,0.0011,116970.0,116960.0,1.70998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268912371,0.0011,116970.0,116960.0,1.95998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268912571,0.4855,116970.0,116960.0,1.95998315]
["bitfinex-derivatives","BTCF0:USTF0",1758268913072,0.4855,116970.0,116960.0,2.88649461]
["bitfinex-derivatives","BTCF0:USTF0",1758268913073,0.0011,116970.0,116960.0,2.88649461]
["bitfinex-derivatives","BTCF0:USTF0",1758268915968,0.0001,116980.0,116970.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1758268916168,0.53779,116990.0,116980.0,0.1211028]
["bitfinex-derivatives","BTCF0:USTF0",1758268916368,0.53769,116990.0,116980.0,0.9919028]
["bitfinex-derivatives","BTCF0:USTF0",1758268916769,0.78329,116990.0,116980.0,0.9919028]
["bitfinex-derivatives","BTCF0:USTF0",1758268917675,0.79729,116990.0,116980.0,0.9919028]
["bitfinex-derivatives","BTCF0:USTF0",1758268918369,0.80029,116990.0,116980.0,0.9919028]
["bitfinex-derivatives","BTCF0:USTF0",1758268919278,0.78629,116990.0,116980.0,0.9939028]
["bitfinex-derivatives","BTCF0:USTF0",1758268920070,0.77588,116990.0,116980.0,0.9939028]
["bitfinex-derivatives","BTCF0:USTF0",1758268920480,0.78625,116990.0,116980.0,0.9939028]
["bitfinex-derivatives","BTCF0:USTF0",1758268920670,0.78625,116990.0,116980.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1758268920873,0.78325,116990.0,116980.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1758268921071,0.78425,116990.0,116980.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1758268931382,0.01137,116990.0,116980.0,0.9979029]
["bitfinex-derivatives","BTCF0:USTF0",1758268931886,0.78417,116990.0,116980.0,0.9979029]
["bitfinex-derivatives","BTCF0:USTF0",1758268932286,0.01137,116990.0,116980.0,0.9979029]
["bitfinex-derivatives","BTCF0:USTF0",1758268932884,0.78417,116990.0,116980.0,0.9979029]
["bitfinex-derivatives","BTCF0:USTF0",1758268934483,0.78417,116990.0,116980.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1758268936082,0.80443491,116990.0,116980.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1758268936387,0.80443491,116990.0,116980.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1758268937084,1.05443491,116990.0,116980.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1758268937286,1.42171491,116990.0,116980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758268939093,1.42171491,116990.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268939278,0.37117,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268939478,0.37117,116980.0,116960.0,0.47630195]
["bitfinex-derivatives","BTCF0:USTF0",1758268939683,0.78401,116970.0,116960.0,0.75218555]
["bitfinex-derivatives","BTCF0:USTF0",1758268939974,0.78401,116970.0,116960.0,0.75208555]
["bitfinex-derivatives","BTCF0:USTF0",1758268941075,1.14481,116970.0,116960.0,0.39128555]
["bitfinex-derivatives","BTCF0:USTF0",1758268941781,1.14481,116970.0,116960.0,0.39928555]
["bitfinex-derivatives","BTCF0:USTF0",1758268942281,0.37117,116970.0,116960.0,0.39928555]
["bitfinex-derivatives","BTCF0:USTF0",1758268942687,1.14481,116970.0,116960.0,0.48474285]
["bitfinex-derivatives","BTCF0:USTF0",1758268943489,1.14581,116970.0,116960.0,0.49074285]
["bitfinex-derivatives","BTCF0:USTF0",1758268943689,1.14581,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268944189,0.37217,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268944391,1.14577,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268945590,0.78497,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268945889,1.14577,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268947886,1.14565,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268948785,1.14569,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268949493,0.78489,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268950189,0.78485,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268951696,0.01137,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268951894,0.78481,116970.0,116960.0,0.40528555]
["bitfinex-derivatives","BTCF0:USTF0",1758268955291,0.78481,116970.0,116960.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1758268955498,0.78481,116970.0,116960.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1758268956695,0.78481,116970.0,116960.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1758268956897,0.78481,116970.0,116960.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758268960899,0.78481,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268961198,1.14561,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268965402,1.41516754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268968400,1.41484754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268971399,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268971801,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268973602,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268974006,1.41484754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268980215,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268980607,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268981705,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268981905,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268982212,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268982405,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268983910,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268984309,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268986513,0.64172754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268987010,1.41476754,116970.0,116960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758268993617,1.41376754,116970.0,116960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758268993911,1.41476754,116970.0,116950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758268994117,1.17196754,116970.0,116950.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1758268995020,1.16496754,116970.0,116950.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1758268995210,1.16896754,116970.0,116950.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1758268996821,1.16796754,116970.0,116950.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1758268997012,1.16796754,116970.0,116950.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1758269007720,0.77304,116960.0,116950.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1758269007920,0.78341,116960.0,116950.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1758269008828,0.01037,116960.0,116950.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1758269009016,0.78341,116960.0,116950.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1758269009417,0.01037,116960.0,116950.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1758269009616,0.78341,116960.0,116950.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1758269011022,0.78341,116960.0,116950.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1758269019329,0.78337,116960.0,116950.0,0.53046]
["bitfinex-derivatives","BTCF0:USTF0",1758269026747,0.78337,116960.0,116950.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758269026942,0.78337,116960.0,116950.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1758269027146,0.78337,116960.0,116950.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1758269028349,0.78337,116960.0,116950.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1758269028650,0.01037,116960.0,116950.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1758269028848,0.78337,116960.0,116950.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1758269030250,0.01037,116960.0,116950.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1758269030442,0.78337,116960.0,116950.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1758269034746,0.01037,116960.0,116950.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1758269034953,0.78333,116960.0,116950.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1758269035252,0.78333,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269036951,0.01037,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269037153,0.78333,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269038753,0.01037,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269038953,0.78333,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269041252,0.01037,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269041651,0.78333,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269041956,0.01037,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269042256,0.78333,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269050560,0.78329,116960.0,116950.0,0.60953]
["bitfinex-derivatives","BTCF0:USTF0",1758269056268,0.01037,116960.0,116950.0,0.6949947]
["bitfinex-derivatives","BTCF0:USTF0",1758269056561,0.78325,116960.0,116950.0,0.6949947]
["bitfinex-derivatives","BTCF0:USTF0",1758269059564,0.78325,116960.0,116950.0,1.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1758269067867,0.01037,116960.0,116950.0,1.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1758269068270,0.78321,116960.0,116950.0,1.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1758269071076,0.01037,116960.0,116950.0,1.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1758269071281,0.01975754,116970.0,116960.0,0.0989874]
["bitfinex-derivatives","BTCF0:USTF0",1758269071473,0.80276754,116970.0,116960.0,1.0025374]
["bitfinex-derivatives","BTCF0:USTF0",1758269073879,0.80976754,116970.0,116960.0,1.0025374]
["bitfinex-derivatives","BTCF0:USTF0",1758269079886,0.80976754,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269083789,0.03692754,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269083988,0.80972754,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269085391,0.79017,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269088389,0.79013,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269090393,1.18102374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269091199,1.57191748,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269099802,1.18102374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269102005,0.40826374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269102204,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269108705,1.18098374,116970.0,116960.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1758269108910,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269109310,0.40826374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269109609,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269110010,0.40826374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269110212,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269116303,0.79009,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269116507,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269120418,0.79009,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269120620,1.18098374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269121215,0.01737,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269121418,1.18094374,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269121725,1.18094297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269125122,0.40826297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269125319,1.18090297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269125822,0.40826297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269126022,1.18090297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269136131,1.18086297,116970.0,116960.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1758269137234,1.18086297,116970.0,116960.0,1.30797297]
["bitfinex-derivatives","BTCF0:USTF0",1758269139935,1.18086297,116970.0,116960.0,2.73233304]
["bitfinex-derivatives","BTCF0:USTF0",1758269139936,0.007,116970.0,116960.0,2.73233304]
["bitfinex-derivatives","BTCF0:USTF0",1758269140334,0.007,116970.0,116960.0,3.12322601]
["bitfinex-derivatives","BTCF0:USTF0",1758269148443,0.0002,116980.0,116970.0,0.0854506]
["bitfinex-derivatives","BTCF0:USTF0",1758269148750,1.8014,116990.0,116980.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1758269148944,2.57368,116990.0,116980.0,1.78290924]
["bitfinex-derivatives","BTCF0:USTF0",1758269149949,2.59068,116990.0,116980.0,1.78290924]
["bitfinex-derivatives","BTCF0:USTF0",1758269152039,2.59068,116990.0,116980.0,1.84979334]
["bitfinex-derivatives","BTCF0:USTF0",1758269152945,2.59568,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269156547,2.59568,116990.0,116980.0,1.48999334]
["bitfinex-derivatives","BTCF0:USTF0",1758269156752,2.59568,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269157752,1.8232,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269157952,2.5956,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269163654,0.7944,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269166054,0.022,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269166258,0.79436,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269167953,0.022,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269168150,0.79436,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269169361,0.79436,116990.0,116980.0,1.0690074]
["bitfinex-derivatives","BTCF0:USTF0",1758269169549,0.79436,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269172560,0.79432,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269173256,0.022,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269173454,0.79432,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269173956,0.022,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269174162,0.79432,116990.0,116980.0,1.85079334]
["bitfinex-derivatives","BTCF0:USTF0",1758269174661,0.79432,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269176065,0.022,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269176363,0.79432,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269177865,0.022,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269178058,0.79432,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269178767,0.022,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269178954,0.79432,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269179466,0.022,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269179666,0.79432,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269180367,0.79428,116990.0,116980.0,2.21159334]
["bitfinex-derivatives","BTCF0:USTF0",1758269181772,0.79428,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269181969,0.79428,116990.0,116980.0,1.09885878]
["bitfinex-derivatives","BTCF0:USTF0",1758269182164,0.79428,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269183168,0.022,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269183369,0.79428,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269188270,0.022,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269188659,0.79428,116990.0,116980.0,1.82045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269189070,0.79428,116990.0,116980.0,3.32045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269195375,0.022,116990.0,116980.0,3.32045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269195674,0.79424,116990.0,116980.0,3.32045878]
["bitfinex-derivatives","BTCF0:USTF0",1758269203071,0.0002,117000.0,116980.0,5.07335016]
["bitfinex-derivatives","BTCF0:USTF0",1758269203273,0.01047,117030.0,117020.0,0.1207042]
["bitfinex-derivatives","BTCF0:USTF0",1758269203574,0.79308,117030.0,117020.0,0.92594138]
["bitfinex-derivatives","BTCF0:USTF0",1758269204066,0.79308,117030.0,117020.0,1.29535074]
["bitfinex-derivatives","BTCF0:USTF0",1758269204780,0.80908,117030.0,117020.0,1.29535074]
["bitfinex-derivatives","BTCF0:USTF0",1758269205081,0.80908,117030.0,117020.0,1.38076494]
["bitfinex-derivatives","BTCF0:USTF0",1758269205376,0.80908,117030.0,117020.0,2.88076494]
["bitfinex-derivatives","BTCF0:USTF0",1758269205776,0.80908,117030.0,117020.0,2.40469936]
["bitfinex-derivatives","BTCF0:USTF0",1758269206082,0.80908,117030.0,117020.0,2.79535074]
["bitfinex-derivatives","BTCF0:USTF0",1758269206476,0.81408,117030.0,117020.0,2.79635074]
["bitfinex-derivatives","BTCF0:USTF0",1758269207178,0.04184,117030.0,117020.0,2.86537106]
["bitfinex-derivatives","BTCF0:USTF0",1758269207372,0.814,117030.0,117020.0,2.86537106]
["bitfinex-derivatives","BTCF0:USTF0",1758269208778,0.814,117030.0,117020.0,1.3567617]
["bitfinex-derivatives","BTCF0:USTF0",1758269208973,1.20465138,117030.0,117020.0,0.60531032]
["bitfinex-derivatives","BTCF0:USTF0",1758269212376,0.43249138,117030.0,117020.0,0.60531032]
["bitfinex-derivatives","BTCF0:USTF0",1758269212682,0.43249138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269212981,1.20457138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269213383,1.20457138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269213581,0.43249138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269213883,1.20457138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269214878,0.43249138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269215079,1.20453138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269215281,0.43249138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269215480,1.20453138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269217086,1.20453138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269219481,1.20453138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269220787,1.20449138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269225180,1.20449138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269225376,1.20449138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269225577,1.20449138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269225872,1.20449138,117030.0,117020.0,1.01331057]
["bitfinex-derivatives","BTCF0:USTF0",1758269226285,1.20449138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269226484,0.81384,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269226781,1.20449138,117030.0,117020.0,0.62265919]
["bitfinex-derivatives","BTCF0:USTF0",1758269228088,1.20449138,117030.0,117020.0,0.60531032]
["bitfinex-derivatives","BTCF0:USTF0",1758269230183,2.20594276,117030.0,117020.0,0.07002032]
["bitfinex-derivatives","BTCF0:USTF0",1758269238999,2.21242276,117030.0,117020.0,0.07002032]
["bitfinex-derivatives","BTCF0:USTF0",1758269240298,2.20594276,117030.0,117020.0,0.09244032]
["bitfinex-derivatives","BTCF0:USTF0",1758269240794,2.20594276,117030.0,117020.0,0.07002032]
["bitfinex-derivatives","BTCF0:USTF0",1758269243099,2.20594276,117030.0,117020.0,0.09244032]
["bitfinex-derivatives","BTCF0:USTF0",1758269243295,1.95594276,117030.0,117020.0,0.07002032]
["bitfinex-derivatives","BTCF0:USTF0",1758269243598,2.2258612,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269243799,2.22583012,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269246103,1.45383012,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269246491,2.22575012,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269247499,1.45383012,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269247698,2.22575012,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269250208,2.20583168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269252507,1.42456,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269252706,2.20583168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269253009,2.20587168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269253209,2.20583168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269253703,1.43391168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269253910,2.20583168,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758269254707,2.20583168,117030.0,117020.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758269255602,1.43391168,117030.0,117020.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758269255903,2.20583168,117030.0,117020.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758269256507,2.20583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269257505,1.43391168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269257712,2.20583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269259312,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269260011,1.18391168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269260416,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269262311,1.18391168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269262512,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269264214,1.56519584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269266423,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269266624,1.17456,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269266924,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269269916,0.40264,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269270119,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269280829,1.18391168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269281033,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269281643,1.56519584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269282243,0.79327584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269282449,1.56519584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269284545,0.79327584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269284845,1.95583168,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269288449,0.79327584,117030.0,117020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758269288654,0.79327584,117030.0,117020.0,0.42641584]
["bitfinex-derivatives","BTCF0:USTF0",1758269288854,1.20435584,117030.0,117020.0,0.42641584]
["bitfinex-derivatives","BTCF0:USTF0",1758269289056,1.20435584,117030.0,117020.0,0.76182994]
["bitfinex-derivatives","BTCF0:USTF0",1758269289556,1.20435584,117030.0,117020.0,1.12262994]
["bitfinex-derivatives","BTCF0:USTF0",1758269289850,0.80335,117030.0,117020.0,1.51326578]
["bitfinex-derivatives","BTCF0:USTF0",1758269290050,0.80335,117030.0,117020.0,2.04326578]
["bitfinex-derivatives","BTCF0:USTF0",1758269290746,0.80335,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269295048,0.80331,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269295359,0.03147,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269295556,0.80331,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269295857,0.03147,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269296056,0.80331,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269296557,0.80331,117030.0,117020.0,1.3291695]
["bitfinex-derivatives","BTCF0:USTF0",1758269296758,0.80331,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269297360,0.03147,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269297561,0.80331,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269299160,0.03147,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269299351,0.80327,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269305465,0.03147,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269305664,0.80323,117030.0,117020.0,2.11044118]
["bitfinex-derivatives","BTCF0:USTF0",1758269305865,0.80323,117030.0,117020.0,1.71956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269306666,0.03147,117030.0,117020.0,1.71956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269306858,0.80323,117030.0,117020.0,1.71956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269311862,0.80323,117030.0,117020.0,1.46956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269316467,0.80323,117030.0,117020.0,1.10876533]
["bitfinex-derivatives","BTCF0:USTF0",1758269316667,0.80323,117030.0,117020.0,1.46956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269322277,0.80323,117030.0,117020.0,1.0791695]
["bitfinex-derivatives","BTCF0:USTF0",1758269322463,0.80323,117030.0,117020.0,1.46956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269328080,0.80323,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269328681,0.03147,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269328978,0.80311,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269329185,0.03147,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269329482,0.80311,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269332084,0.80311,117030.0,117020.0,2.5791695]
["bitfinex-derivatives","BTCF0:USTF0",1758269332285,0.80311,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269332988,0.80311,117030.0,117020.0,2.5791695]
["bitfinex-derivatives","BTCF0:USTF0",1758269333180,0.80311,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269338295,0.03147,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269338590,0.80307,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269344201,0.03147,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269344400,0.80307,117030.0,117020.0,2.96956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269345499,0.80307,117030.0,117020.0,3.28956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269345704,0.80307,117030.0,117020.0,3.53956533]
["bitfinex-derivatives","BTCF0:USTF0",1758269346098,0.80307,117030.0,117020.0,3.69315679]
["bitfinex-derivatives","BTCF0:USTF0",1758269347004,0.80307,117030.0,117020.0,3.71078549]
["bitfinex-derivatives","BTCF0:USTF0",1758269347502,0.80307,117030.0,117020.0,3.55719403]
["bitfinex-derivatives","BTCF0:USTF0",1758269347701,0.80307,117030.0,117020.0,3.1667982]
["bitfinex-derivatives","BTCF0:USTF0",1758269347903,0.80307,117030.0,117020.0,3.55719403]
["bitfinex-derivatives","BTCF0:USTF0",1758269349109,0.80307,117030.0,117020.0,4.48234549]
["bitfinex-derivatives","BTCF0:USTF0",1758269349998,0.03147,117030.0,117020.0,4.32875403]
["bitfinex-derivatives","BTCF0:USTF0",1758269350203,0.03147,117030.0,117020.0,4.71914986]
["bitfinex-derivatives","BTCF0:USTF0",1758269350404,0.02457,117030.0,117020.0,4.71914986]
["bitfinex-derivatives","BTCF0:USTF0",1758269350909,0.0002,117040.0,117030.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1758269351110,0.77176,117050.0,117040.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1758269351304,0.77156,117050.0,117040.0,1.71308533]
["bitfinex-derivatives","BTCF0:USTF0",1758269352510,0.77456,117050.0,117040.0,1.71308533]
["bitfinex-derivatives","BTCF0:USTF0",1758269353098,0.77156,117050.0,117040.0,1.71308533]
["bitfinex-derivatives","BTCF0:USTF0",1758269353302,0.77156,117050.0,117040.0,1.71808533]
["bitfinex-derivatives","BTCF0:USTF0",1758269354211,0.77156,117050.0,117040.0,1.71908533]
["bitfinex-derivatives","BTCF0:USTF0",1758269363814,0.00024,117060.0,117050.0,0.0853923]
["bitfinex-derivatives","BTCF0:USTF0",1758269364016,0.77168,117060.0,117050.0,1.43083813]
["bitfinex-derivatives","BTCF0:USTF0",1758269364413,4e-05,117060.0,117050.0,1.44796643]
["bitfinex-derivatives","BTCF0:USTF0",1758269364619,0.77168,117060.0,117050.0,1.44796643]
["bitfinex-derivatives","BTCF0:USTF0",1758269365624,0.77168,117060.0,117050.0,1.72796643]
["bitfinex-derivatives","BTCF0:USTF0",1758269365825,0.77168,117060.0,117050.0,2.11792638]
["bitfinex-derivatives","BTCF0:USTF0",1758269366324,0.77268,117060.0,117050.0,2.11792638]
["bitfinex-derivatives","BTCF0:USTF0",1758269366526,0.77268,117060.0,117050.0,2.12492638]
["bitfinex-derivatives","BTCF0:USTF0",1758269367529,0.00104,117060.0,117050.0,2.12492638]
["bitfinex-derivatives","BTCF0:USTF0",1758269374031,0.00104,117060.0,117050.0,2.89636638]
["bitfinex-derivatives","BTCF0:USTF0",1758269374226,0.00104,117060.0,117050.0,2.89633856]
["bitfinex-derivatives","BTCF0:USTF0",1758269374427,0.00104,117060.0,117050.0,2.89629856]
["bitfinex-derivatives","BTCF0:USTF0",1758269375034,0.00104,117060.0,117050.0,2.12489856]
["bitfinex-derivatives","BTCF0:USTF0",1758269375239,0.00104,117060.0,117050.0,2.89629856]
["bitfinex-derivatives","BTCF0:USTF0",1758269376437,0.00104,117060.0,117050.0,2.12489856]
["bitfinex-derivatives","BTCF0:USTF0",1758269376628,0.00104,117060.0,117050.0,1.34454278]
["bitfinex-derivatives","BTCF0:USTF0",1758269376829,0.00104,117060.0,117050.0,2.12489856]
["bitfinex-derivatives","BTCF0:USTF0",1758269377732,0.00104,117060.0,117050.0,2.12522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269388339,0.00104,117060.0,117050.0,2.51540063]
["bitfinex-derivatives","BTCF0:USTF0",1758269388541,0.00104,117060.0,117050.0,4.01540063]
["bitfinex-derivatives","BTCF0:USTF0",1758269389048,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269389243,0.00104,117060.0,117050.0,4.39658274]
["bitfinex-derivatives","BTCF0:USTF0",1758269390146,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269390343,0.00104,117060.0,117050.0,4.39658274]
["bitfinex-derivatives","BTCF0:USTF0",1758269390544,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269390947,0.00104,117060.0,117050.0,4.39658274]
["bitfinex-derivatives","BTCF0:USTF0",1758269395145,0.00104,117060.0,117050.0,4.78676063]
["bitfinex-derivatives","BTCF0:USTF0",1758269399956,0.00104,117060.0,117050.0,4.94035209]
["bitfinex-derivatives","BTCF0:USTF0",1758269400957,0.00104,117060.0,117050.0,4.78672063]
["bitfinex-derivatives","BTCF0:USTF0",1758269401254,0.00104,117060.0,117050.0,4.01540063]
["bitfinex-derivatives","BTCF0:USTF0",1758269401460,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269401657,0.00104,117060.0,117050.0,4.39654274]
["bitfinex-derivatives","BTCF0:USTF0",1758269402060,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269403355,0.00104,117060.0,117050.0,3.7788142]
["bitfinex-derivatives","BTCF0:USTF0",1758269408162,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269417173,0.00104,117060.0,117050.0,2.84486696]
["bitfinex-derivatives","BTCF0:USTF0",1758269417471,0.00104,117060.0,117050.0,3.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758269423975,0.00104,117060.0,117050.0,2.84486686]
["bitfinex-derivatives","BTCF0:USTF0",1758269424177,0.00104,117060.0,117050.0,3.23504475]
["bitfinex-derivatives","BTCF0:USTF0",1758269424570,0.00104,117060.0,117050.0,3.62522264]
["bitfinex-derivatives","BTCF0:USTF0",1758269427778,0.00104,117060.0,117050.0,3.23505955]
["bitfinex-derivatives","BTCF0:USTF0",1758269434387,0.00104,117060.0,117050.0,3.21763489]
["bitfinex-derivatives","BTCF0:USTF0",1758269434987,0.00104,117060.0,117050.0,2.8274422]
["bitfinex-derivatives","BTCF0:USTF0",1758269435193,0.00104,117060.0,117050.0,3.21763489]
["bitfinex-derivatives","BTCF0:USTF0",1758269435694,0.00104,117060.0,117050.0,3.60782758]
["bitfinex-derivatives","BTCF0:USTF0",1758269436982,0.00104,117060.0,117050.0,3.62484993]
["bitfinex-derivatives","BTCF0:USTF0",1758269437789,0.00104,117060.0,117050.0,3.77844139]
["bitfinex-derivatives","BTCF0:USTF0",1758269440393,0.00104,117060.0,117050.0,3.77865495]
["bitfinex-derivatives","BTCF0:USTF0",1758269441198,0.00104,117060.0,117050.0,3.2348708]
["bitfinex-derivatives","BTCF0:USTF0",1758269443697,0.00104,117060.0,117050.0,3.5956708]
["bitfinex-derivatives","BTCF0:USTF0",1758269445697,0.00104,117060.0,117050.0,3.59540197]
["bitfinex-derivatives","BTCF0:USTF0",1758269449388,0.00104,117060.0,117050.0,3.59566728]
["bitfinex-derivatives","BTCF0:USTF0",1758269450691,0.00104,117060.0,117050.0,3.74925874]
["bitfinex-derivatives","BTCF0:USTF0",1758269452103,0.00104,117060.0,117050.0,4.13945143]
["bitfinex-derivatives","BTCF0:USTF0",1758269452400,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269458913,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269461109,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269461417,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269461913,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269462413,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269463418,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269463619,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269464424,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269464624,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269466730,0.00104,117060.0,117050.0,3.98585997]
["bitfinex-derivatives","BTCF0:USTF0",1758269467226,0.00104,117060.0,117050.0,4.75709997]
["bitfinex-derivatives","BTCF0:USTF0",1758269471528,0.00104,117060.0,117050.0,4.75705997]
["bitfinex-derivatives","BTCF0:USTF0",1758269479031,0.00104,117060.0,117050.0,4.73982758]
["bitfinex-derivatives","BTCF0:USTF0",1758269479828,0.00104,117060.0,117050.0,3.96862758]
["bitfinex-derivatives","BTCF0:USTF0",1758269480029,0.00104,117060.0,117050.0,4.73982758]
["bitfinex-derivatives","BTCF0:USTF0",1758269480528,0.00104,117060.0,117050.0,4.89341904]
["bitfinex-derivatives","BTCF0:USTF0",1758269481325,0.00104,117060.0,117050.0,4.73982758]
["bitfinex-derivatives","BTCF0:USTF0",1758269483534,0.00104,117060.0,117050.0,4.01822758]
["bitfinex-derivatives","BTCF0:USTF0",1758269483836,0.00104,117060.0,117050.0,4.73982758]
["bitfinex-derivatives","BTCF0:USTF0",1758269484535,0.00104,117060.0,117050.0,3.96862758]
["bitfinex-derivatives","BTCF0:USTF0",1758269487739,0.00104,117060.0,117050.0,3.96845716]
["bitfinex-derivatives","BTCF0:USTF0",1758269488138,0.00104,117060.0,117050.0,2.46845716]
["bitfinex-derivatives","BTCF0:USTF0",1758269494445,0.00104,117060.0,117050.0,2.48554342]
["bitfinex-derivatives","BTCF0:USTF0",1758269496034,0.00104,117060.0,117050.0,2.4855077]
["bitfinex-derivatives","BTCF0:USTF0",1758269499640,0.00104,117060.0,117050.0,2.48607038]
["bitfinex-derivatives","BTCF0:USTF0",1758269503048,0.00104,117060.0,117050.0,2.40067818]
["bitfinex-derivatives","BTCF0:USTF0",1758269503849,0.00104,117060.0,117050.0,2.48607058]
["bitfinex-derivatives","BTCF0:USTF0",1758269504551,0.00104,117060.0,117050.0,2.40067818]
["bitfinex-derivatives","BTCF0:USTF0",1758269504749,0.00104,117060.0,117050.0,2.0105707]
["bitfinex-derivatives","BTCF0:USTF0",1758269504944,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269506750,0.00104,117060.0,117050.0,2.48607038]
["bitfinex-derivatives","BTCF0:USTF0",1758269521267,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269523876,0.00104,117060.0,117050.0,2.48607038]
["bitfinex-derivatives","BTCF0:USTF0",1758269526579,0.00104,117060.0,117050.0,1.70585542]
["bitfinex-derivatives","BTCF0:USTF0",1758269526781,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269527782,0.00104,117060.0,117050.0,1.70585542]
["bitfinex-derivatives","BTCF0:USTF0",1758269528081,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269529983,0.00104,117060.0,117050.0,2.48607038]
["bitfinex-derivatives","BTCF0:USTF0",1758269538187,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269538488,0.00104,117060.0,117050.0,1.70585542]
["bitfinex-derivatives","BTCF0:USTF0",1758269538689,0.00104,117060.0,117050.0,2.0959629]
["bitfinex-derivatives","BTCF0:USTF0",1758269543694,0.00104,117060.0,117050.0,2.09831666]
["bitfinex-derivatives","BTCF0:USTF0",1758269544784,0.77212,117060.0,117050.0,2.09831666]
["bitfinex-derivatives","BTCF0:USTF0",1758269545085,0.77212,117060.0,117050.0,2.48842414]
["bitfinex-derivatives","BTCF0:USTF0",1758269547290,0.77212,117060.0,117050.0,2.48837913]
["bitfinex-derivatives","BTCF0:USTF0",1758269547686,0.00104,117060.0,117050.0,2.48837913]
["bitfinex-derivatives","BTCF0:USTF0",1758269547893,0.77208,117060.0,117050.0,2.09832892]
["bitfinex-derivatives","BTCF0:USTF0",1758269550301,0.77208,117060.0,117050.0,2.09826747]
["bitfinex-derivatives","BTCF0:USTF0",1758269553802,0.77208,117060.0,117050.0,2.09857602]
["bitfinex-derivatives","BTCF0:USTF0",1758269563607,0.77208,117060.0,117050.0,2.09850735]
["bitfinex-derivatives","BTCF0:USTF0",1758269567118,0.77208,117060.0,117050.0,2.09866219]
["bitfinex-derivatives","BTCF0:USTF0",1758269569911,0.77204,117060.0,117050.0,2.09866219]
["bitfinex-derivatives","BTCF0:USTF0",1758269581634,0.77204,117060.0,117050.0,1.70849744]
["bitfinex-derivatives","BTCF0:USTF0",1758269581830,0.77204,117060.0,117050.0,2.09866219]
["bitfinex-derivatives","BTCF0:USTF0",1758269582642,0.77204,117060.0,117050.0,2.01326999]
["bitfinex-derivatives","BTCF0:USTF0",1758269583040,0.77204,117060.0,117050.0,2.09866189]
["bitfinex-derivatives","BTCF0:USTF0",1758269585943,0.77204,117060.0,117050.0,2.09866116]
["bitfinex-derivatives","BTCF0:USTF0",1758269586246,0.77204,117060.0,117050.0,1.70849641]
["bitfinex-derivatives","BTCF0:USTF0",1758269586434,0.77204,117060.0,117050.0,2.09866116]
["bitfinex-derivatives","BTCF0:USTF0",1758269588145,0.772,117060.0,117050.0,2.09866116]
["bitfinex-derivatives","BTCF0:USTF0",1758269589446,0.772,117060.0,117050.0,2.09867847]
["bitfinex-derivatives","BTCF0:USTF0",1758269597153,0.772,117060.0,117050.0,2.20867847]
["bitfinex-derivatives","BTCF0:USTF0",1758269599148,0.772,117060.0,117050.0,1.84787847]
["bitfinex-derivatives","BTCF0:USTF0",1758269600651,0.7951,117060.0,117050.0,1.74787847]
["bitfinex-derivatives","BTCF0:USTF0",1758269601553,0.7951,117060.0,117050.0,1.38707847]
["bitfinex-derivatives","BTCF0:USTF0",1758269601753,0.7951,117060.0,117050.0,1.74787847]
["bitfinex-derivatives","BTCF0:USTF0",1758269609856,0.7951,117060.0,117050.0,1.74789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269611456,0.02414,117060.0,117050.0,1.74789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269611660,0.7951,117060.0,117050.0,1.74789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269613459,0.7951,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269614560,0.02414,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269614759,0.7951,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269616362,0.7951,117060.0,117050.0,1.35771372]
["bitfinex-derivatives","BTCF0:USTF0",1758269616567,0.7951,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269616765,0.7951,117060.0,117050.0,1.74789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269617568,0.7951,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269618267,0.7951,117060.0,117050.0,1.35771372]
["bitfinex-derivatives","BTCF0:USTF0",1758269618462,0.7951,117060.0,117050.0,2.13808276]
["bitfinex-derivatives","BTCF0:USTF0",1758269624479,0.7951,117060.0,117050.0,1.74789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269625772,0.7951,117060.0,117050.0,1.43789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269626073,0.7951,117060.0,117050.0,1.57789824]
["bitfinex-derivatives","BTCF0:USTF0",1758269627777,0.7951,117060.0,117050.0,1.49250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269630981,1.18528452,117060.0,117050.0,0.96232182]
["bitfinex-derivatives","BTCF0:USTF0",1758269631175,1.18528452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269631980,1.43528452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269637086,1.43528452,117060.0,117050.0,0.96232182]
["bitfinex-derivatives","BTCF0:USTF0",1758269637275,1.43528452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269638083,1.0451,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269638384,1.43528452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269641784,1.0451,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269642085,0.66432452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269642383,1.43524452,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269642678,0.27414,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269643180,1.04506,117060.0,117050.0,1.35250634]
["bitfinex-derivatives","BTCF0:USTF0",1758269643385,1.04506,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269649085,1.43524452,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269653287,1.04506,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269653585,1.43524452,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269653989,1.04506,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269654185,1.43524452,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269657986,1.43524452,117060.0,117050.0,0.97143452]
["bitfinex-derivatives","BTCF0:USTF0",1758269658187,1.43524452,117060.0,117050.0,1.33223452]
["bitfinex-derivatives","BTCF0:USTF0",1758269658988,2.32998356,117060.0,117050.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1758269659179,2.59714613,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758269659886,2.95794613,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758269661387,2.31776161,117060.0,117050.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758269661588,1.52967904,117060.0,117050.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758269661889,2.30079904,117060.0,117050.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758269662089,1.52967904,117060.0,117050.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758269662281,2.30079904,117060.0,117050.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758269663990,2.30079904,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758269664288,1.52967904,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758269664491,1.52967904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269665091,2.30079904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269665291,1.52967904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269665688,2.30079904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269666586,1.52967904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269666792,2.30079904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269667086,1.52610904,117060.0,117050.0,0.41903452]
["bitfinex-derivatives","BTCF0:USTF0",1758269667292,2.29722904,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269667591,1.52610904,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269667793,2.29722904,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269669090,2.30079904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269669688,1.93999904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269670392,1.93995904,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269671793,1.54991003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269674196,0.77883003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269674394,1.54991003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269681791,1.54987003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269682901,0.77883003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269683091,1.54987003,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269683703,1.54987003,117060.0,117050.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1758269689001,1.54630003,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269689512,1.54630003,117060.0,117050.0,1.36876173]
["bitfinex-derivatives","BTCF0:USTF0",1758269689513,0.02414,117060.0,117050.0,1.36876173]
["bitfinex-derivatives","BTCF0:USTF0",1758269689804,0.02414,117060.0,117050.0,1.24876173]
["bitfinex-derivatives","BTCF0:USTF0",1758269690000,0.79518,117060.0,117050.0,1.24876173]
["bitfinex-derivatives","BTCF0:USTF0",1758269693898,0.79518,117060.0,117050.0,1.12876173]
["bitfinex-derivatives","BTCF0:USTF0",1758269694103,0.79518,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269695910,0.02414,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269696206,0.79514,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269702702,0.02414,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269702907,0.79514,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269707509,1.18546003,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269708011,1.18542003,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269710616,0.7951,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269713706,1.18542003,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269715307,1.18542003,117060.0,117050.0,0.68257003]
["bitfinex-derivatives","BTCF0:USTF0",1758269715611,0.7951,117060.0,117050.0,1.04337003]
["bitfinex-derivatives","BTCF0:USTF0",1758269719821,1.18542003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269724121,0.41446003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269724514,1.18538003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269731426,0.41446003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269731724,1.18538003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269733025,0.41446003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269733225,1.18538003,117060.0,117050.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758269733829,1.57561752,117060.0,117050.0,0.68252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269739329,1.57561752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269740826,0.79506,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269741032,1.57561752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269742434,1.57561752,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269742935,1.57561752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269744338,0.02414,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269744531,0.79502,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269745038,1.18529876,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269745836,0.41441876,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269746037,1.18545876,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269748736,1.57573752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269749031,1.57573752,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269749237,0.79518,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269749626,0.80469752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269749831,1.57565752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269751341,1.57565752,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269751539,1.57565752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269751837,1.57565752,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269752139,1.57565752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269753240,1.57565752,117060.0,117050.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758269753441,1.57565752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269754242,0.7951,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269754442,1.57565752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269754643,0.80469752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269754846,1.57621752,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269762358,0.02414,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269762550,1.18601876,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269767059,1.18601876,117060.0,117050.0,0.43252876]
["bitfinex-derivatives","BTCF0:USTF0",1758269767957,0.00104,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269768150,1.18467876,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269768351,1.18467876,117060.0,117050.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758269768551,1.18467876,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269768855,1.18467876,117060.0,117050.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758269769043,1.57739752,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269769248,1.18711876,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269770359,0.0228,117060.0,117050.0,0.79332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269770554,0.00104,117060.0,117050.0,1.43360752]
["bitfinex-derivatives","BTCF0:USTF0",1758269770759,0.78116,117060.0,117050.0,1.94360752]
["bitfinex-derivatives","BTCF0:USTF0",1758269771260,0.78116,117060.0,117050.0,1.55332876]
["bitfinex-derivatives","BTCF0:USTF0",1758269771463,0.00104,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269771761,0.78112,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269772461,0.78112,117060.0,117050.0,1.2484389]
["bitfinex-derivatives","BTCF0:USTF0",1758269772661,0.78112,117060.0,117050.0,2.02899642]
["bitfinex-derivatives","BTCF0:USTF0",1758269772862,0.78112,117060.0,117050.0,1.2484389]
["bitfinex-derivatives","BTCF0:USTF0",1758269773361,0.78112,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269774764,0.00104,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269774954,0.78116,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269775154,0.78108,117060.0,117050.0,1.63871766]
["bitfinex-derivatives","BTCF0:USTF0",1758269775758,0.78104,117060.0,117050.0,2.14899642]
["bitfinex-derivatives","BTCF0:USTF0",1758269776659,0.00104,117060.0,117050.0,2.30899642]
["bitfinex-derivatives","BTCF0:USTF0",1758269776859,0.78092,117060.0,117050.0,2.30899642]
["bitfinex-derivatives","BTCF0:USTF0",1758269779568,0.78092,117060.0,117050.0,1.5284389]
["bitfinex-derivatives","BTCF0:USTF0",1758269779865,0.78092,117060.0,117050.0,2.30899642]
["bitfinex-derivatives","BTCF0:USTF0",1758269787377,0.00104,117060.0,117050.0,2.69927518]
["bitfinex-derivatives","BTCF0:USTF0",1758269788075,0.00104,117060.0,117050.0,2.85286664]
["bitfinex-derivatives","BTCF0:USTF0",1758269789578,0.00104,117060.0,117050.0,3.63162664]
["bitfinex-derivatives","BTCF0:USTF0",1758269789780,0.00104,117060.0,117050.0,3.47803518]
["bitfinex-derivatives","BTCF0:USTF0",1758269790280,0.77892,117070.0,117060.0,0.1212217]
["bitfinex-derivatives","BTCF0:USTF0",1758269790473,0.77892,117070.0,117060.0,2.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1758269790474,0.77872,117070.0,117060.0,2.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1758269791077,0.77872,117070.0,117060.0,2.5471696]
["bitfinex-derivatives","BTCF0:USTF0",1758269791471,0.78172,117070.0,117060.0,2.5471696]
["bitfinex-derivatives","BTCF0:USTF0",1758269791674,0.78172,117070.0,117060.0,2.5511696]
["bitfinex-derivatives","BTCF0:USTF0",1758269794480,0.78172,117070.0,117060.0,2.55953516]
["bitfinex-derivatives","BTCF0:USTF0",1758269795888,0.78172,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269805089,0.78172,117070.0,117060.0,1.38869888]
["bitfinex-derivatives","BTCF0:USTF0",1758269805292,0.78172,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269808891,0.003,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269809090,0.7806,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269809397,0.003,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269813303,0.003,117070.0,117060.0,2.32230468]
["bitfinex-derivatives","BTCF0:USTF0",1758269815799,0.003,117070.0,117060.0,2.16871322]
["bitfinex-derivatives","BTCF0:USTF0",1758269818000,0.003,117070.0,117060.0,2.52951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269825301,0.003,117070.0,117060.0,2.68310468]
["bitfinex-derivatives","BTCF0:USTF0",1758269826901,0.003,117070.0,117060.0,2.52951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269827808,0.003,117070.0,117060.0,4.02951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269837022,0.003,117070.0,117060.0,4.41952039]
["bitfinex-derivatives","BTCF0:USTF0",1758269837224,0.003,117070.0,117060.0,4.02951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269837712,0.003,117070.0,117060.0,4.18271644]
["bitfinex-derivatives","BTCF0:USTF0",1758269845622,0.003,117070.0,117060.0,4.02951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269846625,0.003,117070.0,117060.0,4.18271644]
["bitfinex-derivatives","BTCF0:USTF0",1758269852028,0.003,117070.0,117060.0,4.02951322]
["bitfinex-derivatives","BTCF0:USTF0",1758269852922,0.003,117070.0,117060.0,4.18271644]
["bitfinex-derivatives","BTCF0:USTF0",1758269857735,0.003,117070.0,117060.0,4.57255189]
["bitfinex-derivatives","BTCF0:USTF0",1758269857932,0.003,117070.0,117060.0,5.34767189]
["bitfinex-derivatives","BTCF0:USTF0",1758269860932,0.003,117070.0,117060.0,5.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1758269861738,0.003,117070.0,117060.0,5.19442867]
["bitfinex-derivatives","BTCF0:USTF0",1758269866341,0.003,117070.0,117060.0,4.47282867]
["bitfinex-derivatives","BTCF0:USTF0",1758269866543,0.003,117070.0,117060.0,5.19442867]
["bitfinex-derivatives","BTCF0:USTF0",1758269869842,0.003,117070.0,117060.0,5.34763189]
["bitfinex-derivatives","BTCF0:USTF0",1758269870638,0.003,117070.0,117060.0,5.19442867]
["bitfinex-derivatives","BTCF0:USTF0",1758269870938,0.003,117070.0,117060.0,5.36570867]
["bitfinex-derivatives","BTCF0:USTF0",1758269874648,0.09546705,117100.0,117090.0,0.42566993]
["bitfinex-derivatives","BTCF0:USTF0",1758269874848,0.09546705,117100.0,117090.0,1.03646993]
["bitfinex-derivatives","BTCF0:USTF0",1758269875045,0.02111,117100.0,117090.0,1.03646993]
["bitfinex-derivatives","BTCF0:USTF0",1758269875246,0.79547,117100.0,117090.0,1.03646993]
["bitfinex-derivatives","BTCF0:USTF0",1758269876159,0.02111,117100.0,117090.0,1.80177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269876344,0.79539,117100.0,117090.0,1.80177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269876952,0.80139,117100.0,117090.0,1.80177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269878353,0.80127,117100.0,117090.0,1.80177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269882445,0.80127,117100.0,117090.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758269882647,0.80127,117100.0,117090.0,0.78646993]
["bitfinex-derivatives","BTCF0:USTF0",1758269882851,0.80127,117100.0,117090.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758269883356,0.80127,117100.0,117090.0,0.78646993]
["bitfinex-derivatives","BTCF0:USTF0",1758269883551,0.80107,117100.0,117090.0,0.87182993]
["bitfinex-derivatives","BTCF0:USTF0",1758269884155,0.80107,117100.0,117090.0,0.97182993]
["bitfinex-derivatives","BTCF0:USTF0",1758269886057,0.02711,117100.0,117090.0,0.97182993]
["bitfinex-derivatives","BTCF0:USTF0",1758269886260,0.80103,117100.0,117090.0,0.97182993]
["bitfinex-derivatives","BTCF0:USTF0",1758269886658,0.02711,117100.0,117090.0,1.92177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269886956,0.77988,117100.0,117090.0,1.93177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269887454,0.006,117100.0,117090.0,1.81177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269887754,0.77984,117100.0,117090.0,1.42182993]
["bitfinex-derivatives","BTCF0:USTF0",1758269887959,0.77984,117100.0,117090.0,1.81177986]
["bitfinex-derivatives","BTCF0:USTF0",1758269889560,0.77984,117100.0,117090.0,1.81877986]
["bitfinex-derivatives","BTCF0:USTF0",1758269890262,0.77384,117100.0,117090.0,1.81877986]
["bitfinex-derivatives","BTCF0:USTF0",1758269893560,1.79922,117120.0,117090.0,1.93877986]
["bitfinex-derivatives","BTCF0:USTF0",1758269893761,0.797,117110.0,117100.0,0.78680993]
["bitfinex-derivatives","BTCF0:USTF0",1758269893963,0.7969,117110.0,117100.0,1.37634876]
["bitfinex-derivatives","BTCF0:USTF0",1758269894869,0.7969,117110.0,117100.0,1.76629869]
["bitfinex-derivatives","BTCF0:USTF0",1758269897167,1.18884993,117110.0,117100.0,1.77029869]
["bitfinex-derivatives","BTCF0:USTF0",1758269897366,0.7989,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269898771,0.7989,117110.0,117100.0,1.92307461]
["bitfinex-derivatives","BTCF0:USTF0",1758269899863,0.7989,117110.0,117100.0,1.14317475]
["bitfinex-derivatives","BTCF0:USTF0",1758269900165,0.7989,117110.0,117100.0,1.92307461]
["bitfinex-derivatives","BTCF0:USTF0",1758269901864,0.7989,117110.0,117100.0,1.14317475]
["bitfinex-derivatives","BTCF0:USTF0",1758269902067,0.7989,117110.0,117100.0,1.92307461]
["bitfinex-derivatives","BTCF0:USTF0",1758269907187,0.0253,117110.0,117100.0,1.92307461]
["bitfinex-derivatives","BTCF0:USTF0",1758269907386,0.7985,117110.0,117100.0,1.92307461]
["bitfinex-derivatives","BTCF0:USTF0",1758269909587,0.7985,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269909891,0.0253,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269910091,0.79842,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269916284,0.79842,117110.0,117100.0,1.05782205]
["bitfinex-derivatives","BTCF0:USTF0",1758269916485,0.79842,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269917082,0.79818,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269917504,0.79818,117110.0,117100.0,1.05782205]
["bitfinex-derivatives","BTCF0:USTF0",1758269917686,0.79818,117110.0,117100.0,1.83772191]
["bitfinex-derivatives","BTCF0:USTF0",1758269917986,0.79818,117110.0,117100.0,1.44768222]
["bitfinex-derivatives","BTCF0:USTF0",1758269928302,0.79818,117110.0,117100.0,1.53303542]
["bitfinex-derivatives","BTCF0:USTF0",1758269928303,0.0253,117110.0,117100.0,1.53303542]
["bitfinex-derivatives","BTCF0:USTF0",1758269928599,0.79806,117110.0,117100.0,1.53303542]
["bitfinex-derivatives","BTCF0:USTF0",1758269929202,0.0253,117110.0,117100.0,1.53303542]
["bitfinex-derivatives","BTCF0:USTF0",1758269929400,0.79798,117110.0,117100.0,1.53303542]
["bitfinex-derivatives","BTCF0:USTF0",1758269933104,0.79798,117110.0,117100.0,1.51349659]
["bitfinex-derivatives","BTCF0:USTF0",1758269934706,0.79798,117110.0,117100.0,1.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1758269936706,0.79798,117110.0,117100.0,1.03828322]
["bitfinex-derivatives","BTCF0:USTF0",1758269936906,0.79798,117110.0,117100.0,1.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1758269938910,0.0253,117110.0,117100.0,1.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1758269939101,0.79786,117110.0,117100.0,1.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1758269941309,0.79786,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269941916,0.0253,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269942413,0.80074,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269943918,0.0253,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269944121,0.80066,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269946020,0.80066,117110.0,117100.0,1.12363612]
["bitfinex-derivatives","BTCF0:USTF0",1758269946218,0.80066,117110.0,117100.0,1.51349629]
["bitfinex-derivatives","BTCF0:USTF0",1758269947416,0.80066,117110.0,117100.0,1.03828322]
["bitfinex-derivatives","BTCF0:USTF0",1758269947817,0.80066,117110.0,117100.0,1.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1758269952127,0.80066,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269952820,0.8011,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269957730,0.0253,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269958122,0.80074,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269959932,0.80062,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269960323,0.0253,117110.0,117100.0,1.51349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269960731,0.002,117110.0,117100.0,2.05349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269960927,0.75256,117110.0,117100.0,2.05349679]
["bitfinex-derivatives","BTCF0:USTF0",1758269962225,0.75256,117110.0,117100.0,2.04949679]
["bitfinex-derivatives","BTCF0:USTF0",1758269962523,0.75256,117110.0,117100.0,2.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1758269963332,0.75056,117110.0,117100.0,2.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1758269964525,0.0001,117120.0,117100.0,2.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1758269964737,0.02175,117120.0,117110.0,0.78657017]
["bitfinex-derivatives","BTCF0:USTF0",1758269965032,0.79673,117120.0,117110.0,1.03657017]
["bitfinex-derivatives","BTCF0:USTF0",1758269965233,0.79673,117120.0,117110.0,1.31657017]
["bitfinex-derivatives","BTCF0:USTF0",1758269965830,0.0001,117130.0,117120.0,0.1212487]
["bitfinex-derivatives","BTCF0:USTF0",1758269966035,0.0001,117140.0,117130.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1758269966236,0.02175,117150.0,117140.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758269966432,0.79665,117150.0,117140.0,1.41189427]
["bitfinex-derivatives","BTCF0:USTF0",1758269967029,0.79665,117150.0,117140.0,1.32657017]
["bitfinex-derivatives","BTCF0:USTF0",1758269967231,0.79665,117150.0,117140.0,1.41189417]
["bitfinex-derivatives","BTCF0:USTF0",1758269968327,0.79865,117150.0,117140.0,1.41189417]
["bitfinex-derivatives","BTCF0:USTF0",1758269968636,0.79865,117150.0,117140.0,1.39951979]
["bitfinex-derivatives","BTCF0:USTF0",1758269969136,0.79869,117150.0,117140.0,1.39951979]
["bitfinex-derivatives","BTCF0:USTF0",1758269969538,0.79869,117150.0,117140.0,1.48484379]
["bitfinex-derivatives","BTCF0:USTF0",1758269970737,0.79869,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269971633,0.79869,117150.0,117140.0,1.41935306]
["bitfinex-derivatives","BTCF0:USTF0",1758269972530,0.79869,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269973130,0.02365,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269973337,0.79845,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269977133,0.02365,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269977333,0.79825,117150.0,117140.0,1.50467706]
["bitfinex-derivatives","BTCF0:USTF0",1758269977743,0.79825,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269978440,0.002,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269978641,0.77648,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269979243,0.77644,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269980641,0.002,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269980840,0.77636,117150.0,117140.0,1.89392435]
["bitfinex-derivatives","BTCF0:USTF0",1758269981242,0.77636,117150.0,117140.0,2.28347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269981443,0.002,117150.0,117140.0,2.28347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269981658,0.77632,117150.0,117140.0,2.62347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269981842,0.77636,117150.0,117140.0,2.62347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269984149,0.002,117150.0,117140.0,2.62347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269984348,0.77636,117150.0,117140.0,2.62347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269986650,0.002,117150.0,117140.0,2.62347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269988252,0.002,117150.0,117140.0,2.87347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269988847,0.002,117150.0,117140.0,4.37347808]
["bitfinex-derivatives","BTCF0:USTF0",1758269990046,0.002,117150.0,117140.0,4.12347808]
["bitfinex-derivatives","BTCF0:USTF0",1758270005757,0.002,117150.0,117140.0,1.45481689]
["bitfinex-derivatives","BTCF0:USTF0",1758270005957,0.002,117150.0,117140.0,2.23392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270007461,0.002,117150.0,117140.0,1.19949289]
["bitfinex-derivatives","BTCF0:USTF0",1758270007663,0.002,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270009468,0.77584,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270010369,0.002,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270010568,0.70332,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270010768,0.002,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270010970,0.77568,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270013771,0.7756,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270017872,0.002,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270018070,0.7754,117150.0,117140.0,2.06392505]
["bitfinex-derivatives","BTCF0:USTF0",1758270021272,0.7754,117150.0,117140.0,2.05992505]
["bitfinex-derivatives","BTCF0:USTF0",1758270021472,0.7754,117150.0,117140.0,2.07792505]
["bitfinex-derivatives","BTCF0:USTF0",1758270022073,0.7734,117150.0,117140.0,2.08292505]
["bitfinex-derivatives","BTCF0:USTF0",1758270022763,0.7734,117150.0,117140.0,1.30381759]
["bitfinex-derivatives","BTCF0:USTF0",1758270023066,0.7734,117150.0,117140.0,2.08292505]
["bitfinex-derivatives","BTCF0:USTF0",1758270024070,0.01767795,117160.0,117140.0,2.08292505]
["bitfinex-derivatives","BTCF0:USTF0",1758270024269,0.021,117150.0,117140.0,1.69337132]
["bitfinex-derivatives","BTCF0:USTF0",1758270024574,0.79512,117150.0,117140.0,1.69337132]
["bitfinex-derivatives","BTCF0:USTF0",1758270025378,0.79512,117150.0,117140.0,2.08292505]
["bitfinex-derivatives","BTCF0:USTF0",1758270025572,0.79512,117150.0,117140.0,2.07792505]
["bitfinex-derivatives","BTCF0:USTF0",1758270025773,0.79512,117150.0,117140.0,2.08192505]
["bitfinex-derivatives","BTCF0:USTF0",1758270025972,0.79512,117150.0,117140.0,1.99660035]
["bitfinex-derivatives","BTCF0:USTF0",1758270026171,0.79512,117150.0,117140.0,2.08192525]
["bitfinex-derivatives","BTCF0:USTF0",1758270026580,0.79512,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270027178,0.021,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270027366,0.795,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270029978,0.021,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270030178,0.79488,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270032773,0.79488,117150.0,117140.0,1.99760035]
["bitfinex-derivatives","BTCF0:USTF0",1758270033271,0.79488,117150.0,117140.0,2.08292525]
["bitfinex-derivatives","BTCF0:USTF0",1758270035174,0.79488,117150.0,117140.0,1.43804662]
["bitfinex-derivatives","BTCF0:USTF0",1758270035381,0.79488,117150.0,117140.0,1.51760035]
["bitfinex-derivatives","BTCF0:USTF0",1758270035783,0.79488,117150.0,117140.0,1.89760035]
["bitfinex-derivatives","BTCF0:USTF0",1758270039883,0.79488,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270040980,0.021,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270041188,0.79528,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270041485,0.79524,117150.0,117140.0,1.11849289]
["bitfinex-derivatives","BTCF0:USTF0",1758270041686,0.79524,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270045980,0.79524,117150.0,117140.0,1.5934119]
["bitfinex-derivatives","BTCF0:USTF0",1758270053083,0.79524,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270055982,0.79524,117150.0,117140.0,1.5934118]
["bitfinex-derivatives","BTCF0:USTF0",1758270057794,0.79524,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270059592,0.021,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270059793,0.79468,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270060094,0.79468,117150.0,117140.0,1.5934117]
["bitfinex-derivatives","BTCF0:USTF0",1758270061194,0.79468,117150.0,117140.0,1.508087]
["bitfinex-derivatives","BTCF0:USTF0",1758270062998,0.79468,117150.0,117140.0,1.11849289]
["bitfinex-derivatives","BTCF0:USTF0",1758270063193,1.19477411,117150.0,117140.0,0.21769289]
["bitfinex-derivatives","BTCF0:USTF0",1758270063893,0.80518,117150.0,117140.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1758270065599,0.80518,117150.0,117140.0,0.21769289]
["bitfinex-derivatives","BTCF0:USTF0",1758270065799,0.80518,117150.0,117140.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1758270067100,0.021,117150.0,117140.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1758270067299,0.79464,117150.0,117140.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1758270069603,1.16594,117150.0,117140.0,0.593557]
["bitfinex-derivatives","BTCF0:USTF0",1758270070403,1.41594,117150.0,117140.0,0.20396289]
["bitfinex-derivatives","BTCF0:USTF0",1758270070605,1.41594,117150.0,117140.0,0.593557]
["bitfinex-derivatives","BTCF0:USTF0",1758270075807,1.41594,117150.0,117140.0,0.20396289]
["bitfinex-derivatives","BTCF0:USTF0",1758270076102,1.80553411,117150.0,117140.0,0.04283327]
["bitfinex-derivatives","BTCF0:USTF0",1758270076305,1.80553411,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270081612,1.03189411,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270081912,1.80553411,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270082714,1.03189411,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270083413,1.80537411,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270084310,2.19496822,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270086816,3.99340822,117150.0,117140.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758270092421,0.03162,117130.0,117120.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758270092618,1.57267825,117130.0,117120.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1758270093528,1.57367825,117130.0,117120.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1758270093722,1.57367825,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270097129,0.80043825,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270097526,1.57351825,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270101733,1.57372822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270102133,0.80064822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270102731,1.57372822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270110340,1.57372822,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270110543,1.57372822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270112142,1.57372822,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270112443,1.57372822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270120752,1.57372822,117130.0,117120.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1758270121051,1.57372822,117130.0,117120.0,0.62555408]
["bitfinex-derivatives","BTCF0:USTF0",1758270124059,1.57372822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270127157,1.57372822,117130.0,117120.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1758270127357,1.57372822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270131060,1.18392414,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270131260,1.57372822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270141577,1.18392414,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270141777,1.57372822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270144873,1.17483414,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270145078,1.56463822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270145274,0.81403414,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270145473,1.20383822,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270145678,0.81403414,117130.0,117120.0,0.63884408]
["bitfinex-derivatives","BTCF0:USTF0",1758270145984,0.02361,117130.0,117120.0,1.45944816]
["bitfinex-derivatives","BTCF0:USTF0",1758270146173,0.774,117130.0,117120.0,2.01944816]
["bitfinex-derivatives","BTCF0:USTF0",1758270146375,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270148885,0.001,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270149085,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270149275,0.001,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270149682,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270153991,0.001,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270154291,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270154486,0.001,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270154688,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270157193,0.001,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270157492,0.774,117130.0,117120.0,2.39478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270159293,0.774,117130.0,117120.0,2.14478736]
["bitfinex-derivatives","BTCF0:USTF0",1758270163797,0.774,117130.0,117120.0,2.14456864]
["bitfinex-derivatives","BTCF0:USTF0",1758270167801,0.774,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270178109,0.001,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270178310,0.77392,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270180712,0.77392,117130.0,117120.0,2.14456864]
["bitfinex-derivatives","BTCF0:USTF0",1758270181610,0.77392,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270193020,0.001,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270193724,0.68628,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270195020,0.001,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270195313,0.6862,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270196920,0.77384,117130.0,117120.0,1.75487392]
["bitfinex-derivatives","BTCF0:USTF0",1758270197822,0.77384,117130.0,117120.0,2.11567392]
["bitfinex-derivatives","BTCF0:USTF0",1758270205531,0.77384,117130.0,117120.0,1.7259792]
["bitfinex-derivatives","BTCF0:USTF0",1758270206021,0.77384,117130.0,117120.0,2.11567392]
["bitfinex-derivatives","BTCF0:USTF0",1758270206629,0.77376,117130.0,117120.0,2.11567392]
["bitfinex-derivatives","BTCF0:USTF0",1758270209531,0.77376,117130.0,117120.0,1.39407392]
["bitfinex-derivatives","BTCF0:USTF0",1758270209732,0.77376,117130.0,117120.0,2.11567392]
["bitfinex-derivatives","BTCF0:USTF0",1758270214933,0.001,117130.0,117120.0,2.75536864]
["bitfinex-derivatives","BTCF0:USTF0",1758270215127,0.77372,117130.0,117120.0,2.75536864]
["bitfinex-derivatives","BTCF0:USTF0",1758270215332,0.40572,117130.0,117120.0,2.75536864]
["bitfinex-derivatives","BTCF0:USTF0",1758270217729,0.40572,117130.0,117120.0,2.90857186]
["bitfinex-derivatives","BTCF0:USTF0",1758270217927,0.001,117130.0,117120.0,2.90857186]
["bitfinex-derivatives","BTCF0:USTF0",1758270219339,0.001,117130.0,117120.0,2.65857186]
["bitfinex-derivatives","BTCF0:USTF0",1758270222441,0.001,117130.0,117120.0,2.50536864]
["bitfinex-derivatives","BTCF0:USTF0",1758270223747,0.001,117130.0,117120.0,2.50525498]
["bitfinex-derivatives","BTCF0:USTF0",1758270230052,0.001,117130.0,117120.0,1.64064]
["bitfinex-derivatives","BTCF0:USTF0",1758270230252,0.41268789,117130.0,117120.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1758270230546,1.07845905,117130.0,117120.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1758270231051,0.68882116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270236354,1.46142116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270237145,0.68882116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270237345,1.46142116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270237649,1.07178327,117130.0,117120.0,0.44538789]
["bitfinex-derivatives","BTCF0:USTF0",1758270237850,1.46142116,117130.0,117120.0,0.44538789]
["bitfinex-derivatives","BTCF0:USTF0",1758270238050,1.46142116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270241054,0.68882116,117130.0,117120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1758270241352,1.46142116,117130.0,117120.0,0.44538789]
["bitfinex-derivatives","BTCF0:USTF0",1758270241560,0.27305,117130.0,117120.0,1.39457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270241852,0.79565,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270242356,0.02305,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270242557,0.79565,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270246053,0.02305,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270246265,0.79561,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270250158,0.02305,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270250360,0.79561,117130.0,117120.0,1.91457498]
["bitfinex-derivatives","BTCF0:USTF0",1758270253263,0.77356,117130.0,117120.0,2.87448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270253463,0.77356,117130.0,117120.0,2.48484592]
["bitfinex-derivatives","BTCF0:USTF0",1758270258562,0.001,117130.0,117120.0,2.48484592]
["bitfinex-derivatives","BTCF0:USTF0",1758270258867,0.72696,117130.0,117120.0,2.87448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270259273,0.001,117130.0,117120.0,2.62448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270259470,0.35668,117130.0,117120.0,2.87448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270262070,0.35668,117130.0,117120.0,3.02768703]
["bitfinex-derivatives","BTCF0:USTF0",1758270263170,0.001,117130.0,117120.0,3.02768703]
["bitfinex-derivatives","BTCF0:USTF0",1758270264564,0.001,117130.0,117120.0,2.87448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270265068,0.001,117130.0,117120.0,3.64692381]
["bitfinex-derivatives","BTCF0:USTF0",1758270265969,0.001,117130.0,117120.0,2.87448381]
["bitfinex-derivatives","BTCF0:USTF0",1758270266170,0.001,117130.0,117120.0,3.64692381]
["bitfinex-derivatives","BTCF0:USTF0",1758270271775,0.0001,117140.0,117130.0,0.51186939]
["bitfinex-derivatives","BTCF0:USTF0",1758270271971,0.0001,117150.0,117140.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1758270272275,0.15390877,117160.0,117150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758270272578,0.15380877,117160.0,117150.0,1.38733789]
["bitfinex-derivatives","BTCF0:USTF0",1758270273876,0.15380877,117160.0,117150.0,1.47265489]
["bitfinex-derivatives","BTCF0:USTF0",1758270274477,0.15380877,117160.0,117150.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1758270274676,0.15380877,117160.0,117150.0,1.38733789]
["bitfinex-derivatives","BTCF0:USTF0",1758270274880,0.15380877,117160.0,117150.0,1.39133789]
["bitfinex-derivatives","BTCF0:USTF0",1758270275776,0.15380877,117160.0,117150.0,1.39333789]
["bitfinex-derivatives","BTCF0:USTF0",1758270280396,0.15380877,117160.0,117150.0,1.47865489]
["bitfinex-derivatives","BTCF0:USTF0",1758270285497,0.03884877,117160.0,117150.0,1.47865489]
["bitfinex-derivatives","BTCF0:USTF0",1758270285689,0.81108877,117160.0,117150.0,1.47865489]
["bitfinex-derivatives","BTCF0:USTF0",1758270285890,0.81108877,117160.0,117150.0,1.4785434]
["bitfinex-derivatives","BTCF0:USTF0",1758270286096,0.03884877,117160.0,117150.0,1.4785434]
["bitfinex-derivatives","BTCF0:USTF0",1758270286297,0.81108877,117160.0,117150.0,1.4785434]
["bitfinex-derivatives","BTCF0:USTF0",1758270289499,0.81108877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270293904,0.81108877,117160.0,117150.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1758270294105,0.81108877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270295306,1.20061517,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270295604,0.81108877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270296304,0.81100877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270297508,0.03884877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270298400,0.81100877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270298807,0.81100877,117160.0,117150.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1758270299006,0.03884877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270299208,0.81100877,117160.0,117150.0,1.3932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270300709,0.81100877,117160.0,117150.0,0.8132264]
["bitfinex-derivatives","BTCF0:USTF0",1758270300899,0.81100877,117160.0,117150.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1758270301102,0.81100877,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270305809,1.20053517,117160.0,117150.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758270306111,0.42837517,117160.0,117150.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758270306300,1.20049517,117160.0,117150.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758270308409,1.20049517,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270309712,0.81096877,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270310018,0.81092877,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270310712,0.03884877,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270311211,0.81092877,117160.0,117150.0,0.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1758270311614,1.45045517,117160.0,117150.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758270311915,1.45402517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270312213,0.68194517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270312606,1.45402517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270314214,1.45402517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270314610,1.06449877,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270314813,1.45402517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270320319,0.68194517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270320521,1.45398517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270321623,1.45398517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270321825,1.45398517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270326123,1.45394517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270326724,0.68194517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270327121,1.45394517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270327828,1.45394517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270328027,1.45394517,117160.0,117150.0,0.4184864]
["bitfinex-derivatives","BTCF0:USTF0",1758270328529,1.20394517,117160.0,117150.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758270328732,1.81474517,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270330831,1.04274517,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270331133,1.81470517,117160.0,117150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1758270334834,1.81470517,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270339538,1.56470517,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270347444,1.95423157,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270347627,1.56470517,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270347833,2.34451388,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270348841,2.59451388,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270349239,2.20473551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270354346,1.43277551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270354547,2.20469551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270355548,1.43277551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270355847,2.20469551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270356651,1.43277551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270356948,2.20469551,117160.0,117150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758270361147,0.02309,117130.0,117120.0,0.41657094]
["bitfinex-derivatives","BTCF0:USTF0",1758270361452,1.18478837,117130.0,117120.0,0.88634931]
["bitfinex-derivatives","BTCF0:USTF0",1758270361955,1.18478837,117130.0,117120.0,0.49657094]
["bitfinex-derivatives","BTCF0:USTF0",1758270362255,1.18478837,117130.0,117120.0,0.88634931]
["bitfinex-derivatives","BTCF0:USTF0",1758270363352,1.18578837,117130.0,117120.0,0.89234931]
["bitfinex-derivatives","BTCF0:USTF0",1758270363554,0.41386837,117130.0,117120.0,0.89234931]
["bitfinex-derivatives","BTCF0:USTF0",1758270363754,1.18578837,117130.0,117120.0,0.89234931]
["bitfinex-derivatives","BTCF0:USTF0",1758270364553,1.18578837,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270364956,1.18578837,117130.0,117120.0,0.51357094]
["bitfinex-derivatives","BTCF0:USTF0",1758270365158,1.18578837,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270365849,1.18578837,117130.0,117120.0,0.51357094]
["bitfinex-derivatives","BTCF0:USTF0",1758270366056,0.41386837,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270367756,1.18578837,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270370559,0.02409,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270370760,0.41386837,117130.0,117120.0,0.90334931]
["bitfinex-derivatives","BTCF0:USTF0",1758270371261,0.41386837,117130.0,117120.0,0.54254931]
["bitfinex-derivatives","BTCF0:USTF0",1758270371760,1.18578837,117130.0,117120.0,0.54254931]
["bitfinex-derivatives","BTCF0:USTF0",1758270375460,1.18578837,117130.0,117120.0,0.52227837]
["bitfinex-derivatives","BTCF0:USTF0",1758270375856,1.20280304,117130.0,117120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1758270376067,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270376458,0.80218304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270377055,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270377870,1.57410304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270378168,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270378360,1.57410304,117130.0,117120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758270378760,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270382864,1.57410304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270383669,0.80218304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270384069,1.57410304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270386066,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270386264,1.57410304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270391266,1.57410304,117130.0,117120.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1758270391462,1.57410304,117130.0,117120.0,0.42886837]
["bitfinex-derivatives","BTCF0:USTF0",1758270393373,1.57410304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270393674,1.56360304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270393872,1.20280304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270394664,0.43088304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270394964,1.20280304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270398081,1.20276304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270398783,0.43088304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270398978,1.20276304,117130.0,117120.0,0.44169837]
["bitfinex-derivatives","BTCF0:USTF0",1758270407796,1.20279029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270411193,0.43091029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270411394,1.20275029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270422004,0.81294467,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270422304,1.20275029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270444525,0.43091029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270444724,1.20267029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270453231,0.81286467,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270453536,1.20267029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270459736,1.20267029,117130.0,117120.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1758270460139,1.20267029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270460440,1.56347029,117130.0,117120.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1758270461435,1.57397029,117130.0,117120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758270462439,1.57397029,117130.0,117120.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758270466642,1.57397029,117130.0,117120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758270468954,1.57297029,117130.0,117120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758270469154,1.57297029,117130.0,117120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758270469849,1.96302293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270470851,1.19126293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270471057,1.96294293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270471849,1.19126293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270472156,1.96294293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270472354,1.19126293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270472656,1.96294293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270473258,1.18308467,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270473558,1.96294293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270473747,1.19126293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270474149,1.96294293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270478663,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270482666,1.55206293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270482870,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270485566,1.55206293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270485765,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270489462,1.55206293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270489670,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270489859,1.1621338,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270490158,1.9338138,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270490867,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270491068,1.9338138,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270491468,2.32374293,117130.0,117120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270492767,0.79477,117130.0,117120.0,1.42862826]
["bitfinex-derivatives","BTCF0:USTF0",1758270492966,0.02309,117130.0,117120.0,1.42862826]
["bitfinex-derivatives","BTCF0:USTF0",1758270493168,0.79477,117130.0,117120.0,1.95862826]
["bitfinex-derivatives","BTCF0:USTF0",1758270493560,0.02309,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270493758,0.79477,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270497567,0.02309,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270497773,0.79473,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270498072,0.02309,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270498272,0.79473,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270498766,0.02309,117130.0,117120.0,2.04396636]
["bitfinex-derivatives","BTCF0:USTF0",1758270498971,0.0228,117140.0,117130.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758270499272,0.0227,117140.0,117130.0,1.80095926]
["bitfinex-derivatives","BTCF0:USTF0",1758270499570,0.7943,117140.0,117130.0,1.41103013]
["bitfinex-derivatives","BTCF0:USTF0",1758270499768,0.7943,117140.0,117130.0,1.80095926]
["bitfinex-derivatives","BTCF0:USTF0",1758270499970,0.7943,117140.0,117130.0,1.41103013]
["bitfinex-derivatives","BTCF0:USTF0",1758270500774,0.7983,117140.0,117130.0,1.41103013]
["bitfinex-derivatives","BTCF0:USTF0",1758270501467,0.7993,117140.0,117130.0,1.41103013]
["bitfinex-derivatives","BTCF0:USTF0",1758270502268,0.7943,117140.0,117130.0,1.41403013]
["bitfinex-derivatives","BTCF0:USTF0",1758270502673,0.0227,117140.0,117130.0,1.41403013]
["bitfinex-derivatives","BTCF0:USTF0",1758270502877,0.79426,117140.0,117130.0,1.41403013]
["bitfinex-derivatives","BTCF0:USTF0",1758270504879,0.79426,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270505064,0.79426,117140.0,117130.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1758270505266,0.0227,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270505771,0.79422,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270506779,0.0227,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270506974,0.79422,117140.0,117130.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1758270507171,0.79422,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270509277,0.0227,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270509478,0.79418,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270509977,0.0227,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270510177,0.79418,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270512179,0.0227,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270512381,1.18410913,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270520489,0.41262913,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270520687,0.7941,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270520883,1.18402913,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270525290,1.18402913,117140.0,117130.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1758270525489,1.18402913,117140.0,117130.0,1.32869913]
["bitfinex-derivatives","BTCF0:USTF0",1758270529890,0.7941,117140.0,117130.0,1.32845797]
["bitfinex-derivatives","BTCF0:USTF0",1758270530189,0.7941,117140.0,117130.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1758270530394,0.7941,117140.0,117130.0,1.32845797]
["bitfinex-derivatives","BTCF0:USTF0",1758270534602,0.7941,117140.0,117130.0,0.93877]
["bitfinex-derivatives","BTCF0:USTF0",1758270534799,0.7941,117140.0,117130.0,1.32845797]
["bitfinex-derivatives","BTCF0:USTF0",1758270537002,0.7941,117140.0,117130.0,1.3458868]
["bitfinex-derivatives","BTCF0:USTF0",1758270537396,0.7941,117140.0,117130.0,0.95619883]
["bitfinex-derivatives","BTCF0:USTF0",1758270537797,0.7941,117140.0,117130.0,1.3458868]
["bitfinex-derivatives","BTCF0:USTF0",1758270538500,0.7941,117140.0,117130.0,0.95619883]
["bitfinex-derivatives","BTCF0:USTF0",1758270538701,0.7941,117140.0,117130.0,1.3458868]
["bitfinex-derivatives","BTCF0:USTF0",1758270541403,0.7941,117140.0,117130.0,0.95619883]
["bitfinex-derivatives","BTCF0:USTF0",1758270541604,1.18378797,117140.0,117130.0,0.28539883]
["bitfinex-derivatives","BTCF0:USTF0",1758270541805,1.18378797,117140.0,117130.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1758270551719,0.7941,117140.0,117130.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1758270551904,1.18378797,117140.0,117130.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1758270556917,1.18478797,117140.0,117130.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1758270557519,0.0227,117140.0,117130.0,0.4450868]
["bitfinex-derivatives","BTCF0:USTF0",1758270557726,0.79506,117140.0,117130.0,0.4450868]
["bitfinex-derivatives","BTCF0:USTF0",1758270557926,0.0227,117140.0,117130.0,0.4450868]
["bitfinex-derivatives","BTCF0:USTF0",1758270558121,0.79506,117140.0,117130.0,0.4450868]
["bitfinex-derivatives","BTCF0:USTF0",1758270558326,0.79542,117140.0,117130.0,0.8058868]
["bitfinex-derivatives","BTCF0:USTF0",1758270572437,0.79542,117140.0,117130.0,0.41619883]
["bitfinex-derivatives","BTCF0:USTF0",1758270572737,0.79542,117140.0,117130.0,0.8058868]
["bitfinex-derivatives","BTCF0:USTF0",1758270574040,0.0227,117140.0,117130.0,0.8058868]
["bitfinex-derivatives","BTCF0:USTF0",1758270574235,0.7949,117140.0,117130.0,0.8058868]
["bitfinex-derivatives","BTCF0:USTF0",1758270578037,1.19359797,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270578844,1.55439797,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270591747,1.94432544,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270592251,1.17212544,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270592450,1.16311544,117140.0,117130.0,0.42718772]
["bitfinex-derivatives","BTCF0:USTF0",1758270592649,0.80231544,117140.0,117130.0,0.42718772]
["bitfinex-derivatives","BTCF0:USTF0",1758270592851,1.57403544,117140.0,117130.0,0.42718772]
["bitfinex-derivatives","BTCF0:USTF0",1758270595652,1.97285316,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270595947,2.33365316,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270596147,1.94384544,117140.0,117130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270597854,0.80231544,117140.0,117130.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758270598046,0.38989209,117150.0,117140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758270598047,0.02165,117150.0,117140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758270598252,0.79343,117150.0,117140.0,2.00394469]
["bitfinex-derivatives","BTCF0:USTF0",1758270598452,0.79343,117150.0,117140.0,1.93658544]
["bitfinex-derivatives","BTCF0:USTF0",1758270598658,0.79343,117150.0,117140.0,2.02190894]
["bitfinex-derivatives","BTCF0:USTF0",1758270599055,0.79355,117150.0,117140.0,2.02190894]
["bitfinex-derivatives","BTCF0:USTF0",1758270599358,0.79455,117150.0,117140.0,2.02190894]
["bitfinex-derivatives","BTCF0:USTF0",1758270599557,0.79855,117150.0,117140.0,2.02190894]
["bitfinex-derivatives","BTCF0:USTF0",1758270600857,0.79755,117150.0,117140.0,2.02190894]
["bitfinex-derivatives","BTCF0:USTF0",1758270601158,0.02555,117150.0,117140.0,2.02290894]
["bitfinex-derivatives","BTCF0:USTF0",1758270601359,0.79751,117150.0,117140.0,2.02290894]
["bitfinex-derivatives","BTCF0:USTF0",1758270602259,0.02155,117150.0,117140.0,2.02490894]
["bitfinex-derivatives","BTCF0:USTF0",1758270602453,0.79347,117150.0,117140.0,2.02490894]
["bitfinex-derivatives","BTCF0:USTF0",1758270602958,0.79347,117150.0,117140.0,2.09176311]
["bitfinex-derivatives","BTCF0:USTF0",1758270604062,0.02155,117150.0,117140.0,2.09176311]
["bitfinex-derivatives","BTCF0:USTF0",1758270604260,0.79347,117150.0,117140.0,2.09176311]
["bitfinex-derivatives","BTCF0:USTF0",1758270605161,0.79347,117150.0,117140.0,2.39176311]
["bitfinex-derivatives","BTCF0:USTF0",1758270606965,1.18327772,117150.0,117140.0,2.39176311]
["bitfinex-derivatives","BTCF0:USTF0",1758270613263,1.18327772,117150.0,117140.0,1.61214767]
["bitfinex-derivatives","BTCF0:USTF0",1758270613465,0.79347,117150.0,117140.0,1.61214767]
["bitfinex-derivatives","BTCF0:USTF0",1758270613768,1.18327772,117150.0,117140.0,1.61214767]
["bitfinex-derivatives","BTCF0:USTF0",1758270613974,1.18327772,117150.0,117140.0,2.00195539]
["bitfinex-derivatives","BTCF0:USTF0",1758270614769,1.18327772,117150.0,117140.0,1.61214767]
["bitfinex-derivatives","BTCF0:USTF0",1758270614964,0.79347,117150.0,117140.0,2.00195539]
["bitfinex-derivatives","BTCF0:USTF0",1758270615163,1.18327772,117150.0,117140.0,2.00195539]
["bitfinex-derivatives","BTCF0:USTF0",1758270617369,1.18327772,117150.0,117140.0,1.91663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270623073,1.18327772,117150.0,117140.0,1.52682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270623273,1.18327772,117150.0,117140.0,1.91663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270634792,1.18327772,117150.0,117140.0,1.52682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270634996,1.18327772,117150.0,117140.0,1.91663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270639290,1.18327772,117150.0,117140.0,1.66663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270639783,1.18327772,117150.0,117140.0,1.27682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270640290,1.18327772,117150.0,117140.0,1.66663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270642392,1.18327772,117150.0,117140.0,1.27682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270642585,1.18327772,117150.0,117140.0,1.66663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270647394,1.18327772,117150.0,117140.0,1.30583189]
["bitfinex-derivatives","BTCF0:USTF0",1758270647593,1.18327772,117150.0,117140.0,1.66663189]
["bitfinex-derivatives","BTCF0:USTF0",1758270651795,1.18311205,117150.0,117140.0,1.27682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270652294,1.18311205,117150.0,117140.0,1.36214737]
["bitfinex-derivatives","BTCF0:USTF0",1758270653996,1.18355205,117150.0,117140.0,1.36214737]
["bitfinex-derivatives","BTCF0:USTF0",1758270655804,1.18355205,117150.0,117140.0,1.75178942]
["bitfinex-derivatives","BTCF0:USTF0",1758270657305,0.41119205,117150.0,117140.0,1.75178942]
["bitfinex-derivatives","BTCF0:USTF0",1758270657504,1.18355205,117150.0,117140.0,1.75178942]
["bitfinex-derivatives","BTCF0:USTF0",1758270660808,1.18355205,117150.0,117140.0,1.66646622]
["bitfinex-derivatives","BTCF0:USTF0",1758270661111,1.18355205,117150.0,117140.0,1.27682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270661300,1.18355205,117150.0,117140.0,1.36214737]
["bitfinex-derivatives","BTCF0:USTF0",1758270665505,1.18355205,117150.0,117140.0,1.00134737]
["bitfinex-derivatives","BTCF0:USTF0",1758270665710,1.18355205,117150.0,117140.0,1.27682417]
["bitfinex-derivatives","BTCF0:USTF0",1758270668814,1.59946026,117150.0,117140.0,0.22602417]
["bitfinex-derivatives","BTCF0:USTF0",1758270669207,1.59946026,117150.0,117140.0,0.21297417]
["bitfinex-derivatives","BTCF0:USTF0",1758270669814,1.59946026,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270670714,1.59946026,117150.0,117140.0,0.18985417]
["bitfinex-derivatives","BTCF0:USTF0",1758270671213,1.59946026,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270673508,1.20981821,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270675604,1.21597821,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270677213,0.43745821,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270677414,1.21597821,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270677617,1.60562026,117150.0,117140.0,0.21177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270678013,1.60562026,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270678322,1.60562026,117150.0,117140.0,0.06985417]
["bitfinex-derivatives","BTCF0:USTF0",1758270678506,1.60562026,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270680620,0.82710026,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270680821,1.21737821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270681216,0.42844821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270681418,1.20828821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270683523,0.42844821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270684222,1.20804821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270684624,0.42844821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270684830,1.20800821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270685017,0.43745821,117150.0,117140.0,0.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1758270685327,1.21697821,117150.0,117140.0,0.46565417]
["bitfinex-derivatives","BTCF0:USTF0",1758270685523,1.21685821,117150.0,117140.0,0.45257417]
["bitfinex-derivatives","BTCF0:USTF0",1758270685821,1.21685821,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270686026,1.20784821,117150.0,117140.0,0.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1758270690327,1.20784821,117150.0,117140.0,0.46611417]
["bitfinex-derivatives","BTCF0:USTF0",1758270691533,0.81820616,117150.0,117140.0,0.46611417]
["bitfinex-derivatives","BTCF0:USTF0",1758270691735,1.20784821,117150.0,117140.0,0.46611417]
["bitfinex-derivatives","BTCF0:USTF0",1758270692436,1.59749026,117150.0,117140.0,0.46611417]
["bitfinex-derivatives","BTCF0:USTF0",1758270692825,1.59797026,117150.0,117140.0,0.46611417]
["bitfinex-derivatives","BTCF0:USTF0",1758270693538,1.59797026,117150.0,117140.0,0.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1758270693738,1.20832821,117150.0,117140.0,0.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1758270697239,0.81868616,117150.0,117140.0,0.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1758270697430,1.20832821,117150.0,117140.0,0.10531417]
["bitfinex-derivatives","BTCF0:USTF0",1758270698137,1.21733821,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270699227,1.60698026,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270704146,1.21733821,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270704847,1.60698026,117150.0,117140.0,0.09177417]
["bitfinex-derivatives","BTCF0:USTF0",1758270707850,1.60698026,117150.0,117140.0,0.06985417]
["bitfinex-derivatives","BTCF0:USTF0",1758270708348,1.60698026,117150.0,117140.0,0.09106417]
["bitfinex-derivatives","BTCF0:USTF0",1758270711752,1.6071406,117150.0,117140.0,0.09106417]
["bitfinex-derivatives","BTCF0:USTF0",1758270713851,1.9679406,117150.0,117140.0,0.06985417]
["bitfinex-derivatives","BTCF0:USTF0",1758270714051,1.9679406,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270720566,1.1880606,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270720756,1.9671006,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270721664,1.18765616,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270721869,1.9671006,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270723768,1.9669806,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270724072,1.9669006,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270726970,1.9669006,117150.0,117120.0,0.4163276]
["bitfinex-derivatives","BTCF0:USTF0",1758270726971,0.02287,117130.0,117120.0,0.4163276]
["bitfinex-derivatives","BTCF0:USTF0",1758270727164,1.58471444,117130.0,117120.0,1.0363276]
["bitfinex-derivatives","BTCF0:USTF0",1758270727364,1.19499222,117130.0,117120.0,1.0363276]
["bitfinex-derivatives","BTCF0:USTF0",1758270728371,1.19599222,117130.0,117120.0,1.0413276]
["bitfinex-derivatives","BTCF0:USTF0",1758270728565,1.58571444,117130.0,117120.0,1.0413276]
["bitfinex-derivatives","BTCF0:USTF0",1758270728766,1.58571444,117130.0,117120.0,1.0513276]
["bitfinex-derivatives","BTCF0:USTF0",1758270728966,1.19599222,117130.0,117120.0,1.0513276]
["bitfinex-derivatives","BTCF0:USTF0",1758270729272,1.58571444,117130.0,117120.0,1.0513276]
["bitfinex-derivatives","BTCF0:USTF0",1758270729974,1.19599222,117130.0,117120.0,1.0513276]
["bitfinex-derivatives","BTCF0:USTF0",1758270730273,1.20649222,117130.0,117120.0,1.0513276]
["bitfinex-derivatives","BTCF0:USTF0",1758270731468,1.20649222,117130.0,117120.0,1.0378476]
["bitfinex-derivatives","BTCF0:USTF0",1758270734177,1.59621444,117130.0,117120.0,1.0378476]
["bitfinex-derivatives","BTCF0:USTF0",1758270734377,1.59621444,117130.0,117120.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1758270734582,1.20649222,117130.0,117120.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1758270735079,1.59621444,117130.0,117120.0,0.2870476]
["bitfinex-derivatives","BTCF0:USTF0",1758270736281,1.59621444,117130.0,117120.0,0.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1758270737583,1.95701444,117130.0,117120.0,0.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1758270739074,1.17757,117130.0,117120.0,0.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1758270739275,1.95701444,117130.0,117120.0,0.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1758270739886,1.59621444,117130.0,117120.0,0.2648576]
["bitfinex-derivatives","BTCF0:USTF0",1758270741275,1.59621444,117130.0,117120.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1758270741583,1.17461444,117130.0,117120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758270741782,1.95841444,117130.0,117120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758270743381,1.96684472,117130.0,117120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758270743879,2.21684472,117130.0,117120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758270744182,0.04051292,117110.0,117100.0,0.11045751]
["bitfinex-derivatives","BTCF0:USTF0",1758270744382,1.60359736,117110.0,117100.0,0.33045751]
["bitfinex-derivatives","BTCF0:USTF0",1758270744583,1.60359736,117110.0,117100.0,0.32212322]
["bitfinex-derivatives","BTCF0:USTF0",1758270744771,1.21387514,117110.0,117100.0,0.32212322]
["bitfinex-derivatives","BTCF0:USTF0",1758270745172,1.60359736,117110.0,117100.0,0.32212322]
["bitfinex-derivatives","BTCF0:USTF0",1758270745384,1.60359736,117110.0,117100.0,0.33812322]
["bitfinex-derivatives","BTCF0:USTF0",1758270745586,1.21387514,117110.0,117100.0,0.33812322]
["bitfinex-derivatives","BTCF0:USTF0",1758270745783,1.21487514,117110.0,117100.0,0.34512322]
["bitfinex-derivatives","BTCF0:USTF0",1758270746281,1.21487514,117110.0,117100.0,0.35347339]
["bitfinex-derivatives","BTCF0:USTF0",1758270746483,1.22388514,117110.0,117100.0,0.33993339]
["bitfinex-derivatives","BTCF0:USTF0",1758270746882,1.22288514,117110.0,117100.0,0.33293339]
["bitfinex-derivatives","BTCF0:USTF0",1758270747086,0.83416292,117110.0,117100.0,0.33693339]
["bitfinex-derivatives","BTCF0:USTF0",1758270747289,1.22388514,117110.0,117100.0,0.33693339]
["bitfinex-derivatives","BTCF0:USTF0",1758270747987,1.22388514,117110.0,117100.0,0.32858322]
["bitfinex-derivatives","BTCF0:USTF0",1758270748186,1.22788514,117110.0,117100.0,0.31258322]
["bitfinex-derivatives","BTCF0:USTF0",1758270748786,0.44424514,117110.0,117100.0,0.31258322]
["bitfinex-derivatives","BTCF0:USTF0",1758270748982,1.22680514,117110.0,117100.0,0.31158322]
["bitfinex-derivatives","BTCF0:USTF0",1758270749795,0.44324514,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270749989,1.22676514,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270750190,0.83704292,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270750392,1.22664514,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270751787,1.61636736,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270752195,0.05352292,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270752395,1.61632736,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270752997,0.05352292,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270753198,1.22892514,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270754096,1.61864736,117110.0,117100.0,0.67238322]
["bitfinex-derivatives","BTCF0:USTF0",1758270754598,1.61864736,117110.0,117100.0,0.29042322]
["bitfinex-derivatives","BTCF0:USTF0",1758270754798,0.83296736,117110.0,117100.0,0.29042322]
["bitfinex-derivatives","BTCF0:USTF0",1758270754998,1.61860736,117110.0,117100.0,0.29042322]
["bitfinex-derivatives","BTCF0:USTF0",1758270758903,1.61860736,117110.0,117100.0,0.07042322]
["bitfinex-derivatives","BTCF0:USTF0",1758270760196,1.61860736,117110.0,117100.0,0.09158322]
["bitfinex-derivatives","BTCF0:USTF0",1758270760403,1.61796736,117110.0,117100.0,0.09158322]
["bitfinex-derivatives","BTCF0:USTF0",1758270760603,0.83296736,117110.0,117100.0,0.09158322]
["bitfinex-derivatives","BTCF0:USTF0",1758270760806,1.97864736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270761409,1.19376736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270761704,1.97860736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270765916,1.97820736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270766408,1.19376736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270766813,1.97796736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270767008,1.97792736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270767309,1.97788736,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270769617,1.19376736,117110.0,117100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758270769809,1.61692736,117110.0,117100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758270771914,1.22745761,117110.0,117100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758270773413,0.04451292,117110.0,117100.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758270773618,0.43448761,117110.0,117100.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758270773818,1.22224761,117110.0,117100.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758270774819,1.23125761,117110.0,117100.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758270775013,1.59205761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270777322,3.39093761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270780924,3.38985761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270781820,2.60317761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270782222,3.38969761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270784326,2.60317761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270784528,3.38937761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270786233,2.60317761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270786429,3.38909761,117110.0,117100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758270796650,3.7790723,117110.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758270796850,1.17227938,117100.0,117090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758270797038,1.17227938,117100.0,117080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758270797243,1.58698938,117090.0,117080.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1758270797439,1.58694938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270797643,0.80246938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270797841,1.58690938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270798150,0.80246938,117090.0,117080.0,0.07425356]
["bitfinex-derivatives","BTCF0:USTF0",1758270798352,0.80246938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270798549,1.58682938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270798754,0.80246938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270798952,1.58682938,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270799153,1.19677469,117090.0,117080.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1758270799353,1.19677469,117090.0,117080.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758270799952,1.19677469,117090.0,117080.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1758270800152,1.19777469,117090.0,117080.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1758270800653,1.19777469,117090.0,117080.0,0.13913149]
["bitfinex-derivatives","BTCF0:USTF0",1758270801553,1.19677469,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270802856,1.19677469,117090.0,117080.0,0.14461538]
["bitfinex-derivatives","BTCF0:USTF0",1758270803053,1.19645469,117090.0,117080.0,0.14461538]
["bitfinex-derivatives","BTCF0:USTF0",1758270804450,0.80648,117090.0,117080.0,0.14461538]
["bitfinex-derivatives","BTCF0:USTF0",1758270804650,1.19645469,117090.0,117080.0,0.14461538]
["bitfinex-derivatives","BTCF0:USTF0",1758270806859,1.19645469,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270808560,1.58642938,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270809461,1.58642938,117090.0,117080.0,0.14486003]
["bitfinex-derivatives","BTCF0:USTF0",1758270812764,1.58642938,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270817665,1.59692938,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270819861,1.59692938,117090.0,117080.0,0.49693149]
["bitfinex-derivatives","BTCF0:USTF0",1758270820664,1.59692938,117090.0,117080.0,0.13613149]
["bitfinex-derivatives","BTCF0:USTF0",1758270821867,1.59692938,117090.0,117080.0,0.12265149]
["bitfinex-derivatives","BTCF0:USTF0",1758270822671,1.61434392,117090.0,117080.0,0.10056149]
["bitfinex-derivatives","BTCF0:USTF0",1758270823867,1.61202392,117090.0,117080.0,0.09956149]
["bitfinex-derivatives","BTCF0:USTF0",1758270824062,1.61302392,117090.0,117080.0,0.09856149]
["bitfinex-derivatives","BTCF0:USTF0",1758270824265,0.83538392,117090.0,117080.0,0.09856149]
["bitfinex-derivatives","BTCF0:USTF0",1758270824876,1.61686392,117090.0,117080.0,0.09856149]
["bitfinex-derivatives","BTCF0:USTF0",1758270825265,3.41598392,117090.0,117080.0,0.09856149]
["bitfinex-derivatives","BTCF0:USTF0",1758270825575,3.77678392,117090.0,117080.0,0.09856149]
["bitfinex-derivatives","BTCF0:USTF0",1758270826483,3.77678392,117090.0,117070.0,0.01962636]
["bitfinex-derivatives","BTCF0:USTF0",1758270826780,0.41660469,117080.0,117070.0,0.25962636]
["bitfinex-derivatives","BTCF0:USTF0",1758270827076,0.41660469,117080.0,117070.0,0.28109636]
["bitfinex-derivatives","BTCF0:USTF0",1758270828172,0.41660469,117080.0,117070.0,0.28209636]
["bitfinex-derivatives","BTCF0:USTF0",1758270829378,0.41660469,117080.0,117070.0,0.350452]
["bitfinex-derivatives","BTCF0:USTF0",1758270829779,0.41660469,117080.0,117070.0,0.351452]
["bitfinex-derivatives","BTCF0:USTF0",1758270830082,0.41660469,117080.0,117070.0,0.350452]
["bitfinex-derivatives","BTCF0:USTF0",1758270830378,0.41660469,117080.0,117070.0,0.352452]
["bitfinex-derivatives","BTCF0:USTF0",1758270833178,0.41660469,117080.0,117070.0,0.33292564]
["bitfinex-derivatives","BTCF0:USTF0",1758270833380,0.41660469,117080.0,117070.0,0.31135564]
["bitfinex-derivatives","BTCF0:USTF0",1758270833778,1.19723297,117080.0,117070.0,0.31135564]
["bitfinex-derivatives","BTCF0:USTF0",1758270834484,1.19723297,117080.0,117070.0,0.30935564]
["bitfinex-derivatives","BTCF0:USTF0",1758270834673,0.02763,117080.0,117070.0,0.30935564]
["bitfinex-derivatives","BTCF0:USTF0",1758270834877,1.19823297,117080.0,117070.0,0.30935564]
["bitfinex-derivatives","BTCF0:USTF0",1758270835289,0.80803198,117080.0,117070.0,0.30935564]
["bitfinex-derivatives","BTCF0:USTF0",1758270836284,1.19823297,117080.0,117070.0,0.30935564]
["bitfinex-derivatives","BTCF0:USTF0",1758270836484,1.19823297,117080.0,117070.0,0.30835564]
["bitfinex-derivatives","BTCF0:USTF0",1758270836685,1.20223297,117080.0,117070.0,0.30835564]
["bitfinex-derivatives","BTCF0:USTF0",1758270837892,0.81203198,117080.0,117070.0,0.30835564]
["bitfinex-derivatives","BTCF0:USTF0",1758270838089,0.81203198,117080.0,117070.0,0.06835564]
["bitfinex-derivatives","BTCF0:USTF0",1758270838289,1.59263198,117080.0,117070.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758270839085,1.59263198,117080.0,117070.0,0.08985685]
["bitfinex-derivatives","BTCF0:USTF0",1758270839488,0.81223,117080.0,117070.0,0.08985685]
["bitfinex-derivatives","BTCF0:USTF0",1758270839697,0.80858,117080.0,117070.0,0.46422685]
["bitfinex-derivatives","BTCF0:USTF0",1758270839986,1.58882198,117080.0,117070.0,0.46422685]
["bitfinex-derivatives","BTCF0:USTF0",1758270840285,1.19918099,117080.0,117070.0,2.00980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270840678,1.19918099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270841583,1.19914099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270841893,0.41826099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270842191,1.19906099,117080.0,117070.0,2.06980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270842386,1.19906099,117080.0,117070.0,1.67960045]
["bitfinex-derivatives","BTCF0:USTF0",1758270842999,0.41826099,117080.0,117070.0,2.06980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270843198,1.19894099,117080.0,117070.0,2.06980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270844200,1.19894099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270845189,0.80874,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270845392,1.19894099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270846704,0.41826099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270847002,1.19874099,117080.0,117070.0,1.76980144]
["bitfinex-derivatives","BTCF0:USTF0",1758270850503,1.19874099,117080.0,117070.0,1.68442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270850702,1.19874099,117080.0,117070.0,0.92422685]
["bitfinex-derivatives","BTCF0:USTF0",1758270850905,1.19874099,117080.0,117070.0,1.18980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270851104,1.19874099,117080.0,117070.0,1.69980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270851300,1.19874099,117080.0,117070.0,0.96960145]
["bitfinex-derivatives","BTCF0:USTF0",1758270851498,1.19874099,117080.0,117070.0,1.63980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270853503,0.80854,117080.0,117070.0,1.63980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270853706,1.19874099,117080.0,117070.0,1.63980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270854906,1.19874099,117080.0,117070.0,1.18980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270855204,1.19874099,117080.0,117070.0,1.59442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270856111,1.19874099,117080.0,117070.0,1.10442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270856406,1.19874099,117080.0,117070.0,1.53442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270858309,0.80854,117080.0,117070.0,1.53442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270858509,1.19874099,117080.0,117070.0,1.53442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270860405,1.19778099,117080.0,117070.0,1.10442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270860607,1.19778099,117080.0,117070.0,1.56442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270860608,0.80758,117080.0,117070.0,1.56442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270860802,0.80758,117080.0,117070.0,1.14442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270861002,1.19778099,117080.0,117070.0,1.55442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270861216,1.19778099,117080.0,117070.0,1.14442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270861401,0.80758,117080.0,117070.0,1.51442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270861602,1.19778099,117080.0,117070.0,1.51442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270862113,1.19778099,117080.0,117070.0,1.57442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270864512,0.005,117080.0,117070.0,1.40980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270864719,0.7844,117080.0,117070.0,1.65980244]
["bitfinex-derivatives","BTCF0:USTF0",1758270864917,1.17460099,117080.0,117070.0,1.60442784]
["bitfinex-derivatives","BTCF0:USTF0",1758270865216,1.17460099,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270866016,0.7844,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270866220,1.17460099,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270866419,0.7844,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270866619,1.17460099,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270870122,0.7844,117080.0,117070.0,1.68980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270873323,0.7844,117080.0,117070.0,1.96980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270873725,0.7844,117080.0,117070.0,1.79980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270874427,0.7844,117080.0,117070.0,1.98980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270877427,0.78324,117080.0,117070.0,1.79980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270879525,0.78324,117080.0,117070.0,1.54980254]
["bitfinex-derivatives","BTCF0:USTF0",1758270879928,0.78324,117080.0,117070.0,1.18900254]
["bitfinex-derivatives","BTCF0:USTF0",1758270880118,0.78324,117080.0,117070.0,1.91060254]
["bitfinex-derivatives","BTCF0:USTF0",1758270882827,0.78324,117080.0,117070.0,1.77060254]
["bitfinex-derivatives","BTCF0:USTF0",1758270883131,0.78324,117080.0,117070.0,2.06060254]
["bitfinex-derivatives","BTCF0:USTF0",1758270883525,0.78324,117080.0,117070.0,1.80060254]
["bitfinex-derivatives","BTCF0:USTF0",1758270886626,1.17344099,117080.0,117070.0,1.41040155]
["bitfinex-derivatives","BTCF0:USTF0",1758270886828,1.17344099,117080.0,117070.0,1.80060254]
["bitfinex-derivatives","BTCF0:USTF0",1758270893744,0.78324,117080.0,117070.0,1.80043317]
["bitfinex-derivatives","BTCF0:USTF0",1758270895041,0.005,117080.0,117070.0,1.80043317]
["bitfinex-derivatives","BTCF0:USTF0",1758270895242,0.78208,117080.0,117070.0,1.80043317]
["bitfinex-derivatives","BTCF0:USTF0",1758270897846,0.78208,117080.0,117070.0,1.41040155]
["bitfinex-derivatives","BTCF0:USTF0",1758270898045,0.78208,117080.0,117070.0,1.80043317]
["bitfinex-derivatives","BTCF0:USTF0",1758270900644,0.78208,117080.0,117070.0,1.8201427]
["bitfinex-derivatives","BTCF0:USTF0",1758270903346,0.78208,117080.0,117070.0,1.734768]
["bitfinex-derivatives","BTCF0:USTF0",1758270904051,0.78208,117080.0,117070.0,1.34473638]
["bitfinex-derivatives","BTCF0:USTF0",1758270904249,1.17211162,117080.0,117070.0,1.734768]
["bitfinex-derivatives","BTCF0:USTF0",1758270904448,0.78208,117080.0,117070.0,1.734768]
["bitfinex-derivatives","BTCF0:USTF0",1758270905052,1.17211162,117080.0,117070.0,1.34473638]
["bitfinex-derivatives","BTCF0:USTF0",1758270905245,0.78208,117080.0,117070.0,1.34473638]
["bitfinex-derivatives","BTCF0:USTF0",1758270905453,1.17211162,117080.0,117070.0,1.34473638]
["bitfinex-derivatives","BTCF0:USTF0",1758270908056,1.17211162,117080.0,117070.0,1.734768]
["bitfinex-derivatives","BTCF0:USTF0",1758270910155,1.17211162,117080.0,117070.0,1.704768]
["bitfinex-derivatives","BTCF0:USTF0",1758270912452,0.78208,117080.0,117070.0,1.704768]
["bitfinex-derivatives","BTCF0:USTF0",1758270912657,1.17211162,117080.0,117070.0,1.704768]
["bitfinex-derivatives","BTCF0:USTF0",1758270914559,0.78208,117080.0,117070.0,1.704768]
["bitfinex-derivatives","BTCF0:USTF0",1758270914757,1.17211162,117080.0,117070.0,1.704768]
["bitfinex-derivatives","BTCF0:USTF0",1758270923961,1.17211162,117080.0,117070.0,1.31473638]
["bitfinex-derivatives","BTCF0:USTF0",1758270925563,1.19425162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270928172,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270928373,1.19417162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270930176,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270930473,1.19417162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270931576,1.19413162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270932176,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270932474,1.19413162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270934777,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270934965,1.19413162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270936172,0.02714,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270936377,1.18921162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270937374,0.79918,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270937677,1.18921162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270937877,0.79918,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270938082,1.18921162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270938980,0.79918,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270939187,1.18921162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270943073,1.19409162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270950284,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270950585,1.19401162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270952287,0.41717162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270952490,1.19401162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270954194,0.80398,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270954394,1.19401162,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270955786,1.19406634,117080.0,117070.0,1.42939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270957892,0.41722634,117080.0,117070.0,1.42939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270958091,1.19402634,117080.0,117070.0,1.42939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270962708,1.19402634,117080.0,117070.0,1.03931118]
["bitfinex-derivatives","BTCF0:USTF0",1758270963005,0.80394,117080.0,117070.0,1.42939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270963193,1.19402634,117080.0,117070.0,1.42939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270964307,1.58411268,117080.0,117070.0,0.95393638]
["bitfinex-derivatives","BTCF0:USTF0",1758270964510,1.58411268,117080.0,117070.0,1.34402272]
["bitfinex-derivatives","BTCF0:USTF0",1758270966197,1.58411268,117080.0,117070.0,1.65402272]
["bitfinex-derivatives","BTCF0:USTF0",1758270966408,0.80394,117080.0,117070.0,1.65402272]
["bitfinex-derivatives","BTCF0:USTF0",1758270966709,0.80731268,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270967011,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270967608,0.41722634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270967804,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270976915,0.8039,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270977212,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270984015,1.19398634,117080.0,117070.0,1.37859752]
["bitfinex-derivatives","BTCF0:USTF0",1758270984211,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270987714,0.8039,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270987916,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270988617,0.8039,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758270988917,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271001729,1.19398634,117080.0,117070.0,1.34931118]
["bitfinex-derivatives","BTCF0:USTF0",1758271001933,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271002133,1.19398634,117080.0,117070.0,1.34931118]
["bitfinex-derivatives","BTCF0:USTF0",1758271002432,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271006134,0.8039,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271006326,1.19398634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271010237,0.41722634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271010441,1.19362634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271011038,0.41722634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271011536,1.19362634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271012638,1.19362634,117080.0,117070.0,1.34931118]
["bitfinex-derivatives","BTCF0:USTF0",1758271012845,1.19362634,117080.0,117070.0,1.73939752]
["bitfinex-derivatives","BTCF0:USTF0",1758271017733,1.19360707,117080.0,117070.0,1.73937825]
["bitfinex-derivatives","BTCF0:USTF0",1758271022333,1.19360707,117080.0,117070.0,1.34931118]
["bitfinex-derivatives","BTCF0:USTF0",1758271022748,1.19360707,117080.0,117070.0,1.26393638]
["bitfinex-derivatives","BTCF0:USTF0",1758271023245,1.19360707,117080.0,117070.0,1.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1758271024839,1.44360707,117080.0,117070.0,0.10342685]
["bitfinex-derivatives","BTCF0:USTF0",1758271025242,1.45410707,117080.0,117070.0,0.08985685]
["bitfinex-derivatives","BTCF0:USTF0",1758271025841,1.03850707,117080.0,117060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758271026145,1.18759707,117070.0,117060.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1758271026340,1.18759707,117070.0,117060.0,0.59435]
["bitfinex-derivatives","BTCF0:USTF0",1758271026947,1.18759707,117070.0,117060.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1758271028342,0.41135707,117070.0,117060.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1758271028847,1.18759707,117070.0,117060.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1758271029049,1.18759707,117070.0,117060.0,0.59635]
["bitfinex-derivatives","BTCF0:USTF0",1758271029248,0.41135707,117070.0,117060.0,0.59635]
["bitfinex-derivatives","BTCF0:USTF0",1758271029449,0.02129,117070.0,117060.0,0.59635]
["bitfinex-derivatives","BTCF0:USTF0",1758271029643,1.18759707,117070.0,117060.0,0.95715]
["bitfinex-derivatives","BTCF0:USTF0",1758271030040,0.41135707,117070.0,117060.0,0.95715]
["bitfinex-derivatives","BTCF0:USTF0",1758271030346,1.18759707,117070.0,117060.0,0.95715]
["bitfinex-derivatives","BTCF0:USTF0",1758271030542,1.18759707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271030742,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271030942,1.18759707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271032246,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271032450,1.18759707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271032844,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271033048,1.18759707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271036653,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271037341,1.18755707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271040257,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271040462,1.18755707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271040653,0.79749,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271040852,1.18755707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271044364,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271044564,1.18751707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271054376,0.79745,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271054578,1.18751707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271057782,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271057983,1.18739707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271063182,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271063487,1.18735707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271064285,0.41135707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271064587,1.18735707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271076698,1.18723707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271078101,0.79717,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271078303,1.18723707,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271079902,1.18733905,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271082198,0.41145905,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271082496,1.18725905,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271087108,1.18725905,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271105030,0.41145905,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271105221,1.18701905,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271107528,1.5771881,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271107928,1.18701905,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271111437,1.18701905,117070.0,117060.0,2.16570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271113737,1.5771881,117070.0,117060.0,2.16570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271116739,1.18701905,117070.0,117060.0,2.16570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271117242,1.5771881,117070.0,117060.0,2.16570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271118237,1.5770681,117070.0,117060.0,2.16570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271119137,1.5770681,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271125038,0.02129,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271125245,1.5769881,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271129952,0.8016281,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271130251,1.5769481,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271141762,1.18682242,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271147366,1.18682242,117070.0,117060.0,1.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271147765,1.18682242,117070.0,117060.0,2.52650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271149861,1.18682242,117070.0,117060.0,1.60570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271150066,1.18682242,117070.0,117060.0,1.83570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271150458,1.18682242,117070.0,117060.0,2.19650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271158771,1.18654242,117070.0,117060.0,2.19650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271178089,0.79633,117070.0,117060.0,2.19650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271178388,1.18654242,117070.0,117060.0,2.19650877]
["bitfinex-derivatives","BTCF0:USTF0",1758271188401,1.18654242,117070.0,117060.0,1.83570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271189405,1.57675484,117070.0,117060.0,1.83570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271189605,1.57675484,117070.0,117060.0,0.10570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271190305,1.18654242,117070.0,117060.0,0.10570877]
["bitfinex-derivatives","BTCF0:USTF0",1758271191499,1.19154242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271192308,0.41650242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271192509,1.19122242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271193098,0.41650242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271193410,1.19122242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271200011,1.19122242,117070.0,117060.0,0.46450877]
["bitfinex-derivatives","BTCF0:USTF0",1758271200410,1.19118242,117070.0,117060.0,0.46450877]
["bitfinex-derivatives","BTCF0:USTF0",1758271201216,1.19118242,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271201914,1.58145506,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271204115,0.80097,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271204320,1.58145506,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271212024,1.58137506,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271220126,1.58129506,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271222326,1.59030506,117070.0,117060.0,0.10370877]
["bitfinex-derivatives","BTCF0:USTF0",1758271228030,1.59030506,117070.0,117060.0,0.09078877]
["bitfinex-derivatives","BTCF0:USTF0",1758271228228,0.03163,117060.0,117050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271228425,0.03163,117060.0,117040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758271228426,0.80003254,117060.0,117040.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758271228632,1.16143,117050.0,117040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758271228827,1.16143,117050.0,117040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758271229031,1.58951022,117050.0,117040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758271230042,1.58951022,117050.0,117040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758271230441,1.58951022,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758271231339,0.03312,117040.0,117030.0,0.45264435]
["bitfinex-derivatives","BTCF0:USTF0",1758271231531,0.81360506,117040.0,117030.0,0.74254435]
["bitfinex-derivatives","BTCF0:USTF0",1758271232838,0.81360506,117040.0,117030.0,0.74454435]
["bitfinex-derivatives","BTCF0:USTF0",1758271236734,1.20384759,117040.0,117030.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1758271236931,1.97828759,117040.0,117030.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1758271237745,1.97828759,117040.0,117030.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1758271238454,2.58908759,117040.0,117030.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1758271238742,1.83804506,117040.0,117030.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758271239044,1.83904506,117040.0,117030.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758271239243,1.06460506,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271239546,1.58904506,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271239742,1.56564759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271239936,2.34008759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271240142,2.59408759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271241141,1.81964759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271241342,2.59408759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271242745,2.59412759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271249454,1.81964759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271249655,2.59412759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271255656,2.34412759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271256261,2.59412759,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271259653,0.03069,117030.0,117020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271259861,0.03069,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271260049,0.02525,117010.0,117000.0,0.09234672]
["bitfinex-derivatives","BTCF0:USTF0",1758271260254,0.80573506,117010.0,117000.0,0.18224672]
["bitfinex-derivatives","BTCF0:USTF0",1758271260560,1.58017506,117010.0,117000.0,0.18224672]
["bitfinex-derivatives","BTCF0:USTF0",1758271260757,1.94097506,117010.0,117000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758271260956,0.03218,117000.0,116990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271261149,0.81266506,117000.0,116990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758271262458,0.81266506,117000.0,116990.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1758271262760,0.81366506,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271263257,1.58810506,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271263561,0.81366506,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271263755,0.81469236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271264055,1.58913236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271264255,0.81469236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271264454,1.58913236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271265362,0.81469236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271265664,1.58913236,117000.0,116990.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758271266967,1.58913236,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271267860,1.6062939,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271268260,1.6149226,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271268456,1.9757226,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271269871,2.2257626,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271270165,1.4512826,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271270368,2.2257626,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271271671,2.29379694,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271275370,1.51931694,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271275571,2.29383694,117000.0,116990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758271276673,2.29283694,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758271276873,2.29383694,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758271278077,2.29383694,117000.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271278277,0.42144618,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758271278478,0.42144618,116990.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271279177,1.19596618,116990.0,116980.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1758271280077,0.42144618,116990.0,116980.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758271280272,1.19596618,116990.0,116980.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758271281079,0.42144618,116990.0,116980.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758271281380,1.19596618,116990.0,116980.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758271282079,1.19596618,116990.0,116980.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758271284470,0.42144618,116990.0,116980.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758271285080,1.19596618,116990.0,116980.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758271285285,0.41243618,116990.0,116980.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758271285473,1.18691618,116990.0,116980.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758271286382,1.19592618,116990.0,116980.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758271286584,1.19592618,116990.0,116980.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758271287771,1.19592618,116990.0,116980.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758271287975,1.19592618,116990.0,116980.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758271289085,2.99672618,116990.0,116980.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758271291285,3.35752618,116990.0,116980.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758271292080,3.35752618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271294191,2.96677,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271294391,3.35752618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271294590,3.35748618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271298590,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271298789,3.35748618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271299290,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271299491,3.35748618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271300491,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271300686,3.35748618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271301884,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271302084,3.35748618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271310198,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271310396,3.35744618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271314100,2.58304618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271314401,3.35740618,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271325719,3.74838748,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271329624,2.97402748,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271329923,3.74830748,116990.0,116980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271339226,2.96501748,116990.0,116980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758271339433,2.59668,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271339731,2.98754874,116990.0,116980.0,1.50447884]
["bitfinex-derivatives","BTCF0:USTF0",1758271340030,2.98754874,116990.0,116980.0,1.12447884]
["bitfinex-derivatives","BTCF0:USTF0",1758271340430,2.98754874,116990.0,116980.0,1.22447884]
["bitfinex-derivatives","BTCF0:USTF0",1758271342328,2.98754874,116990.0,116980.0,1.12447884]
["bitfinex-derivatives","BTCF0:USTF0",1758271344339,2.98754874,116990.0,116980.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1758271344827,2.98754874,116990.0,116980.0,1.12447894]
["bitfinex-derivatives","BTCF0:USTF0",1758271345032,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271345234,2.98754874,116990.0,116980.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1758271345430,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271347437,2.98754874,116990.0,116980.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1758271347636,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271347829,2.59668,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271348030,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271349733,2.59668,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271350036,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271350937,2.98754874,116990.0,116980.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1758271351139,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271352832,2.59668,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271353037,2.98754874,116990.0,116980.0,1.03903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271359336,2.98754874,116990.0,116980.0,0.78903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271359840,2.98754874,116990.0,116980.0,0.79903874]
["bitfinex-derivatives","BTCF0:USTF0",1758271364845,2.98754874,116990.0,116980.0,0.88447884]
["bitfinex-derivatives","BTCF0:USTF0",1758271365035,1.7728,116990.0,116980.0,2.38534758]
["bitfinex-derivatives","BTCF0:USTF0",1758271365233,2.5468,116990.0,116980.0,2.38534758]
["bitfinex-derivatives","BTCF0:USTF0",1758271366947,0.774,116990.0,116980.0,2.38534758]
["bitfinex-derivatives","BTCF0:USTF0",1758271371450,0.774,116990.0,116980.0,2.02454758]
["bitfinex-derivatives","BTCF0:USTF0",1758271371744,0.774,116990.0,116980.0,2.74614758]
["bitfinex-derivatives","BTCF0:USTF0",1758271377045,0.774,116990.0,116980.0,2.76593508]
["bitfinex-derivatives","BTCF0:USTF0",1758271377253,0.43109028,117000.0,116990.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758271377444,1.20483028,117000.0,116990.0,1.40618874]
["bitfinex-derivatives","BTCF0:USTF0",1758271378452,1.20583028,117000.0,116990.0,1.40618874]
["bitfinex-derivatives","BTCF0:USTF0",1758271379548,0.81496154,117000.0,116990.0,1.40618874]
["bitfinex-derivatives","BTCF0:USTF0",1758271379851,1.20983028,117000.0,116990.0,1.40618874]
["bitfinex-derivatives","BTCF0:USTF0",1758271381454,1.85069902,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271381648,1.85970902,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271382048,1.85069902,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271385762,1.45964214,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271387170,1.45956214,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271387867,0.68580214,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271388068,1.4424006,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271388772,0.6686406,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271388971,1.4424006,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271391170,1.4423606,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271391968,1.05168,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271392168,1.4423606,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271394676,0.6686406,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271394874,1.4423606,117000.0,116990.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1758271400878,1.4423606,117000.0,116990.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1758271401080,1.4423206,117000.0,116990.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1758271402382,0.6686406,117000.0,116990.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1758271402973,1.4422806,117000.0,116990.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1758271405779,0.6686406,117000.0,116990.0,0.7407528]
["bitfinex-derivatives","BTCF0:USTF0",1758271405981,0.02796,117000.0,116990.0,1.3914334]
["bitfinex-derivatives","BTCF0:USTF0",1758271406184,0.77864,117000.0,116990.0,1.3914334]
["bitfinex-derivatives","BTCF0:USTF0",1758271411290,0.77864,117000.0,116990.0,1.6914334]
["bitfinex-derivatives","BTCF0:USTF0",1758271412888,0.77864,117000.0,116990.0,1.4414334]
["bitfinex-derivatives","BTCF0:USTF0",1758271415091,0.7786,117000.0,116990.0,1.4414334]
["bitfinex-derivatives","BTCF0:USTF0",1758271418591,0.005,117000.0,116990.0,1.6814334]
["bitfinex-derivatives","BTCF0:USTF0",1758271418889,0.77856,117000.0,116990.0,1.6814334]
["bitfinex-derivatives","BTCF0:USTF0",1758271425492,0.77856,117000.0,116990.0,1.4314334]
["bitfinex-derivatives","BTCF0:USTF0",1758271437813,0.77856,117000.0,116990.0,1.3460006]
["bitfinex-derivatives","BTCF0:USTF0",1758271438015,0.80089,117000.0,116990.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1758271440005,0.80089,117000.0,116990.0,1.3460006]
["bitfinex-derivatives","BTCF0:USTF0",1758271445816,0.80089,117000.0,116990.0,1.34593875]
["bitfinex-derivatives","BTCF0:USTF0",1758271446017,1.19150875,117000.0,116990.0,1.34593875]
["bitfinex-derivatives","BTCF0:USTF0",1758271446417,0.80089,117000.0,116990.0,1.34593875]
["bitfinex-derivatives","BTCF0:USTF0",1758271446715,1.19150875,117000.0,116990.0,1.34593875]
["bitfinex-derivatives","BTCF0:USTF0",1758271447912,0.80089,117000.0,116990.0,1.34593875]
["bitfinex-derivatives","BTCF0:USTF0",1758271448118,1.19130875,117000.0,116990.0,1.43137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271448319,0.80069,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271449521,0.02733,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271449720,0.80069,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271451022,0.02733,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271451213,0.80065,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271455025,0.02733,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271455223,0.80065,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271456927,0.02733,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271457127,0.80065,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271457326,1.19126875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271465241,0.80065,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271465441,1.19126875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271465641,0.80065,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271465942,1.19126875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271469938,1.19126875,117000.0,116990.0,1.35057165]
["bitfinex-derivatives","BTCF0:USTF0",1758271470144,1.19126875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271470444,0.02733,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271470646,1.19114875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271470946,0.80053,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271473641,0.41794875,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271473838,0.80053,117000.0,116990.0,1.71137165]
["bitfinex-derivatives","BTCF0:USTF0",1758271477053,0.80053,117000.0,116990.0,2.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271483462,0.80053,117000.0,116990.0,1.6815529]
["bitfinex-derivatives","BTCF0:USTF0",1758271483662,0.80053,117000.0,116990.0,2.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271487665,0.80045,117000.0,116990.0,2.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271493370,0.80045,117000.0,116990.0,1.6815529]
["bitfinex-derivatives","BTCF0:USTF0",1758271493871,0.80045,117000.0,116990.0,2.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271497173,0.80045,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271498174,1.19106875,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271500774,0.41794875,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271500969,1.19094875,117000.0,116990.0,2.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271501476,1.19094875,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271502970,0.80033,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271503175,1.19094875,117000.0,116990.0,3.57217165]
["bitfinex-derivatives","BTCF0:USTF0",1758271505777,1.19094875,117000.0,116990.0,3.23673875]
["bitfinex-derivatives","BTCF0:USTF0",1758271505977,1.19094875,117000.0,116990.0,2.84612]
["bitfinex-derivatives","BTCF0:USTF0",1758271506178,1.19094875,117000.0,116990.0,3.23673875]
["bitfinex-derivatives","BTCF0:USTF0",1758271506976,1.5815675,117000.0,116990.0,3.23673875]
["bitfinex-derivatives","BTCF0:USTF0",1758271507367,1.19094875,117000.0,116990.0,3.23673875]
["bitfinex-derivatives","BTCF0:USTF0",1758271507773,1.19097782,117000.0,116990.0,2.84612]
["bitfinex-derivatives","BTCF0:USTF0",1758271509380,1.19097782,117000.0,116990.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1758271511586,0.41797782,117000.0,116990.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1758271511782,1.19093782,117000.0,116990.0,1.34612]
["bitfinex-derivatives","BTCF0:USTF0",1758271512884,1.19093782,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271514582,0.41797782,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271514784,1.19089782,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271515181,0.41797782,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271515383,1.19089782,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271518871,0.02733,117000.0,116990.0,1.73676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271519076,0.80025,117000.0,116990.0,1.95676782]
["bitfinex-derivatives","BTCF0:USTF0",1758271522383,0.80025,117000.0,116990.0,2.04220092]
["bitfinex-derivatives","BTCF0:USTF0",1758271524689,0.02733,117000.0,116990.0,2.04220092]
["bitfinex-derivatives","BTCF0:USTF0",1758271524889,0.80021,117000.0,116990.0,2.04220092]
["bitfinex-derivatives","BTCF0:USTF0",1758271529193,0.02733,117000.0,116990.0,2.04220092]
["bitfinex-derivatives","BTCF0:USTF0",1758271529393,0.80017,117000.0,116990.0,2.04220092]
["bitfinex-derivatives","BTCF0:USTF0",1758271529598,0.79917,117000.0,116990.0,2.04420092]
["bitfinex-derivatives","BTCF0:USTF0",1758271530496,0.79517,117000.0,116990.0,2.04420092]
["bitfinex-derivatives","BTCF0:USTF0",1758271532693,0.02233,117000.0,116990.0,2.04420092]
["bitfinex-derivatives","BTCF0:USTF0",1758271532898,0.79517,117000.0,116990.0,2.04420092]
["bitfinex-derivatives","BTCF0:USTF0",1758271536504,0.79517,117000.0,116990.0,1.68340092]
["bitfinex-derivatives","BTCF0:USTF0",1758271540107,0.79517,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271545116,0.79517,117000.0,116990.0,1.0727533]
["bitfinex-derivatives","BTCF0:USTF0",1758271545423,0.79517,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271546922,0.79509,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271549122,0.02233,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271549317,0.79505,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271549920,0.02233,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271550120,0.79505,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271550927,0.02233,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271551125,0.79505,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271552025,0.79505,117000.0,116990.0,1.10260112]
["bitfinex-derivatives","BTCF0:USTF0",1758271552227,0.79505,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271552525,0.02233,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271552825,0.79505,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271561227,0.02233,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271561429,0.79501,117000.0,116990.0,1.46340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271564435,0.79501,117000.0,116990.0,1.0727533]
["bitfinex-derivatives","BTCF0:USTF0",1758271564635,0.79501,117000.0,116990.0,1.73340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271565736,0.79501,117000.0,116990.0,1.3427533]
["bitfinex-derivatives","BTCF0:USTF0",1758271565936,0.79501,117000.0,116990.0,1.73340112]
["bitfinex-derivatives","BTCF0:USTF0",1758271566236,0.79501,117000.0,116990.0,1.3427533]
["bitfinex-derivatives","BTCF0:USTF0",1758271566435,0.79501,117000.0,116990.0,1.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1758271566627,0.79501,117000.0,116990.0,1.38796782]
["bitfinex-derivatives","BTCF0:USTF0",1758271566834,0.79501,117000.0,116990.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1758271567032,0.79501,117000.0,116990.0,1.38796782]
["bitfinex-derivatives","BTCF0:USTF0",1758271567838,0.79501,117000.0,116990.0,1.47340282]
["bitfinex-derivatives","BTCF0:USTF0",1758271568229,1.18565782,117000.0,116990.0,1.47340282]
["bitfinex-derivatives","BTCF0:USTF0",1758271569227,1.18565782,117000.0,116990.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1758271569433,1.82630564,117000.0,116990.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1758271569938,1.82645136,117000.0,116990.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1758271575740,1.83546136,117000.0,116990.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1758271575942,1.82645136,117000.0,116990.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1758271576141,1.83546136,117000.0,116990.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1758271576340,2.19626136,117000.0,116990.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1758271582150,2.19626136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271583150,2.19622136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271585855,0.64214,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271586055,2.19622136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271593661,1.83542136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271593862,2.19622136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271595061,1.42358136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271595262,2.19622136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271596159,3.99690136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271596565,3.22430136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271596861,3.21546,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271597062,3.99690136,117000.0,116990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271597563,3.22430136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271597764,3.99690136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271598162,3.22430136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271598371,3.20645,117000.0,116990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758271598664,3.98789136,117000.0,116990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758271599357,3.73789136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271599558,2.97430136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271599763,3.74690136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271606975,2.97430136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271607169,3.74690136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271620181,1.94618136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271630990,1.58538136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271631378,1.58534136,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271631789,1.19462895,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271632086,0.41305895,117000.0,116990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758271632286,1.18561895,117000.0,116990.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758271644299,0.41305895,117000.0,116990.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758271644603,1.18561895,117000.0,116990.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758271644898,1.18561895,117000.0,116990.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758271648105,0.02233,117000.0,116990.0,0.78889895]
["bitfinex-derivatives","BTCF0:USTF0",1758271648303,0.79489,117000.0,116990.0,1.31889895]
["bitfinex-derivatives","BTCF0:USTF0",1758271653103,0.02233,117000.0,116990.0,1.31889895]
["bitfinex-derivatives","BTCF0:USTF0",1758271653403,0.79485,117000.0,116990.0,1.90433395]
["bitfinex-derivatives","BTCF0:USTF0",1758271655109,0.77252,117000.0,116990.0,1.94433395]
["bitfinex-derivatives","BTCF0:USTF0",1758271656110,1.84017562,117010.0,117000.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758271656302,2.61259562,117010.0,117000.0,1.07593895]
["bitfinex-derivatives","BTCF0:USTF0",1758271657209,2.61359562,117010.0,117000.0,1.07593895]
["bitfinex-derivatives","BTCF0:USTF0",1758271659009,2.61759562,117010.0,117000.0,1.07593895]
["bitfinex-derivatives","BTCF0:USTF0",1758271659208,2.61759562,117010.0,117000.0,1.14394595]
["bitfinex-derivatives","BTCF0:USTF0",1758271663916,2.61759562,117010.0,117000.0,0.85394595]
["bitfinex-derivatives","BTCF0:USTF0",1758271664213,3.00832457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271664409,3.00832457,117010.0,117000.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1758271664811,3.00832457,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271664812,3.01733457,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271667714,3.00832457,117010.0,117000.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1758271670419,3.00832457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271672919,2.23580457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271673116,3.00824457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271681038,2.23580457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271681238,3.00820457,117010.0,117000.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1758271682440,3.00820457,117010.0,117000.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1758271683935,3.00820457,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271684135,3.01721457,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271687349,3.00820457,117010.0,117000.0,0.103147]
["bitfinex-derivatives","BTCF0:USTF0",1758271688346,3.01721457,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271691751,3.01711798,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271693054,3.01711798,117010.0,117000.0,0.47988936]
["bitfinex-derivatives","BTCF0:USTF0",1758271696754,3.01711798,117010.0,117000.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1758271696954,1.21639798,117010.0,117000.0,0.47988936]
["bitfinex-derivatives","BTCF0:USTF0",1758271701252,1.21639798,117010.0,117000.0,0.84068936]
["bitfinex-derivatives","BTCF0:USTF0",1758271701758,1.20738798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271703762,0.43498798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271704062,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271704562,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271704763,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271705357,0.43498798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271705557,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271706062,0.43498798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271706254,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271709663,0.43498798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271709964,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271710967,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271711168,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271712863,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271713070,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271713468,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271714271,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271715370,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271715572,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271716171,0.81671562,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271716374,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271719573,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271719773,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271726582,1.20734798,117010.0,117000.0,0.49377936]
["bitfinex-derivatives","BTCF0:USTF0",1758271726776,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271727578,1.20734798,117010.0,117000.0,0.49377936]
["bitfinex-derivatives","BTCF0:USTF0",1758271727883,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271728986,1.20734798,117010.0,117000.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1758271729187,1.20734798,117010.0,117000.0,0.85457936]
["bitfinex-derivatives","BTCF0:USTF0",1758271730781,1.21635798,117010.0,117000.0,0.450057]
["bitfinex-derivatives","BTCF0:USTF0",1758271730986,1.21635798,117010.0,117000.0,0.81953936]
["bitfinex-derivatives","BTCF0:USTF0",1758271731780,1.21635798,117010.0,117000.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1758271732989,1.21635798,117010.0,117000.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1758271736091,0.82572562,117010.0,117000.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1758271736283,1.21635798,117010.0,117000.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1758271738896,1.21635798,117010.0,117000.0,0.465037]
["bitfinex-derivatives","BTCF0:USTF0",1758271741499,1.20734798,117010.0,117000.0,0.465037]
["bitfinex-derivatives","BTCF0:USTF0",1758271741698,1.20734798,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271741892,0.43498798,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271742097,1.20730798,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271742299,1.20730798,117010.0,117000.0,0.465037]
["bitfinex-derivatives","BTCF0:USTF0",1758271742598,1.20730798,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271743204,1.20713896,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271745497,1.20713896,117010.0,117000.0,0.49486936]
["bitfinex-derivatives","BTCF0:USTF0",1758271745801,1.20713896,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271746506,1.20713896,117010.0,117000.0,0.49486936]
["bitfinex-derivatives","BTCF0:USTF0",1758271746707,1.20713896,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271752606,1.20713896,117010.0,117000.0,0.465037]
["bitfinex-derivatives","BTCF0:USTF0",1758271752907,1.20713896,117010.0,117000.0,0.85566936]
["bitfinex-derivatives","BTCF0:USTF0",1758271754007,1.20711142,117010.0,117000.0,0.465037]
["bitfinex-derivatives","BTCF0:USTF0",1758271759111,1.20711142,117010.0,117000.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1758271762912,1.20611142,117010.0,117000.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1758271763113,1.20611142,117010.0,117000.0,0.486037]
["bitfinex-derivatives","BTCF0:USTF0",1758271763810,1.20211142,117010.0,117000.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1758271764013,1.20211142,117010.0,117000.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1758271765816,1.21112142,117010.0,117000.0,0.467037]
["bitfinex-derivatives","BTCF0:USTF0",1758271766011,1.21112142,117010.0,117000.0,0.453317]
["bitfinex-derivatives","BTCF0:USTF0",1758271766218,1.57192142,117010.0,117000.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1758271766716,1.57192142,117010.0,117000.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1758271767108,1.57192142,117010.0,117000.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1758271767315,1.57192142,117010.0,117000.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1758271768615,1.82192142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271770022,1.82184142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271779331,1.57184142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271784038,0.79960142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271784235,1.57184142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271785736,3.37240142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271788548,2.60016142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271788843,3.37236142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271792444,3.01156142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271792642,3.37236142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271802853,3.37232142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271810155,2.60016142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271810353,3.37232142,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271812856,2.2095566,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271813056,3.37228142,117010.0,117000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758271813257,3.37228142,117010.0,117000.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1758271813457,3.37228142,117010.0,117000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758271813750,3.37232802,117010.0,117000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758271814855,2.60020802,117010.0,117000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758271815055,3.37232802,117010.0,117000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758271818859,3.37232802,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271821461,3.76297944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271822271,3.37232802,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271824073,3.76297944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271825374,3.37232802,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271830183,2.60020802,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271830484,3.37228802,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271830982,3.76293944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271847295,2.99085944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271847488,3.76293944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271850094,2.99085944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271850294,3.76293944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271851695,2.99085944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271851897,3.76293944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271852999,3.76293944,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271854097,2.99085944,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271854297,3.76293944,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271860999,3.40213944,117010.0,117000.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758271862601,3.40213944,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271865496,3.38495284,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271865702,3.40242634,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271868001,3.40242634,117010.0,117000.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758271873107,3.40242634,117010.0,117000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271873704,3.40242634,117010.0,117000.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758271875107,1.8400335,117010.0,117000.0,0.67870142]
["bitfinex-derivatives","BTCF0:USTF0",1758271875305,3.00272492,117010.0,117000.0,0.67870142]
["bitfinex-derivatives","BTCF0:USTF0",1758271875503,2.23068492,117010.0,117000.0,1.03950142]
["bitfinex-derivatives","BTCF0:USTF0",1758271875705,2.6120735,117010.0,117000.0,1.83015284]
["bitfinex-derivatives","BTCF0:USTF0",1758271876005,2.6120735,117010.0,117000.0,1.43938329]
["bitfinex-derivatives","BTCF0:USTF0",1758271876602,2.6120735,117010.0,117000.0,1.03938329]
["bitfinex-derivatives","BTCF0:USTF0",1758271878211,2.6120735,117010.0,117000.0,1.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1758271878609,1.8400335,117010.0,117000.0,1.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1758271878805,1.8180335,117010.0,117000.0,1.623302]
["bitfinex-derivatives","BTCF0:USTF0",1758271879013,2.5900735,117010.0,117000.0,2.01383529]
["bitfinex-derivatives","BTCF0:USTF0",1758271880007,2.5726,117010.0,117000.0,2.01383529]
["bitfinex-derivatives","BTCF0:USTF0",1758271880206,2.5726,117010.0,117000.0,2.34383529]
["bitfinex-derivatives","BTCF0:USTF0",1758271890515,1.80056,117010.0,117000.0,2.34383529]
["bitfinex-derivatives","BTCF0:USTF0",1758271890815,2.57244,117010.0,117000.0,2.34383529]
["bitfinex-derivatives","BTCF0:USTF0",1758271891910,0.0001,117020.0,117010.0,0.1220295]
["bitfinex-derivatives","BTCF0:USTF0",1758271892114,0.02234,117030.0,117020.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1758271892311,0.70896,117030.0,117020.0,1.41345549]
["bitfinex-derivatives","BTCF0:USTF0",1758271892917,0.70896,117030.0,117020.0,1.42186997]
["bitfinex-derivatives","BTCF0:USTF0",1758271895511,0.71796,117030.0,117020.0,1.42186997]
["bitfinex-derivatives","BTCF0:USTF0",1758271895817,0.71796,117030.0,117020.0,1.42386997]
["bitfinex-derivatives","BTCF0:USTF0",1758271896012,0.70896,117030.0,117020.0,1.42386997]
["bitfinex-derivatives","BTCF0:USTF0",1758271900816,0.70896,117030.0,117020.0,1.33004329]
["bitfinex-derivatives","BTCF0:USTF0",1758271901020,1.11347329,117030.0,117020.0,1.33004329]
["bitfinex-derivatives","BTCF0:USTF0",1758271904724,0.72294,117030.0,117020.0,1.33004329]
["bitfinex-derivatives","BTCF0:USTF0",1758271908820,0.72294,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271910026,0.80798,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271910827,0.03622,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271911334,0.80798,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271919032,0.80798,117030.0,117020.0,0.92561]
["bitfinex-derivatives","BTCF0:USTF0",1758271919233,0.80798,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271920235,0.80794,117030.0,117020.0,1.31614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271920633,0.80794,117030.0,117020.0,1.32898329]
["bitfinex-derivatives","BTCF0:USTF0",1758271922137,0.03622,117030.0,117020.0,1.32898329]
["bitfinex-derivatives","BTCF0:USTF0",1758271922437,0.80794,117030.0,117020.0,1.32898329]
["bitfinex-derivatives","BTCF0:USTF0",1758271928442,0.80794,117030.0,117020.0,1.41439619]
["bitfinex-derivatives","BTCF0:USTF0",1758271928830,0.80794,117030.0,117020.0,1.32898329]
["bitfinex-derivatives","BTCF0:USTF0",1758271929840,0.80794,117030.0,117020.0,0.94614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271930341,0.81636314,117030.0,117020.0,0.94614329]
["bitfinex-derivatives","BTCF0:USTF0",1758271930538,1.45689643,117030.0,117020.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1758271930737,1.84742972,117030.0,117020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271930939,2.22532003,117030.0,117020.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758271931139,2.22532003,117030.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271931338,0.42544329,117020.0,117010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758271931539,0.03491,117010.0,117000.0,0.45086221]
["bitfinex-derivatives","BTCF0:USTF0",1758271931739,0.03491,117010.0,117000.0,0.47076221]
["bitfinex-derivatives","BTCF0:USTF0",1758271931740,1.19712329,117010.0,117000.0,0.47076221]
["bitfinex-derivatives","BTCF0:USTF0",1758271932242,0.80659,117010.0,117000.0,0.47076221]
["bitfinex-derivatives","BTCF0:USTF0",1758271932434,0.80659,117010.0,117000.0,0.8741355]
["bitfinex-derivatives","BTCF0:USTF0",1758271932633,0.03491,117010.0,117000.0,0.8741355]
["bitfinex-derivatives","BTCF0:USTF0",1758271932836,0.80659,117010.0,117000.0,0.8741355]
["bitfinex-derivatives","BTCF0:USTF0",1758271933038,0.80659,117010.0,117000.0,0.8811355]
["bitfinex-derivatives","BTCF0:USTF0",1758271933438,0.80759,117010.0,117000.0,0.8861355]
["bitfinex-derivatives","BTCF0:USTF0",1758271934145,0.80759,117010.0,117000.0,0.48276221]
["bitfinex-derivatives","BTCF0:USTF0",1758271934845,1.19812329,117010.0,117000.0,0.48276221]
["bitfinex-derivatives","BTCF0:USTF0",1758271937847,1.19820283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271938046,1.19820283,117010.0,117000.0,0.48276221]
["bitfinex-derivatives","BTCF0:USTF0",1758271938247,1.19820283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271940055,1.19820283,117010.0,117000.0,0.48276221]
["bitfinex-derivatives","BTCF0:USTF0",1758271940349,1.19820283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271944345,0.80759,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271944649,1.19820283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271945758,1.19820283,117010.0,117000.0,0.48276221]
["bitfinex-derivatives","BTCF0:USTF0",1758271945959,1.19820283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271947663,0.42652283,117010.0,117000.0,0.87337504]
["bitfinex-derivatives","BTCF0:USTF0",1758271947864,0.42652283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271948066,0.41295283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271948264,0.7941,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271948464,1.18471283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271948666,0.7941,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271949066,1.18471283,117010.0,117000.0,1.36322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271949264,1.18471283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271950870,0.41295283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271951059,1.18471283,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271953668,0.02234,117010.0,117000.0,0.97261234]
["bitfinex-derivatives","BTCF0:USTF0",1758271953871,0.02234,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271954170,0.7941,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271957174,0.7941,117010.0,117000.0,1.97322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271959068,0.02234,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271959268,0.7941,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271959469,0.7941,117010.0,117000.0,1.96322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271959769,0.7941,117010.0,117000.0,1.94322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271960869,0.7941,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271969077,0.7941,117010.0,117000.0,1.96322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271969273,0.7941,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271978886,0.7941,117010.0,117000.0,1.94322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271979076,0.7941,117010.0,117000.0,1.68322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271979877,0.7941,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271988488,0.02234,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271988782,0.7941,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271994382,0.02234,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271994582,0.7941,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271994996,0.001,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271995288,0.77276,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271995987,0.001,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271996193,0.77276,117010.0,117000.0,1.98322517]
["bitfinex-derivatives","BTCF0:USTF0",1758271997893,0.77276,117010.0,117000.0,1.98297701]
["bitfinex-derivatives","BTCF0:USTF0",1758272000196,0.77276,117010.0,117000.0,1.68297701]
["bitfinex-derivatives","BTCF0:USTF0",1758272000492,0.77276,117010.0,117000.0,2.00297701]
["bitfinex-derivatives","BTCF0:USTF0",1758272000697,0.77276,117010.0,117000.0,2.02000169]
["bitfinex-derivatives","BTCF0:USTF0",1758272005904,0.77276,117010.0,117000.0,1.70000169]
["bitfinex-derivatives","BTCF0:USTF0",1758272006206,0.77276,117010.0,117000.0,1.53408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272006506,0.77276,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272011007,0.79464,117010.0,117000.0,0.83359689]
["bitfinex-derivatives","BTCF0:USTF0",1758272011202,0.79464,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272015105,0.02288,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272015309,0.7946,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272016109,0.02288,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272016310,0.7946,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272019810,0.7946,117010.0,117000.0,1.30951314]
["bitfinex-derivatives","BTCF0:USTF0",1758272025309,0.02288,117010.0,117000.0,1.30951314]
["bitfinex-derivatives","BTCF0:USTF0",1758272025614,0.7946,117010.0,117000.0,1.30951314]
["bitfinex-derivatives","BTCF0:USTF0",1758272028714,0.80777,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272029319,0.7946,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272029618,0.7946,117010.0,117000.0,0.83359689]
["bitfinex-derivatives","BTCF0:USTF0",1758272029819,0.7946,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272036014,0.80765,117010.0,117000.0,1.22408564]
["bitfinex-derivatives","BTCF0:USTF0",1758272038226,0.80765,117010.0,117000.0,1.21027564]
["bitfinex-derivatives","BTCF0:USTF0",1758272040738,1.19813875,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272040929,1.46827094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272042538,1.46827094,117010.0,117000.0,1.21027564]
["bitfinex-derivatives","BTCF0:USTF0",1758272043727,1.46827094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272045039,1.46827094,117010.0,117000.0,1.21027564]
["bitfinex-derivatives","BTCF0:USTF0",1758272046342,1.46827094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272050345,0.69655094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272050538,1.46823094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272051146,0.69655094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272051649,1.46823094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272052350,0.69655094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272052541,1.07774219,117010.0,117000.0,0.83291689]
["bitfinex-derivatives","BTCF0:USTF0",1758272052838,1.46823094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272053145,1.46823094,117010.0,117000.0,1.21027564]
["bitfinex-derivatives","BTCF0:USTF0",1758272056749,1.46823094,117010.0,117000.0,0.81978689]
["bitfinex-derivatives","BTCF0:USTF0",1758272059751,1.46833687,117010.0,117000.0,1.21038157]
["bitfinex-derivatives","BTCF0:USTF0",1758272060650,1.07774219,117010.0,117000.0,1.21038157]
["bitfinex-derivatives","BTCF0:USTF0",1758272061149,1.46829687,117010.0,117000.0,1.21038157]
["bitfinex-derivatives","BTCF0:USTF0",1758272066253,1.46829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272066754,1.46829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272077154,1.46829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272077361,1.46829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272077963,1.07770219,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272078155,1.46829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272079363,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272079564,0.82770219,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272079764,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272080764,1.21829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272081066,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272082763,1.21829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272083060,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272084365,0.82770219,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272084662,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272085057,1.21829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272085264,1.21829687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272085664,1.21829687,117010.0,117000.0,0.80276221]
["bitfinex-derivatives","BTCF0:USTF0",1758272088360,1.21825687,117010.0,117000.0,1.19335689]
["bitfinex-derivatives","BTCF0:USTF0",1758272089578,1.21825687,117010.0,117000.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1758272089775,2.21965155,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272091773,2.2282877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272096578,1.44709834,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272096877,2.2282877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272102078,1.9782877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272112684,1.2066877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272112879,1.9783677,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272113282,1.2066877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272113482,1.9783677,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272114992,1.2066877,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272115192,1.9783677,117010.0,117000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758272116496,2.61896238,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272116993,2.2283677,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272117194,2.2284077,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272117796,1.4566877,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272117991,2.2284077,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272119198,1.4566877,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272119398,2.2284077,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272119999,2.22877514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272121000,1.86797514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272121200,2.58957514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272123404,1.81785514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272123902,2.58957514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272127203,2.58961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272127708,1.81785514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272128302,2.58961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272129110,1.81785514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272129314,2.58961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272130812,1.81785514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272131008,2.19883674,117010.0,117000.0,0.0348006]
["bitfinex-derivatives","BTCF0:USTF0",1758272131517,2.19883674,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272132718,2.58961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272139024,1.81785514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272139224,2.58961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272139526,2.33961514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272144333,4.14041514,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272145233,3.74963674,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272160838,3.35885834,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272161043,3.74963674,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272161850,3.77578622,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272163048,2.61320847,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272163350,2.61320847,117010.0,117000.0,0.0348006]
["bitfinex-derivatives","BTCF0:USTF0",1758272163351,3.74124124,117010.0,117000.0,0.0348006]
["bitfinex-derivatives","BTCF0:USTF0",1758272180065,3.38044124,117010.0,117000.0,0.0348006]
["bitfinex-derivatives","BTCF0:USTF0",1758272181867,3.77100946,117010.0,117000.0,0.0348006]
["bitfinex-derivatives","BTCF0:USTF0",1758272184173,3.77100946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272185173,3.77100946,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272196496,2.98966284,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272196686,3.77100946,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272198594,3.77100946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272200898,2.99896946,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272201103,3.77084946,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272201904,3.79692769,117010.0,117000.0,0.0326806]
["bitfinex-derivatives","BTCF0:USTF0",1758272202096,3.79692769,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272209409,3.43612769,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272209706,3.79692769,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272211906,3.77084946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272228121,4.13164946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272236728,4.13156946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272237517,3.35976946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272237827,4.13156946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272239131,3.35976946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272239330,4.13156946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272239830,3.35976946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272240033,4.13156946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272242330,3.77076946,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272243734,3.7708962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272245735,3.38015952,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272248032,3.7708962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272250644,3.38015952,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272251935,3.40618717,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272252336,3.79692385,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272261940,3.7708962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272271554,2.9990962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272271762,3.7708562,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272272058,3.38011952,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272274849,3.7708562,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272279274,2.9990962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272279566,3.7710162,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272279962,2.9990962,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272280364,3.7710162,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272283173,3.77093395,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272291875,3.79707258,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272301896,3.77093395,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272303795,3.77093755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272320309,2.99901755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272320501,3.77077755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272329512,3.77077755,117010.0,117000.0,0.0327006]
["bitfinex-derivatives","BTCF0:USTF0",1758272330412,3.77077755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272334415,3.77077755,117010.0,117000.0,0.0343406]
["bitfinex-derivatives","BTCF0:USTF0",1758272335523,2.99901755,117010.0,117000.0,0.0343406]
["bitfinex-derivatives","BTCF0:USTF0",1758272335818,3.77077755,117010.0,117000.0,0.0343406]
["bitfinex-derivatives","BTCF0:USTF0",1758272341927,3.79702383,117010.0,117000.0,0.0343406]
["bitfinex-derivatives","BTCF0:USTF0",1758272342222,3.79702383,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272343216,3.79702383,117010.0,117000.0,0.0329406]
["bitfinex-derivatives","BTCF0:USTF0",1758272345727,3.79702383,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272347429,3.79702383,117010.0,117000.0,0.0329406]
["bitfinex-derivatives","BTCF0:USTF0",1758272351833,3.79702383,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272352033,3.77077755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272357635,2.99901755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272357835,3.77073755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272359636,2.99901755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272359838,3.77073755,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272365746,3.37999105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272371849,2.60827105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272372043,3.37999105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272376553,2.60827105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272376749,3.37995105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272376957,2.60827105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272377155,3.37995105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272379058,2.60827105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272379260,3.37995105,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272381960,3.40627236,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272382959,2.63459236,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272383161,3.40627236,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272385467,3.04547236,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272386061,3.40627236,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272390165,3.38626177,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272391865,3.35994046,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272392865,3.35994046,117010.0,117000.0,0.0328606]
["bitfinex-derivatives","BTCF0:USTF0",1758272393059,3.35994046,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272394953,2.99914046,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272395159,3.35994046,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272404064,2.19753,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272404270,1.83673,117010.0,117000.0,0.0475406]
["bitfinex-derivatives","BTCF0:USTF0",1758272404466,1.82368,117010.0,117000.0,1.63424823]
["bitfinex-derivatives","BTCF0:USTF0",1758272404766,1.8018,117010.0,117000.0,1.56449866]
["bitfinex-derivatives","BTCF0:USTF0",1758272404967,2.57344,117010.0,117000.0,1.56449866]
["bitfinex-derivatives","BTCF0:USTF0",1758272405368,2.57344,117010.0,117000.0,1.06907106]
["bitfinex-derivatives","BTCF0:USTF0",1758272409171,2.57344,117010.0,117000.0,1.13590941]
["bitfinex-derivatives","BTCF0:USTF0",1758272409873,2.59563,117010.0,117000.0,0.74517895]
["bitfinex-derivatives","BTCF0:USTF0",1758272410073,2.59563,117010.0,117000.0,1.13590941]
["bitfinex-derivatives","BTCF0:USTF0",1758272410771,2.98636046,117010.0,117000.0,1.13590941]
["bitfinex-derivatives","BTCF0:USTF0",1758272412666,2.59563,117010.0,117000.0,1.13590941]
["bitfinex-derivatives","BTCF0:USTF0",1758272415576,2.98636046,117010.0,117000.0,1.13590941]
["bitfinex-derivatives","BTCF0:USTF0",1758272423983,2.98636046,117010.0,117000.0,1.15332747]
["bitfinex-derivatives","BTCF0:USTF0",1758272427786,2.9862058,117010.0,117000.0,1.15317281]
["bitfinex-derivatives","BTCF0:USTF0",1758272432283,2.9992058,117010.0,117000.0,1.15317281]
["bitfinex-derivatives","BTCF0:USTF0",1758272432488,2.60863,117010.0,117000.0,1.13951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272432689,2.9992058,117010.0,117000.0,1.13951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272436791,2.9990858,117010.0,117000.0,1.13951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272438391,2.9990858,117010.0,117000.0,1.15221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272439297,2.9990858,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272439885,1.83699,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272440086,2.9990858,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272444501,2.60851,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272444795,2.9990858,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272446598,2.60851,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272446792,2.9990858,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272446998,2.2275658,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272447190,2.9991258,117010.0,117000.0,0.90221281]
["bitfinex-derivatives","BTCF0:USTF0",1758272454402,2.9991258,117010.0,117000.0,0.88951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272457606,2.60855,117010.0,117000.0,0.88951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272457808,2.9991258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272458808,2.9991258,117010.0,117000.0,0.51159701]
["bitfinex-derivatives","BTCF0:USTF0",1758272459007,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272459708,0.80775,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272460007,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272462612,0.80775,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272462805,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272465614,0.80775,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272465820,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272471825,0.80775,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272472026,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272476024,1.1983258,117010.0,117000.0,0.54137281]
["bitfinex-derivatives","BTCF0:USTF0",1758272476228,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272480031,1.1983258,117010.0,117000.0,0.54137281]
["bitfinex-derivatives","BTCF0:USTF0",1758272480230,1.1983258,117010.0,117000.0,0.90217281]
["bitfinex-derivatives","BTCF0:USTF0",1758272480728,1.1983258,117010.0,117000.0,0.51159701]
["bitfinex-derivatives","BTCF0:USTF0",1758272480925,1.1983258,117010.0,117000.0,0.49893701]
["bitfinex-derivatives","BTCF0:USTF0",1758272481522,1.1983258,117010.0,117000.0,0.13813701]
["bitfinex-derivatives","BTCF0:USTF0",1758272482329,1.1983258,117010.0,117000.0,0.52871281]
["bitfinex-derivatives","BTCF0:USTF0",1758272486230,1.1983258,117010.0,117000.0,0.49893701]
["bitfinex-derivatives","BTCF0:USTF0",1758272486426,1.1983258,117010.0,117000.0,0.88951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272488936,1.1983258,117010.0,117000.0,0.49893701]
["bitfinex-derivatives","BTCF0:USTF0",1758272489138,1.1983258,117010.0,117000.0,0.88951281]
["bitfinex-derivatives","BTCF0:USTF0",1758272489842,1.19837625,117010.0,117000.0,0.49893701]
["bitfinex-derivatives","BTCF0:USTF0",1758272491145,1.19837625,117010.0,117000.0,0.13813701]
["bitfinex-derivatives","BTCF0:USTF0",1758272491341,1.80917625,117010.0,117000.0,0.07129866]
["bitfinex-derivatives","BTCF0:USTF0",1758272491542,1.80917625,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272493639,1.03761625,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272493845,1.80937625,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272499254,1.55937625,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272502257,1.55925625,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272504454,1.9498825,117010.0,117000.0,0.02898866]
["bitfinex-derivatives","BTCF0:USTF0",1758272504655,2.1998825,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272506856,2.2000425,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272511162,1.4282425,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272511658,2.2000025,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272512855,1.4282425,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272513367,2.1999625,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272514966,1.4282425,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272515169,2.1999625,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272516264,1.4282425,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272516466,2.1999625,117010.0,117000.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1758272516671,1.4282425,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758272516871,0.03458,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758272517171,0.03458,116990.0,116980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758272517370,0.03458,116980.0,116970.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1758272517570,0.42520625,116980.0,116970.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1758272520272,0.42620625,116980.0,116970.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1758272520771,0.42620625,116980.0,116970.0,2.028]
["bitfinex-derivatives","BTCF0:USTF0",1758272525176,0.42620625,116980.0,116970.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1758272530868,1.19784625,116980.0,116970.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1758272536883,0.80722,116980.0,116970.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1758272537078,1.19784625,116980.0,116970.0,1.678]
["bitfinex-derivatives","BTCF0:USTF0",1758272538790,0.80722,116980.0,116970.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1758272539086,1.19784625,116980.0,116970.0,2.142]
["bitfinex-derivatives","BTCF0:USTF0",1758272541084,0.42620625,116980.0,116970.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1758272541289,1.19804625,116980.0,116970.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1758272546691,0.80742,116980.0,116970.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1758272547098,1.19804625,116980.0,116970.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1758272549906,1.58905562,116980.0,116970.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1758272550206,1.58905562,116980.0,116970.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758272556712,1.58905562,116980.0,116970.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1758272557314,1.58905562,116980.0,116970.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1758272559621,1.94985562,116980.0,116970.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1758272559811,1.94985562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272561622,1.16822,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272561826,1.94985562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272562125,1.58905562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272562322,1.95041562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272564226,1.95061562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272564523,2.20061562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272566529,1.42801562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272566730,2.20069562,116980.0,116970.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758272568028,2.20069562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272571731,2.20057562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272573224,1.42801562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272573429,2.20057562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272574330,2.20053562,116980.0,116970.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758272574734,1.42801562,116980.0,116970.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758272574926,2.20049562,116980.0,116970.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758272576026,2.20049562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272576226,1.42801562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272576528,2.20057562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272577234,2.20057562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272577627,1.41894,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272577827,2.20057562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272580932,1.95057562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272582031,1.17801562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272582226,1.95053562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272583330,1.95049562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272584631,3.75157562,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272584838,2.96994,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272585140,3.75153562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272585731,2.9699,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272585938,3.39073562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272589342,1.58965562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272592741,1.59013562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272596351,0.81721562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272596549,1.58997562,116980.0,116970.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758272596948,0.02211,116980.0,116970.0,1.32464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272597146,0.02211,116980.0,116970.0,1.87464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272597352,1.16457781,116980.0,116970.0,1.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272599446,1.16457781,116980.0,116970.0,1.88464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272600148,1.16457781,116980.0,116970.0,1.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272600655,1.16457781,116980.0,116970.0,1.89464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272603456,1.16457781,116980.0,116970.0,1.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272605059,1.16457781,116980.0,116970.0,1.65464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272605259,1.16457781,116980.0,116970.0,1.89464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272605962,1.16457781,116980.0,116970.0,1.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272606153,1.16457781,116980.0,116970.0,1.90464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272606861,1.16457781,116980.0,116970.0,1.57464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272608863,1.16457781,116980.0,116970.0,1.04464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272609057,1.16457781,116980.0,116970.0,1.56464781]
["bitfinex-derivatives","BTCF0:USTF0",1758272611763,1.16452855,116980.0,116970.0,1.56459855]
["bitfinex-derivatives","BTCF0:USTF0",1758272618874,1.16452855,116980.0,116970.0,1.04459855]
["bitfinex-derivatives","BTCF0:USTF0",1758272619171,1.16452855,116980.0,116970.0,1.61459855]
["bitfinex-derivatives","BTCF0:USTF0",1758272619373,1.16452855,116980.0,116970.0,1.36459855]
["bitfinex-derivatives","BTCF0:USTF0",1758272620469,1.18707855,116980.0,116970.0,0.79459855]
["bitfinex-derivatives","BTCF0:USTF0",1758272620679,1.20061855,116980.0,116970.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758272623685,1.20061855,116980.0,116970.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1758272637490,0.80985,116980.0,116970.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1758272637690,1.20061855,116980.0,116970.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1758272638103,1.20061855,116980.0,116970.0,0.79420855]
["bitfinex-derivatives","BTCF0:USTF0",1758272639096,1.20061855,116980.0,116970.0,0.88420855]
["bitfinex-derivatives","BTCF0:USTF0",1758272639297,1.20061855,116980.0,116970.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1758272641908,0.79631,116980.0,116970.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1758272642209,0.7732,116980.0,116970.0,2.3804273]
["bitfinex-derivatives","BTCF0:USTF0",1758272642408,0.77332,116980.0,116970.0,2.3804273]
["bitfinex-derivatives","BTCF0:USTF0",1758272650119,0.77332,116980.0,116970.0,1.5988902]
["bitfinex-derivatives","BTCF0:USTF0",1758272650417,0.77332,116980.0,116970.0,2.3804273]
["bitfinex-derivatives","BTCF0:USTF0",1758272653819,0.77332,116980.0,116970.0,1.5988902]
["bitfinex-derivatives","BTCF0:USTF0",1758272654117,0.77332,116980.0,116970.0,2.3804273]
["bitfinex-derivatives","BTCF0:USTF0",1758272664922,0.77332,116980.0,116970.0,1.78965825]
["bitfinex-derivatives","BTCF0:USTF0",1758272665116,0.77332,116980.0,116970.0,1.3988891]
["bitfinex-derivatives","BTCF0:USTF0",1758272665313,0.77332,116980.0,116970.0,2.00965765]
["bitfinex-derivatives","BTCF0:USTF0",1758272666527,0.77332,116980.0,116970.0,1.5988891]
["bitfinex-derivatives","BTCF0:USTF0",1758272666726,0.77332,116980.0,116970.0,1.99965765]
["bitfinex-derivatives","BTCF0:USTF0",1758272667828,0.77332,116980.0,116970.0,1.98965765]
["bitfinex-derivatives","BTCF0:USTF0",1758272671226,0.77332,116980.0,116970.0,3.48965765]
["bitfinex-derivatives","BTCF0:USTF0",1758272671726,0.77332,116980.0,116970.0,3.4896008]
["bitfinex-derivatives","BTCF0:USTF0",1758272672022,0.77332,116980.0,116970.0,3.1796008]
["bitfinex-derivatives","BTCF0:USTF0",1758272672227,0.77332,116980.0,116970.0,3.4996008]
["bitfinex-derivatives","BTCF0:USTF0",1758272674728,0.77332,116980.0,116970.0,3.8604008]
["bitfinex-derivatives","BTCF0:USTF0",1758272676033,0.77332,116980.0,116970.0,3.8304008]
["bitfinex-derivatives","BTCF0:USTF0",1758272679337,0.77332,116980.0,116970.0,3.5804008]
["bitfinex-derivatives","BTCF0:USTF0",1758272679545,0.001,116980.0,116970.0,3.5804008]
["bitfinex-derivatives","BTCF0:USTF0",1758272679746,0.77332,116980.0,116970.0,3.5804008]
["bitfinex-derivatives","BTCF0:USTF0",1758272683451,0.77332,116980.0,116970.0,3.5804017]
["bitfinex-derivatives","BTCF0:USTF0",1758272686756,0.77332,116980.0,116970.0,3.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1758272686948,0.77332,116980.0,116970.0,3.5904017]
["bitfinex-derivatives","BTCF0:USTF0",1758272693659,1.1640317,116980.0,116970.0,3.5904017]
["bitfinex-derivatives","BTCF0:USTF0",1758272693858,0.77332,116980.0,116970.0,3.5904017]
["bitfinex-derivatives","BTCF0:USTF0",1758272700752,0.77332,116980.0,116970.0,3.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1758272701757,0.77332,116980.0,116970.0,3.11424]
["bitfinex-derivatives","BTCF0:USTF0",1758272702061,0.001,116980.0,116970.0,3.5904016]
["bitfinex-derivatives","BTCF0:USTF0",1758272702262,0.7732,116980.0,116970.0,3.5904016]
["bitfinex-derivatives","BTCF0:USTF0",1758272702862,0.77316,116980.0,116970.0,3.5904016]
["bitfinex-derivatives","BTCF0:USTF0",1758272710470,0.77316,116980.0,116970.0,3.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1758272710870,0.77304,116980.0,116970.0,3.5904006]
["bitfinex-derivatives","BTCF0:USTF0",1758272711272,0.001,116980.0,116970.0,3.5904006]
["bitfinex-derivatives","BTCF0:USTF0",1758272711467,0.77304,116980.0,116970.0,3.5904006]
["bitfinex-derivatives","BTCF0:USTF0",1758272713575,0.773,116980.0,116970.0,3.5904006]
["bitfinex-derivatives","BTCF0:USTF0",1758272718077,0.773,116980.0,116970.0,3.5049517]
["bitfinex-derivatives","BTCF0:USTF0",1758272718679,0.773,116980.0,116970.0,3.5904007]
["bitfinex-derivatives","BTCF0:USTF0",1758272723880,0.773,116980.0,116970.0,3.199689]
["bitfinex-derivatives","BTCF0:USTF0",1758272724084,0.773,116980.0,116970.0,3.5904007]
["bitfinex-derivatives","BTCF0:USTF0",1758272724982,1.1637117,116980.0,116970.0,3.11424]
["bitfinex-derivatives","BTCF0:USTF0",1758272725283,1.1637117,116980.0,116970.0,3.2049517]
["bitfinex-derivatives","BTCF0:USTF0",1758272726789,0.773,116980.0,116970.0,3.290401]
["bitfinex-derivatives","BTCF0:USTF0",1758272726990,1.1637117,116980.0,116970.0,3.290401]
["bitfinex-derivatives","BTCF0:USTF0",1758272727995,0.3917117,116980.0,116970.0,3.600401]
["bitfinex-derivatives","BTCF0:USTF0",1758272728288,1.1636717,116980.0,116970.0,3.600401]
["bitfinex-derivatives","BTCF0:USTF0",1758272728590,1.1636717,116980.0,116970.0,3.620401]
["bitfinex-derivatives","BTCF0:USTF0",1758272729092,1.1636717,116980.0,116970.0,3.590401]
["bitfinex-derivatives","BTCF0:USTF0",1758272729792,0.3917117,116980.0,116970.0,3.590401]
["bitfinex-derivatives","BTCF0:USTF0",1758272729990,1.1636717,116980.0,116970.0,3.590401]
["bitfinex-derivatives","BTCF0:USTF0",1758272731797,0.77296,116980.0,116970.0,3.59042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272732096,0.77296,116980.0,116970.0,3.62042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272732988,0.77292,116980.0,116970.0,3.62042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272737702,0.77292,116980.0,116970.0,3.59042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272739401,0.77292,116980.0,116970.0,3.29042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272740094,0.001,116980.0,116970.0,3.63042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272740294,0.77336,116980.0,116970.0,3.63042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272741601,0.77336,116980.0,116970.0,3.2396893]
["bitfinex-derivatives","BTCF0:USTF0",1758272741805,0.77336,116980.0,116970.0,3.61042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272742904,0.77336,116980.0,116970.0,3.1896893]
["bitfinex-derivatives","BTCF0:USTF0",1758272743102,0.77336,116980.0,116970.0,3.29042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272743607,0.77336,116980.0,116970.0,3.60042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272744005,0.77336,116980.0,116970.0,3.29042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272744997,0.77336,116980.0,116970.0,3.60042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272745199,0.77336,116980.0,116970.0,3.61042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272746208,0.77336,116980.0,116970.0,3.57042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272746798,0.77336,116980.0,116970.0,3.29042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272746998,0.77336,116980.0,116970.0,3.59042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272747200,0.77336,116980.0,116970.0,3.29042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272748206,1.16409945,116980.0,116970.0,1.79042875]
["bitfinex-derivatives","BTCF0:USTF0",1758272748506,1.16409945,116980.0,116970.0,1.3996893]
["bitfinex-derivatives","BTCF0:USTF0",1758272749003,1.16409945,116980.0,116970.0,1.3996881]
["bitfinex-derivatives","BTCF0:USTF0",1758272749206,1.19940945,116980.0,116970.0,1.0296881]
["bitfinex-derivatives","BTCF0:USTF0",1758272749407,1.19940945,116980.0,116970.0,1.3796881]
["bitfinex-derivatives","BTCF0:USTF0",1758272752711,1.19940945,116980.0,116970.0,1.3667281]
["bitfinex-derivatives","BTCF0:USTF0",1758272759313,0.42704945,116980.0,116970.0,1.3667281]
["bitfinex-derivatives","BTCF0:USTF0",1758272760113,0.03631,116980.0,116970.0,1.3667281]
["bitfinex-derivatives","BTCF0:USTF0",1758272760419,0.42704945,116980.0,116970.0,1.3667281]
["bitfinex-derivatives","BTCF0:USTF0",1758272760604,1.19924945,116980.0,116970.0,1.3667281]
["bitfinex-derivatives","BTCF0:USTF0",1758272760807,0.79579,116980.0,116970.0,1.77145755]
["bitfinex-derivatives","BTCF0:USTF0",1758272761519,0.79579,116980.0,116970.0,2.06145755]
["bitfinex-derivatives","BTCF0:USTF0",1758272761718,0.79579,116980.0,116970.0,1.77145755]
["bitfinex-derivatives","BTCF0:USTF0",1758272762321,1.18652945,116980.0,116970.0,1.77145845]
["bitfinex-derivatives","BTCF0:USTF0",1758272762618,0.41432945,116980.0,116970.0,1.77145845]
["bitfinex-derivatives","BTCF0:USTF0",1758272762812,1.18648945,116980.0,116970.0,1.77145845]
["bitfinex-derivatives","BTCF0:USTF0",1758272766121,0.79575,116980.0,116970.0,1.77145845]
["bitfinex-derivatives","BTCF0:USTF0",1758272766308,1.18648945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272766512,1.19951945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272769326,1.19983945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272769526,0.80906,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272769824,1.19979945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272771521,0.42735945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272771720,1.19979945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272772725,0.42735945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272772926,1.19983945,116980.0,116970.0,1.380719]
["bitfinex-derivatives","BTCF0:USTF0",1758272773426,1.19983945,116980.0,116970.0,1.019919]
["bitfinex-derivatives","BTCF0:USTF0",1758272775227,1.44983945,116980.0,116970.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1758272775528,1.8405789,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272775929,1.44983945,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272776329,1.8405789,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272776524,2.2013789,116980.0,116970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758272776726,0.0351,116970.0,116960.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758272777028,1.30756765,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758272777229,1.55756765,116970.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758272778228,2.33136765,116970.0,116960.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758272779128,2.33136765,116970.0,116960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758272779929,2.33132765,116970.0,116960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758272780120,2.33132765,116970.0,116960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758272780121,2.33032765,116970.0,116960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758272780323,2.33132765,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272781428,2.33140765,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272782447,1.55856765,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272782745,2.33140765,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272793663,1.55856765,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272793850,2.72371032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272794459,2.72367032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272795846,1.95035032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272796052,2.72367032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272796852,1.95035032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272797053,2.72359032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272797257,1.95035032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272797654,2.72359032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272799059,1.95035032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272799257,2.47359032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272799756,1.70035032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272799961,2.47355032,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272800449,2.49963857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272800850,1.72643857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272801051,2.49959857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272805261,2.53037481,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272806358,2.57653917,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272807063,2.93733917,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272807362,2.21573917,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272807562,2.93733917,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272812167,2.86039857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272812559,2.08723857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272812755,2.86023857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272813965,2.13863857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272814167,2.86023857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272814662,2.13863857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272814868,2.86023857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272815366,2.08723857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272815567,2.86015857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272815754,2.08723857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272816160,2.86015857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272816765,2.08723857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272816963,2.86019857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272818366,2.08723857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272818672,2.86027857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272819070,4.66183857,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272820865,4.27079138,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272821773,3.49771138,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272821964,4.27079138,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272823161,4.27079138,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272828377,4.2708745,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272829274,4.24470313,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272830276,3.88390313,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272831778,3.88458313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272833271,3.88458313,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272834379,3.88458313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272840287,3.10240875,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272840587,3.88458313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272841188,3.11082313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272841487,3.88430313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272842186,3.91047074,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272852196,3.88430313,116970.0,116960.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758272853605,3.88430313,116970.0,116960.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758272854003,3.88430313,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272854200,3.52350313,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272854407,3.88430313,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272855806,3.88406907,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272856703,2.71961891,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272856912,2.71961891,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272856913,1.95481875,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272857096,3.11894891,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272857301,3.50991907,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272858009,3.13221891,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272858208,3.52318907,116970.0,116960.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1758272859407,3.52318907,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272860508,3.52318907,116970.0,116960.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758272861710,2.74124875,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272861915,3.52318907,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272865314,3.52318907,116970.0,116960.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758272866115,3.52318907,116970.0,116960.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758272869610,2.34578891,116970.0,116960.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758272869811,3.11894891,116970.0,116960.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758272876324,2.34578891,116970.0,116960.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758272876525,3.11890891,116970.0,116960.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758272877124,3.11890891,116970.0,116960.0,0.47056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272880527,2.72793875,116970.0,116960.0,0.47056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272880920,2.72793875,116970.0,116960.0,1.11153579]
["bitfinex-derivatives","BTCF0:USTF0",1758272881417,2.72793875,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272881614,3.11890891,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272885823,2.72793875,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272886029,3.11890891,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272888028,2.72793875,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272888432,3.11890891,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272891033,1.31734891,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272895531,0.92637875,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272895738,1.33460045,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272898141,1.2044117,116970.0,116960.0,0.72056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272899525,0.4312917,116970.0,116960.0,1.20056563]
["bitfinex-derivatives","BTCF0:USTF0",1758272899731,0.01825154,116970.0,116960.0,1.67699209]
["bitfinex-derivatives","BTCF0:USTF0",1758272900026,0.79133154,116970.0,116960.0,1.67699209]
["bitfinex-derivatives","BTCF0:USTF0",1758272909338,0.79133154,116970.0,116960.0,1.67799209]
["bitfinex-derivatives","BTCF0:USTF0",1758272910845,0.79133154,116970.0,116960.0,1.67899209]
["bitfinex-derivatives","BTCF0:USTF0",1758272912750,0.01825154,116970.0,116960.0,1.67899209]
["bitfinex-derivatives","BTCF0:USTF0",1758272912950,0.79101154,116970.0,116960.0,1.67899209]
["bitfinex-derivatives","BTCF0:USTF0",1758272915938,0.79101154,116970.0,116960.0,2.06954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272919253,0.79101154,116970.0,116960.0,1.81954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272924465,0.79101154,116970.0,116960.0,3.31954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272925058,0.01825154,116970.0,116960.0,3.31954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272925253,0.79073154,116970.0,116960.0,3.86954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272925458,0.01825154,116970.0,116960.0,3.86954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272925664,0.7736,116970.0,116960.0,3.86954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272926863,0.77356,116970.0,116960.0,3.86954987]
["bitfinex-derivatives","BTCF0:USTF0",1758272928662,0.77356,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272929067,0.001,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272929364,0.77252,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272929565,0.77352,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272930267,0.001,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272930564,0.77348,116970.0,116960.0,3.87254987]
["bitfinex-derivatives","BTCF0:USTF0",1758272930760,0.001,116970.0,116960.0,2.84102193]
["bitfinex-derivatives","BTCF0:USTF0",1758272930956,0.7499506,116970.0,116960.0,4.26331384]
["bitfinex-derivatives","BTCF0:USTF0",1758272931157,0.0001,116980.0,116970.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1758272931357,0.77604,116980.0,116970.0,1.83360664]
["bitfinex-derivatives","BTCF0:USTF0",1758272932666,0.77604,116980.0,116970.0,1.83560664]
["bitfinex-derivatives","BTCF0:USTF0",1758272933060,0.77604,116980.0,116970.0,1.83660664]
["bitfinex-derivatives","BTCF0:USTF0",1758272934565,0.77604,116980.0,116970.0,1.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1758272935962,2.19214397,116990.0,116970.0,1.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1758272936167,2.21496397,116990.0,116980.0,0.78627397]
["bitfinex-derivatives","BTCF0:USTF0",1758272936364,2.99190397,116990.0,116980.0,0.78627397]
["bitfinex-derivatives","BTCF0:USTF0",1758272937856,2.99190397,116990.0,116980.0,1.05627397]
["bitfinex-derivatives","BTCF0:USTF0",1758272938060,2.99390397,116990.0,116980.0,1.05627397]
["bitfinex-derivatives","BTCF0:USTF0",1758272938370,2.99390397,116990.0,116980.0,1.06485878]
["bitfinex-derivatives","BTCF0:USTF0",1758272939964,2.99390397,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272941872,2.60314,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272942271,2.99390397,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272943666,1.19262397,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272945180,0.80186,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272945380,1.19262397,116990.0,116980.0,1.06585878]
["bitfinex-derivatives","BTCF0:USTF0",1758272948679,1.19198397,116990.0,116980.0,1.15130018]
["bitfinex-derivatives","BTCF0:USTF0",1758272948985,0.8011,116990.0,116980.0,1.87206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272949184,1.19186397,116990.0,116980.0,1.87206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272950986,0.41558397,116990.0,116980.0,1.87206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272951185,1.19186397,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272951885,0.8011,116990.0,116980.0,1.69662275]
["bitfinex-derivatives","BTCF0:USTF0",1758272952385,1.19186397,116990.0,116980.0,1.69662275]
["bitfinex-derivatives","BTCF0:USTF0",1758272959792,1.19186397,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272960493,0.8011,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272960695,1.19186397,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272960892,0.8011,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272961192,0.41558397,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272961388,0.80074,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272961586,0.002,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272961893,0.7778,116990.0,116980.0,1.80206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272964094,0.778,116990.0,116980.0,1.80206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272965190,0.778,116990.0,116980.0,1.02053621]
["bitfinex-derivatives","BTCF0:USTF0",1758272965397,0.778,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272974501,0.77752,116990.0,116980.0,1.78206415]
["bitfinex-derivatives","BTCF0:USTF0",1758272977800,0.77752,116990.0,116980.0,1.39119417]
["bitfinex-derivatives","BTCF0:USTF0",1758272982902,0.77752,116990.0,116980.0,1.00053621]
["bitfinex-derivatives","BTCF0:USTF0",1758272983102,0.77752,116990.0,116980.0,1.39119417]
["bitfinex-derivatives","BTCF0:USTF0",1758272983396,0.79869,116990.0,116980.0,0.91509481]
["bitfinex-derivatives","BTCF0:USTF0",1758272983700,0.79869,116990.0,116980.0,1.30575277]
["bitfinex-derivatives","BTCF0:USTF0",1758272984102,0.79869,116990.0,116980.0,0.91509481]
["bitfinex-derivatives","BTCF0:USTF0",1758272984299,0.79869,116990.0,116980.0,1.30575277]
["bitfinex-derivatives","BTCF0:USTF0",1758272986502,0.79877,116990.0,116980.0,1.39119457]
["bitfinex-derivatives","BTCF0:USTF0",1758272987795,0.02317,116990.0,116980.0,1.39119457]
["bitfinex-derivatives","BTCF0:USTF0",1758272987996,0.79877,116990.0,116980.0,1.39119457]
["bitfinex-derivatives","BTCF0:USTF0",1758272991406,0.79877,116990.0,116980.0,2.89119457]
["bitfinex-derivatives","BTCF0:USTF0",1758272992207,0.79877,116990.0,116980.0,2.80575277]
["bitfinex-derivatives","BTCF0:USTF0",1758272993313,0.79877,116990.0,116980.0,2.41509481]
["bitfinex-derivatives","BTCF0:USTF0",1758272993502,0.79877,116990.0,116980.0,2.80575277]
["bitfinex-derivatives","BTCF0:USTF0",1758272993901,0.79877,116990.0,116980.0,2.41509481]
["bitfinex-derivatives","BTCF0:USTF0",1758272994105,0.79877,116990.0,116980.0,2.80575277]
["bitfinex-derivatives","BTCF0:USTF0",1758272998112,0.79877,116990.0,116980.0,2.41509481]
["bitfinex-derivatives","BTCF0:USTF0",1758272998414,1.20336796,116990.0,116980.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1758272998719,1.20352796,116990.0,116980.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758272999509,0.42776796,116990.0,116980.0,0.78688796]
["bitfinex-derivatives","BTCF0:USTF0",1758272999817,1.20352796,116990.0,116980.0,0.78688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273000018,1.20352796,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273000318,0.81287,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273000517,0.81287,116990.0,116980.0,1.0652593]
["bitfinex-derivatives","BTCF0:USTF0",1758273002923,0.81287,116990.0,116980.0,0.67460134]
["bitfinex-derivatives","BTCF0:USTF0",1758273003125,0.81287,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273004622,1.20352796,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273006124,0.42776796,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273006317,1.20320796,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273006923,1.20320796,116990.0,116980.0,0.40460134]
["bitfinex-derivatives","BTCF0:USTF0",1758273007222,1.20320796,116990.0,116980.0,0.7952593]
["bitfinex-derivatives","BTCF0:USTF0",1758273007616,1.20320796,116990.0,116980.0,0.78688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273009523,0.42776796,116990.0,116980.0,0.79553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273009820,1.20328796,116990.0,116980.0,0.79553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273010318,0.42776796,116990.0,116980.0,0.68487308]
["bitfinex-derivatives","BTCF0:USTF0",1758273010518,0.03711,116990.0,116980.0,1.07553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273010822,1.20324796,116990.0,116980.0,1.07553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273011418,0.81259,116990.0,116980.0,1.07553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273011720,0.03711,116990.0,116980.0,1.07553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273011919,0.79877,116990.0,116980.0,1.07553104]
["bitfinex-derivatives","BTCF0:USTF0",1758273016030,0.79861,116990.0,116980.0,1.06688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273016630,0.02317,116990.0,116980.0,1.06688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273016830,0.79857,116990.0,116980.0,1.06688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273017432,0.02317,116990.0,116980.0,1.06688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273017633,0.79857,116990.0,116980.0,1.06688796]
["bitfinex-derivatives","BTCF0:USTF0",1758273017833,0.02317,116990.0,116980.0,1.15232966]
["bitfinex-derivatives","BTCF0:USTF0",1758273018035,0.79849,116990.0,116980.0,1.49232966]
["bitfinex-derivatives","BTCF0:USTF0",1758273019236,0.79849,116990.0,116980.0,1.50100771]
["bitfinex-derivatives","BTCF0:USTF0",1758273022435,0.79849,116990.0,116980.0,1.50000771]
["bitfinex-derivatives","BTCF0:USTF0",1758273022637,0.79849,116990.0,116980.0,1.50200771]
["bitfinex-derivatives","BTCF0:USTF0",1758273022934,0.79649,116990.0,116980.0,1.50300771]
["bitfinex-derivatives","BTCF0:USTF0",1758273027840,0.79649,116990.0,116980.0,1.50100771]
["bitfinex-derivatives","BTCF0:USTF0",1758273028041,0.79649,116990.0,116980.0,1.50300771]
["bitfinex-derivatives","BTCF0:USTF0",1758273028633,0.79649,116990.0,116980.0,1.50100771]
["bitfinex-derivatives","BTCF0:USTF0",1758273028830,0.79649,116990.0,116980.0,1.50300771]
["bitfinex-derivatives","BTCF0:USTF0",1758273032544,0.79649,116990.0,116980.0,1.41756601]
["bitfinex-derivatives","BTCF0:USTF0",1758273032745,0.79649,116990.0,116980.0,1.02690805]
["bitfinex-derivatives","BTCF0:USTF0",1758273032945,0.79649,116990.0,116980.0,1.41756601]
["bitfinex-derivatives","BTCF0:USTF0",1758273034240,0.79649,116990.0,116980.0,1.41556601]
["bitfinex-derivatives","BTCF0:USTF0",1758273034439,0.79649,116990.0,116980.0,1.41756601]
["bitfinex-derivatives","BTCF0:USTF0",1758273035444,0.79649,116990.0,116980.0,1.41656601]
["bitfinex-derivatives","BTCF0:USTF0",1758273035644,0.79649,116990.0,116980.0,1.41756601]
["bitfinex-derivatives","BTCF0:USTF0",1758273037742,0.79649,116990.0,116980.0,1.41757595]
["bitfinex-derivatives","BTCF0:USTF0",1758273037946,0.79649,116990.0,116980.0,1.80824385]
["bitfinex-derivatives","BTCF0:USTF0",1758273041749,0.79649,116990.0,116980.0,1.80724385]
["bitfinex-derivatives","BTCF0:USTF0",1758273042348,0.79849,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273044449,1.1891579,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273044952,0.79849,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273045251,1.1891579,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273045452,0.79849,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273045646,1.1891579,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273047651,1.1891579,116990.0,116980.0,1.02490805]
["bitfinex-derivatives","BTCF0:USTF0",1758273047852,1.1891579,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273049350,0.79849,116990.0,116980.0,1.80624385]
["bitfinex-derivatives","BTCF0:USTF0",1758273054155,0.002,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273054356,0.77616,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273057152,0.002,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273057455,0.77608,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273059661,0.002,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273059856,0.77604,116990.0,116980.0,1.89168515]
["bitfinex-derivatives","BTCF0:USTF0",1758273061961,0.002,116990.0,116980.0,2.56235305]
["bitfinex-derivatives","BTCF0:USTF0",1758273062162,0.002,116990.0,116980.0,3.58631305]
["bitfinex-derivatives","BTCF0:USTF0",1758273062366,0.0001,117000.0,116990.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1758273062563,0.0001,117010.0,117000.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1758273062769,0.0001,117020.0,117010.0,0.1210194]
["bitfinex-derivatives","BTCF0:USTF0",1758273062972,0.77404,117020.0,117010.0,2.1527513]
["bitfinex-derivatives","BTCF0:USTF0",1758273063161,0.0001,117030.0,117020.0,0.1210121]
["bitfinex-derivatives","BTCF0:USTF0",1758273063464,0.77404,117030.0,117020.0,1.8531479]
["bitfinex-derivatives","BTCF0:USTF0",1758273064263,0.02249,117040.0,117030.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758273064466,0.79639,117040.0,117030.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273064765,1.1870579,117040.0,117030.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273065466,0.79639,117040.0,117030.0,0.9070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273065669,1.1870579,117040.0,117030.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273065967,1.1869779,117040.0,117030.0,0.85672444]
["bitfinex-derivatives","BTCF0:USTF0",1758273066156,0.4130579,117040.0,117030.0,0.85672444]
["bitfinex-derivatives","BTCF0:USTF0",1758273066466,1.1869379,117040.0,117030.0,0.85672444]
["bitfinex-derivatives","BTCF0:USTF0",1758273066865,0.79627,117040.0,117030.0,0.85672444]
["bitfinex-derivatives","BTCF0:USTF0",1758273067369,0.79627,117040.0,117030.0,0.86543219]
["bitfinex-derivatives","BTCF0:USTF0",1758273068168,0.79627,117040.0,117030.0,2.36543219]
["bitfinex-derivatives","BTCF0:USTF0",1758273070664,0.79627,117040.0,117030.0,2.90543219]
["bitfinex-derivatives","BTCF0:USTF0",1758273070866,0.02249,117050.0,117040.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1758273071168,2.2210579,117060.0,117050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758273071361,2.9947579,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273071862,3.0084179,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273072869,3.0194179,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273074958,2.62875,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273075155,3.0194179,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273075868,3.0097579,117060.0,117050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758273076062,3.0097579,117060.0,117050.0,1.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273076465,1.84529,117060.0,117050.0,1.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273076664,2.61917,117060.0,117050.0,1.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273077866,1.84529,117060.0,117050.0,1.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273078064,2.61909,117060.0,117050.0,1.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1758273089073,2.61909,117060.0,117050.0,0.7870679]
["bitfinex-derivatives","BTCF0:USTF0",1758273089388,2.61909,117060.0,117050.0,1.2370679]
["bitfinex-derivatives","BTCF0:USTF0",1758273090481,2.61909,117060.0,117050.0,1.2170679]
["bitfinex-derivatives","BTCF0:USTF0",1758273091171,2.61909,117060.0,117050.0,1.1670679]
["bitfinex-derivatives","BTCF0:USTF0",1758273092185,2.64508148,117060.0,117050.0,1.1670679]
["bitfinex-derivatives","BTCF0:USTF0",1758273099195,2.64508148,117060.0,117050.0,1.2370679]
["bitfinex-derivatives","BTCF0:USTF0",1758273099690,3.04852938,117060.0,117050.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758273099883,2.65786148,117060.0,117050.0,1.16664863]
["bitfinex-derivatives","BTCF0:USTF0",1758273100893,1.88406148,117060.0,117050.0,1.16664863]
["bitfinex-derivatives","BTCF0:USTF0",1758273101094,2.65786148,117060.0,117050.0,1.16664863]
["bitfinex-derivatives","BTCF0:USTF0",1758273102995,2.65786148,117060.0,117050.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758273102996,3.04811011,117060.0,117050.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758273103198,0.03441,117050.0,117040.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1758273103497,0.45065011,117050.0,117040.0,0.53361]
["bitfinex-derivatives","BTCF0:USTF0",1758273103799,0.06040148,117050.0,117040.0,0.92385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273104097,0.06040148,117050.0,117040.0,1.31385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273104597,0.06440148,117050.0,117040.0,1.31385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273105292,0.06540148,117050.0,117040.0,1.31385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273109309,0.82622148,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273113206,0.80023,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273122420,0.02663,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273122719,0.80031,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273125221,0.80031,117050.0,117040.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1758273125423,0.80031,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273126217,0.02663,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273126524,0.80023,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273129715,0.80023,117050.0,117040.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1758273129916,0.80023,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273134318,0.02663,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273134624,0.79987,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273136420,0.81316,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273139629,0.03992,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273139830,0.81304,117050.0,117040.0,1.32712863]
["bitfinex-derivatives","BTCF0:USTF0",1758273143724,0.81304,117050.0,117040.0,1.31385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273146127,0.81304,117050.0,117040.0,0.89385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273146436,0.81304,117050.0,117040.0,1.33385863]
["bitfinex-derivatives","BTCF0:USTF0",1758273147033,0.81304,117050.0,117040.0,1.34725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273149134,0.81304,117050.0,117040.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758273149337,0.81304,117050.0,117040.0,0.97725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273149539,0.80007,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273150538,0.80003,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273150740,0.02663,117050.0,117040.0,0.91701]
["bitfinex-derivatives","BTCF0:USTF0",1758273150939,0.02663,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273151136,0.79999,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273152335,0.02663,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273152536,0.80019,117050.0,117040.0,1.30725863]
["bitfinex-derivatives","BTCF0:USTF0",1758273161751,0.80019,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273168050,0.02663,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273168255,0.79975,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273184862,1.19003315,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273185162,0.79975,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273185662,1.19003315,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273186262,0.79975,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273189257,0.8128,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273191267,0.79975,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273196170,1.19003315,117050.0,117040.0,1.6975763]
["bitfinex-derivatives","BTCF0:USTF0",1758273216679,1.22023868,117050.0,117040.0,0.57701]
["bitfinex-derivatives","BTCF0:USTF0",1758273216886,1.86052183,117050.0,117040.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758273217189,0.03591,117040.0,117030.0,0.84380969]
["bitfinex-derivatives","BTCF0:USTF0",1758273217484,0.03591,117040.0,117030.0,0.94360969]
["bitfinex-derivatives","BTCF0:USTF0",1758273217485,0.42619315,117040.0,117030.0,0.94360969]
["bitfinex-derivatives","BTCF0:USTF0",1758273218088,0.42619315,117040.0,117030.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1758273218279,0.42619315,117040.0,117030.0,0.94360969]
["bitfinex-derivatives","BTCF0:USTF0",1758273218788,0.8164763,117040.0,117030.0,0.55332654]
["bitfinex-derivatives","BTCF0:USTF0",1758273219288,0.42619315,117040.0,117030.0,0.94360969]
["bitfinex-derivatives","BTCF0:USTF0",1758273219888,0.42719315,117040.0,117030.0,0.94360969]
["bitfinex-derivatives","BTCF0:USTF0",1758273220188,0.03691,117040.0,117030.0,0.95232593]
["bitfinex-derivatives","BTCF0:USTF0",1758273220489,0.79715,117040.0,117030.0,1.32039103]
["bitfinex-derivatives","BTCF0:USTF0",1758273220687,0.79743,117040.0,117030.0,1.59039103]
["bitfinex-derivatives","BTCF0:USTF0",1758273220890,0.79743,117040.0,117030.0,1.32039103]
["bitfinex-derivatives","BTCF0:USTF0",1758273221793,0.79743,117040.0,117030.0,1.32043512]
["bitfinex-derivatives","BTCF0:USTF0",1758273223192,0.79743,117040.0,117030.0,0.84470278]
["bitfinex-derivatives","BTCF0:USTF0",1758273223493,0.79743,117040.0,117030.0,1.23503002]
["bitfinex-derivatives","BTCF0:USTF0",1758273228197,0.79743,117040.0,117030.0,1.2552602]
["bitfinex-derivatives","BTCF0:USTF0",1758273228899,0.02407,117040.0,117030.0,1.2552602]
["bitfinex-derivatives","BTCF0:USTF0",1758273229101,0.79739,117040.0,117030.0,1.2552602]
["bitfinex-derivatives","BTCF0:USTF0",1758273229796,0.79731,117040.0,117030.0,1.2552602]
["bitfinex-derivatives","BTCF0:USTF0",1758273235303,0.79731,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273235502,0.02407,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273235904,0.6876,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273236408,0.6876,117040.0,117030.0,1.6106649]
["bitfinex-derivatives","BTCF0:USTF0",1758273236601,0.77448,117040.0,117030.0,1.6106649]
["bitfinex-derivatives","BTCF0:USTF0",1758273239505,0.77448,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273242906,0.001,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273243107,0.77436,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273245009,0.001,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273245307,0.39976,117040.0,117030.0,1.3406649]
["bitfinex-derivatives","BTCF0:USTF0",1758273246204,0.02364,117040.0,117030.0,1.24033766]
["bitfinex-derivatives","BTCF0:USTF0",1758273246404,0.77464,117040.0,117030.0,2.27099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273248507,0.77464,117040.0,117030.0,1.98099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273248713,0.77464,117040.0,117030.0,2.25099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273249413,0.77464,117040.0,117030.0,2.08099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273250614,0.77464,117040.0,117030.0,1.98099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273253914,0.77464,117040.0,117030.0,1.99099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273254321,0.001,117040.0,117030.0,1.99099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273254529,0.77476,117040.0,117030.0,1.99099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273264421,0.77476,117040.0,117030.0,2.31099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273265019,0.77476,117040.0,117030.0,2.09099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273265214,0.77476,117040.0,117030.0,2.29099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273266624,0.001,117040.0,117030.0,2.29099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273266827,0.77452,117040.0,117030.0,2.29099214]
["bitfinex-derivatives","BTCF0:USTF0",1758273273240,0.77452,117040.0,117030.0,1.9006649]
["bitfinex-derivatives","BTCF0:USTF0",1758273279346,0.77452,117040.0,117030.0,1.6506649]
["bitfinex-derivatives","BTCF0:USTF0",1758273279746,0.77452,117040.0,117030.0,1.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1758273280440,1.18587724,117040.0,117030.0,0.98493296]
["bitfinex-derivatives","BTCF0:USTF0",1758273281145,1.18587724,117040.0,117030.0,1.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1758273281934,0.79555,117040.0,117030.0,1.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1758273283746,1.18589839,117040.0,117030.0,1.37528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273286950,1.18589839,117040.0,117030.0,1.01448135]
["bitfinex-derivatives","BTCF0:USTF0",1758273287152,1.18589839,117040.0,117030.0,1.37528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273288048,0.02203,117040.0,117030.0,1.46068605]
["bitfinex-derivatives","BTCF0:USTF0",1758273288250,1.18605839,117040.0,117030.0,1.46068605]
["bitfinex-derivatives","BTCF0:USTF0",1758273288451,0.41237839,117040.0,117030.0,1.46068605]
["bitfinex-derivatives","BTCF0:USTF0",1758273288653,1.18601839,117040.0,117030.0,1.46068605]
["bitfinex-derivatives","BTCF0:USTF0",1758273292255,1.18601839,117040.0,117030.0,1.37528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273294559,1.18601839,117040.0,117030.0,0.98493296]
["bitfinex-derivatives","BTCF0:USTF0",1758273294860,1.18601839,117040.0,117030.0,1.37528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273296258,1.18601839,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273296461,1.18601839,117040.0,117030.0,2.96068595]
["bitfinex-derivatives","BTCF0:USTF0",1758273297057,0.41237839,117040.0,117030.0,2.96068595]
["bitfinex-derivatives","BTCF0:USTF0",1758273297362,1.18585839,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273300468,1.57620678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273302472,1.18585839,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273303269,0.79551,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273303473,1.18585839,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273304871,1.57620678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273305667,0.79551,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273305871,1.57620678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273306973,1.57600678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273308872,1.57600678,117040.0,117030.0,2.48493296]
["bitfinex-derivatives","BTCF0:USTF0",1758273309372,1.57600678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273311478,0.80272678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273311672,1.57592678,117040.0,117030.0,2.87528135]
["bitfinex-derivatives","BTCF0:USTF0",1758273312884,1.57592678,117040.0,117030.0,2.48493296]
["bitfinex-derivatives","BTCF0:USTF0",1758273317584,1.57592678,117040.0,117030.0,2.36493296]
["bitfinex-derivatives","BTCF0:USTF0",1758273336307,2.24713242,117040.0,117030.0,0.83204278]
["bitfinex-derivatives","BTCF0:USTF0",1758273338300,2.24713242,117040.0,117030.0,0.82332654]
["bitfinex-derivatives","BTCF0:USTF0",1758273339200,2.24713242,117040.0,117030.0,0.83169863]
["bitfinex-derivatives","BTCF0:USTF0",1758273339503,1.60678403,117040.0,117030.0,0.83169863]
["bitfinex-derivatives","BTCF0:USTF0",1758273339706,1.60678403,117040.0,117030.0,0.82332654]
["bitfinex-derivatives","BTCF0:USTF0",1758273340507,1.60678403,117040.0,117030.0,0.83191695]
["bitfinex-derivatives","BTCF0:USTF0",1758273342802,1.60678403,117040.0,117030.0,0.82332654]
["bitfinex-derivatives","BTCF0:USTF0",1758273343204,1.60678403,117040.0,117030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758273343205,2.24713242,117040.0,117030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758273343399,0.01323,117030.0,117020.0,1.88094044]
["bitfinex-derivatives","BTCF0:USTF0",1758273343605,0.79392678,117030.0,117020.0,1.88074044]
["bitfinex-derivatives","BTCF0:USTF0",1758273343801,0.79432616,117030.0,117020.0,1.88074044]
["bitfinex-derivatives","BTCF0:USTF0",1758273344806,0.79432616,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273345607,0.40377808,117030.0,117020.0,1.95167187]
["bitfinex-derivatives","BTCF0:USTF0",1758273345809,1.17693808,117030.0,117020.0,1.95367187]
["bitfinex-derivatives","BTCF0:USTF0",1758273346207,1.17693808,117030.0,117020.0,1.95167187]
["bitfinex-derivatives","BTCF0:USTF0",1758273346408,1.17793808,117030.0,117020.0,1.95167187]
["bitfinex-derivatives","BTCF0:USTF0",1758273346706,1.17793808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273348312,0.40477808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273348512,1.17793808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273349114,0.40477808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273349311,1.17793808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273349512,0.40477808,117030.0,117020.0,2.04967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273349705,1.17793808,117030.0,117020.0,2.05967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273350413,1.17793808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273360523,0.78739,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273360821,1.17793808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273376542,1.17913808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273377245,0.40477808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273377544,1.17913808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273382948,1.17893808,117030.0,117020.0,1.94967187]
["bitfinex-derivatives","BTCF0:USTF0",1758273383249,0.01423,117030.0,117020.0,1.96317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273383546,1.16562808,117030.0,117020.0,2.21317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273383749,1.16562808,117030.0,117020.0,2.20317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273384046,1.16562808,117030.0,117020.0,2.49317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273388045,0.39154808,117030.0,117020.0,2.49317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273388244,1.16582808,117030.0,117020.0,2.49317187]
["bitfinex-derivatives","BTCF0:USTF0",1758273388651,1.16582808,117030.0,117020.0,1.01587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273388652,1.18900808,117030.0,117020.0,1.01587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273389151,1.18900808,117030.0,117020.0,2.51587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273390645,1.18900808,117030.0,117020.0,1.98587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273395957,1.18900808,117030.0,117020.0,0.48587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273396454,0.79846,117030.0,117020.0,0.48587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273396656,1.18900808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273397750,0.41472808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273397951,1.18992808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273400262,0.41472808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273400559,1.19012808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273400860,1.19012808,117030.0,117020.0,0.54507187]
["bitfinex-derivatives","BTCF0:USTF0",1758273401059,1.19012808,117030.0,117020.0,0.90587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273403858,1.18989828,117030.0,117020.0,1.29631015]
["bitfinex-derivatives","BTCF0:USTF0",1758273404763,0.41461828,117030.0,117020.0,1.29631015]
["bitfinex-derivatives","BTCF0:USTF0",1758273405062,1.18977828,117030.0,117020.0,1.29631015]
["bitfinex-derivatives","BTCF0:USTF0",1758273405750,1.20341828,117030.0,117020.0,0.88587187]
["bitfinex-derivatives","BTCF0:USTF0",1758273405956,1.20341828,117030.0,117020.0,1.27631015]
["bitfinex-derivatives","BTCF0:USTF0",1758273406758,1.20341828,117030.0,117020.0,0.47237187]
["bitfinex-derivatives","BTCF0:USTF0",1758273406954,1.20341828,117030.0,117020.0,0.86281015]
["bitfinex-derivatives","BTCF0:USTF0",1758273407464,1.20341828,117030.0,117020.0,0.47237187]
["bitfinex-derivatives","BTCF0:USTF0",1758273412568,0.42825828,117030.0,117020.0,0.47237187]
["bitfinex-derivatives","BTCF0:USTF0",1758273412766,1.20317828,117030.0,117020.0,1.11281015]
["bitfinex-derivatives","BTCF0:USTF0",1758273413267,1.20317828,117030.0,117020.0,0.86281015]
["bitfinex-derivatives","BTCF0:USTF0",1758273413869,0.03782,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273414069,0.81266,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273414461,1.20309828,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273415674,1.20309828,117030.0,117020.0,0.48524187]
["bitfinex-derivatives","BTCF0:USTF0",1758273415969,0.42825828,117030.0,117020.0,1.32568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273416158,1.20357828,117030.0,117020.0,1.32568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273418370,0.79938,117030.0,117020.0,1.69109245]
["bitfinex-derivatives","BTCF0:USTF0",1758273418665,1.18981828,117030.0,117020.0,2.08153073]
["bitfinex-derivatives","BTCF0:USTF0",1758273418863,0.001,117030.0,117020.0,2.09153073]
["bitfinex-derivatives","BTCF0:USTF0",1758273419068,0.77616,117030.0,117020.0,2.09153073]
["bitfinex-derivatives","BTCF0:USTF0",1758273419261,0.001,117030.0,117020.0,2.09153073]
["bitfinex-derivatives","BTCF0:USTF0",1758273419460,1.16659828,117030.0,117020.0,2.09153073]
["bitfinex-derivatives","BTCF0:USTF0",1758273420164,1.16659828,117030.0,117020.0,1.71811843]
["bitfinex-derivatives","BTCF0:USTF0",1758273420360,1.16659828,117030.0,117020.0,1.32768015]
["bitfinex-derivatives","BTCF0:USTF0",1758273420558,1.16559828,117030.0,117020.0,1.32968015]
["bitfinex-derivatives","BTCF0:USTF0",1758273422174,1.18766828,117030.0,117020.0,0.87968015]
["bitfinex-derivatives","BTCF0:USTF0",1758273422367,1.20115828,117030.0,117020.0,0.87768015]
["bitfinex-derivatives","BTCF0:USTF0",1758273422973,1.20115828,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273423273,1.20215828,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273425675,1.20215828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273427778,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273427978,1.20207828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273428376,1.20199828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273429384,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273429578,1.20191828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273429779,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273429978,1.20191828,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273430179,1.20191828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273430382,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273430580,1.20191828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273430783,0.81148,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273430969,1.20191828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273431475,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273431781,1.20183828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273432985,0.42699828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273433184,1.20183828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273438288,1.18810828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273438987,0.41350828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273439285,1.18798828,117030.0,117020.0,1.52568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273439686,1.18798828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273442788,1.18798828,117030.0,117020.0,0.86524187]
["bitfinex-derivatives","BTCF0:USTF0",1758273443088,1.18798828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273443793,0.79755,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273444086,1.18798828,117030.0,117020.0,1.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273444588,1.18798828,117030.0,117020.0,0.87568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273444790,1.18798828,117030.0,117020.0,1.24568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273445088,1.20107828,117030.0,117020.0,1.24568015]
["bitfinex-derivatives","BTCF0:USTF0",1758273445694,1.84151656,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758273445991,1.84151656,117030.0,117010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758273445992,0.1845562,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758273446296,0.03577,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758273446484,0.03577,117000.0,116990.0,0.45030113]
["bitfinex-derivatives","BTCF0:USTF0",1758273446681,0.81664656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273448290,0.81864656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273449290,0.82264656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273450086,1.21308484,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273450590,0.82264656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273453692,1.21308484,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273453890,0.82264656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273456484,1.59740656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273463499,0.82264656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273463700,1.59728656,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273465801,1.5978882,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273474408,1.5978482,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273474604,1.2071091,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273474806,0.8232482,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273475002,1.5978882,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273476807,0.8232482,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273477205,1.5978882,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273479505,0.04177,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273479710,0.81629,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273479902,1.2070291,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273482706,0.4325091,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273482905,1.2073091,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273483107,1.2072691,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273484514,1.2074291,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273484710,0.4325091,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273484912,1.2074291,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273485112,0.4325091,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273485304,1.2073891,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273485915,0.4325091,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273486108,1.2073491,117000.0,116990.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758273486310,1.2073491,117000.0,116990.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758273486510,0.03619,116990.0,116980.0,0.46009824]
["bitfinex-derivatives","BTCF0:USTF0",1758273486710,0.4269291,116990.0,116980.0,0.67989824]
["bitfinex-derivatives","BTCF0:USTF0",1758273488625,0.4269291,116990.0,116980.0,0.69326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273489627,0.4279291,116990.0,116980.0,0.69326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273495631,0.4279291,116990.0,116980.0,0.33246824]
["bitfinex-derivatives","BTCF0:USTF0",1758273495829,0.4279291,116990.0,116980.0,0.69326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273500429,0.4279291,116990.0,116980.0,0.47326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273500629,1.2023291,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273501334,0.4279291,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273501539,1.2022891,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273501934,0.4279291,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273502129,1.2023291,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273512440,0.4279291,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273512639,1.2020091,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273523450,1.2019691,116990.0,116980.0,0.79326824]
["bitfinex-derivatives","BTCF0:USTF0",1758273524042,1.2189355,116990.0,116980.0,0.77116456]
["bitfinex-derivatives","BTCF0:USTF0",1758273525345,0.4448955,116990.0,116980.0,0.77116456]
["bitfinex-derivatives","BTCF0:USTF0",1758273525544,1.2189355,116990.0,116980.0,0.77116456]
["bitfinex-derivatives","BTCF0:USTF0",1758273526552,1.2189355,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273527747,1.60973906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273528045,0.83569906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273528345,1.60973906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273528549,1.21896773,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273530151,1.60973906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273532551,0.0541564,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273532757,1.60973906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273533349,1.21896773,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273536857,1.60973906,116990.0,116980.0,0.77982193]
["bitfinex-derivatives","BTCF0:USTF0",1758273538055,1.60973906,116990.0,116980.0,0.74919456]
["bitfinex-derivatives","BTCF0:USTF0",1758273538652,1.60973906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273539361,1.60973906,116990.0,116980.0,0.77892393]
["bitfinex-derivatives","BTCF0:USTF0",1758273541163,1.60973906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273541970,1.60973906,116990.0,116980.0,0.77909286]
["bitfinex-derivatives","BTCF0:USTF0",1758273543270,1.60973906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273543449,1.60969906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273544074,1.60969906,116990.0,116980.0,0.7790357]
["bitfinex-derivatives","BTCF0:USTF0",1758273544458,1.21892773,116990.0,116980.0,0.7790357]
["bitfinex-derivatives","BTCF0:USTF0",1758273545159,1.60969906,116990.0,116980.0,0.7790357]
["bitfinex-derivatives","BTCF0:USTF0",1758273547762,1.21892773,116990.0,116980.0,1.1525457]
["bitfinex-derivatives","BTCF0:USTF0",1758273548467,1.21892773,116990.0,116980.0,1.1398357]
["bitfinex-derivatives","BTCF0:USTF0",1758273552573,1.60969906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273554179,1.60969906,116990.0,116980.0,0.77878747]
["bitfinex-derivatives","BTCF0:USTF0",1758273555080,1.60969906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273556083,1.60969906,116990.0,116980.0,0.77911933]
["bitfinex-derivatives","BTCF0:USTF0",1758273557683,1.60969906,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273559483,1.60969906,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273560385,1.21892773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273561384,1.60969906,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273564688,1.21892773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273565789,0.44492773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273566090,1.21892773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273569791,0.44492773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273569979,1.21892773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273572399,1.21892773,116990.0,116980.0,0.86457914]
["bitfinex-derivatives","BTCF0:USTF0",1758273572998,1.21892773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273574694,0.44492773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273574897,1.21888773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273577001,1.21888773,116990.0,116980.0,0.86457894]
["bitfinex-derivatives","BTCF0:USTF0",1758273577802,1.21888773,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273587909,1.21887333,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273588113,0.44491333,116990.0,116980.0,0.86457904]
["bitfinex-derivatives","BTCF0:USTF0",1758273588302,1.21883333,116990.0,116980.0,0.86457904]
["bitfinex-derivatives","BTCF0:USTF0",1758273588502,1.21883333,116990.0,116980.0,0.87727904]
["bitfinex-derivatives","BTCF0:USTF0",1758273590213,0.44491333,116990.0,116980.0,0.87727904]
["bitfinex-derivatives","BTCF0:USTF0",1758273590414,1.21883333,116990.0,116980.0,0.87727904]
["bitfinex-derivatives","BTCF0:USTF0",1758273594316,0.44491333,116990.0,116980.0,0.87727904]
["bitfinex-derivatives","BTCF0:USTF0",1758273594517,1.21879333,116990.0,116980.0,0.87727904]
["bitfinex-derivatives","BTCF0:USTF0",1758273595015,1.21879333,116990.0,116980.0,0.79183894]
["bitfinex-derivatives","BTCF0:USTF0",1758273595215,0.8280364,116990.0,116980.0,0.79183894]
["bitfinex-derivatives","BTCF0:USTF0",1758273595402,0.8142364,116990.0,116980.0,1.82803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273596207,1.20499333,116990.0,116980.0,1.82803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273596416,1.20499333,116990.0,116980.0,1.51803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273597317,1.20499333,116990.0,116980.0,1.12728084]
["bitfinex-derivatives","BTCF0:USTF0",1758273598415,1.20499333,116990.0,116980.0,2.62728084]
["bitfinex-derivatives","BTCF0:USTF0",1758273600116,0.8142364,116990.0,116980.0,2.62728084]
["bitfinex-derivatives","BTCF0:USTF0",1758273600316,1.20499333,116990.0,116980.0,2.62728084]
["bitfinex-derivatives","BTCF0:USTF0",1758273604615,0.0403564,116990.0,116980.0,2.62728084]
["bitfinex-derivatives","BTCF0:USTF0",1758273604813,0.8141964,116990.0,116980.0,3.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273605918,1.20495333,116990.0,116980.0,3.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273610517,0.8141964,116990.0,116980.0,3.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273610718,1.20495333,116990.0,116980.0,3.01803777]
["bitfinex-derivatives","BTCF0:USTF0",1758273611114,1.20495333,116990.0,116980.0,2.93259587]
["bitfinex-derivatives","BTCF0:USTF0",1758273611515,1.21767333,116990.0,116980.0,1.02913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273611720,1.21767333,116990.0,116980.0,0.77913894]
["bitfinex-derivatives","BTCF0:USTF0",1758273612716,1.21767333,116990.0,116980.0,0.77042456]
["bitfinex-derivatives","BTCF0:USTF0",1758273614623,1.21767333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273624638,0.0530764,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273624829,1.21763333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273636544,0.44383333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273636747,1.21763333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273639038,0.44383333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273639235,1.21763333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273642039,1.21763333,116990.0,116980.0,0.41800278]
["bitfinex-derivatives","BTCF0:USTF0",1758273642238,1.21763333,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273645747,1.20066693,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273649749,1.20067267,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273652155,1.59143534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273654159,0.03611,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273654362,1.59139534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273655763,0.80987,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273656060,1.59139534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273657161,0.80987,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273657362,1.59139534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273660266,0.80987,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273660466,1.59139534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273662466,1.59135534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273663164,0.42687267,116990.0,116980.0,0.86424428]
["bitfinex-derivatives","BTCF0:USTF0",1758273663366,1.20059267,116990.0,116980.0,0.79202278]
["bitfinex-derivatives","BTCF0:USTF0",1758273665567,0.80983,116990.0,116980.0,0.79202278]
["bitfinex-derivatives","BTCF0:USTF0",1758273665769,1.20059267,116990.0,116980.0,0.79202278]
["bitfinex-derivatives","BTCF0:USTF0",1758273666165,1.20059267,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273669668,1.59135534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273671471,1.59131534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273679479,0.80979,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273679679,1.59131534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273702994,1.59131534,116990.0,116980.0,0.41800278]
["bitfinex-derivatives","BTCF0:USTF0",1758273703194,1.59131534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273707398,1.59119534,116990.0,116980.0,0.77880278]
["bitfinex-derivatives","BTCF0:USTF0",1758273709098,1.59119534,116990.0,116980.0,0.77630278]
["bitfinex-derivatives","BTCF0:USTF0",1758273711803,1.20046969,116990.0,116980.0,0.77630278]
["bitfinex-derivatives","BTCF0:USTF0",1758273713605,1.20046969,116990.0,116980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758273713798,0.03679,116980.0,116970.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758273713998,0.42758969,116980.0,116970.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1758273714591,1.20114969,116980.0,116970.0,0.93251]
["bitfinex-derivatives","BTCF0:USTF0",1758273714996,1.20114969,116980.0,116970.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1758273716505,1.20114969,116980.0,116970.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1758273717005,1.20114969,116980.0,116970.0,1.00409701]
["bitfinex-derivatives","BTCF0:USTF0",1758273717405,1.20114969,116980.0,116970.0,1.00209701]
["bitfinex-derivatives","BTCF0:USTF0",1758273717806,1.20214969,116980.0,116970.0,0.57009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273719306,0.42858969,116980.0,116970.0,0.57009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273719506,1.20214969,116980.0,116970.0,0.57009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273722508,1.20214969,116980.0,116970.0,0.65554381]
["bitfinex-derivatives","BTCF0:USTF0",1758273723712,1.20214969,116980.0,116970.0,1.08554381]
["bitfinex-derivatives","BTCF0:USTF0",1758273724111,0.81135,116980.0,116970.0,1.08554381]
["bitfinex-derivatives","BTCF0:USTF0",1758273724312,1.20214969,116980.0,116970.0,1.08554381]
["bitfinex-derivatives","BTCF0:USTF0",1758273724613,0.03779,116980.0,116970.0,1.09851381]
["bitfinex-derivatives","BTCF0:USTF0",1758273724807,0.03779,116980.0,116970.0,1.00009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273724808,0.42858969,116980.0,116970.0,1.00009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273725009,1.20214969,116980.0,116970.0,0.55009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273725512,1.20214969,116980.0,116970.0,0.18929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273725911,1.20214969,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273743026,0.81135,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273743230,1.20214969,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273744232,0.81135,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273744532,1.20214969,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273745433,0.81135,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273745633,1.20214969,116980.0,116970.0,0.08929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273745828,1.20214969,116980.0,116970.0,0.10929701]
["bitfinex-derivatives","BTCF0:USTF0",1758273746432,1.20214969,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273748233,0.81135,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273748433,1.20214969,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273752740,0.81135,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273753034,1.20214969,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273759337,0.81135,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273759638,1.20214969,116980.0,116970.0,0.47009701]
["bitfinex-derivatives","BTCF0:USTF0",1758273771747,2.3449466,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273772445,1.9540144,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273773749,1.98025851,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273776249,1.9888217,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273777152,1.96257759,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273781750,1.9539344,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273782454,1.1804544,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273782652,1.9539744,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273782852,1.1804544,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273783052,1.9539744,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273783259,1.1804544,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273783551,1.9541344,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273785755,0.8196544,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273785956,1.5932544,116980.0,116970.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758273787360,1.5932544,116980.0,116970.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758273793464,1.9540544,116980.0,116970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758273793770,0.03548,116970.0,116960.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758273794072,1.19546084,116970.0,116960.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1758273794964,1.19546084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273797768,0.41359644,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273797968,1.96898084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273800374,1.18711644,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273800566,1.96898084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273803277,1.18711644,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273803577,1.96898084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273809583,1.60818084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273814190,0.83466084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273814390,1.60822084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273816592,0.83466084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273816784,1.60822084,116970.0,116960.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1758273817191,1.60822084,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273821694,3.40942084,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273825596,2.63586084,116970.0,116960.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758273825796,3.40942084,116970.0,116960.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758273827202,3.40942084,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273833694,2.63586084,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273833900,3.4094118,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273838409,3.7702118,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273839110,2.9966918,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273839509,3.7702118,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273845715,3.4094118,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273848117,3.7702118,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273855327,2.9966918,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273855528,3.7701718,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273857129,2.9966918,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273857331,3.7701718,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273873046,3.7701718,116970.0,116960.0,0.07999192]
["bitfinex-derivatives","BTCF0:USTF0",1758273873751,3.7701718,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273877546,3.4093718,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273877846,3.7701718,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273887758,3.7700918,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273894855,3.7700918,116970.0,116960.0,0.11077269]
["bitfinex-derivatives","BTCF0:USTF0",1758273895862,3.77010844,116970.0,116960.0,0.11077269]
["bitfinex-derivatives","BTCF0:USTF0",1758273896061,3.77010844,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273900168,2.99670844,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273900361,3.77002844,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273903679,3.77002844,116970.0,116960.0,0.07999946]
["bitfinex-derivatives","BTCF0:USTF0",1758273904978,3.77002844,116970.0,116960.0,0.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1758273905378,2.99670844,116970.0,116960.0,0.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1758273905578,3.77002844,116970.0,116960.0,0.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1758273905781,2.99670844,116970.0,116960.0,0.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1758273905974,3.77002844,116970.0,116960.0,0.07999964]
["bitfinex-derivatives","BTCF0:USTF0",1758273908880,3.77002844,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273910685,2.62727644,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273910875,3.40918844,116970.0,116960.0,0.10313875]
["bitfinex-derivatives","BTCF0:USTF0",1758273913676,3.40918844,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273914982,3.40918844,116970.0,116960.0,0.13391269]
["bitfinex-derivatives","BTCF0:USTF0",1758273915683,3.40931588,116970.0,116960.0,0.13391269]
["bitfinex-derivatives","BTCF0:USTF0",1758273915886,3.40931588,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273916675,3.40931588,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273917886,3.40931588,116970.0,116960.0,0.0799892]
["bitfinex-derivatives","BTCF0:USTF0",1758273919486,3.40931588,116970.0,116960.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758273922373,3.40931588,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273922579,2.63603588,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273922780,3.40927588,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273925794,3.40927588,116970.0,116960.0,0.1031292]
["bitfinex-derivatives","BTCF0:USTF0",1758273927492,3.40927588,116970.0,116960.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758273927889,2.63603588,116970.0,116960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758273928089,0.03434,116960.0,116950.0,0.10793269]
["bitfinex-derivatives","BTCF0:USTF0",1758273928293,0.03434,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758273928498,1.62242638,116950.0,116940.0,0.28826754]
["bitfinex-derivatives","BTCF0:USTF0",1758273928692,0.03434,116940.0,116930.0,0.14946288]
["bitfinex-derivatives","BTCF0:USTF0",1758273928992,0.816252,116940.0,116930.0,1.02006288]
["bitfinex-derivatives","BTCF0:USTF0",1758273930186,0.816252,116940.0,116930.0,0.70006288]
["bitfinex-derivatives","BTCF0:USTF0",1758273930990,0.817252,116940.0,116930.0,0.70606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273931190,0.817252,116940.0,116930.0,0.71606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273932399,0.03534,116940.0,116930.0,0.71606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273932598,0.817252,116940.0,116930.0,0.71606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273933098,0.817252,116940.0,116930.0,1.10701888]
["bitfinex-derivatives","BTCF0:USTF0",1758273934495,0.817252,116940.0,116930.0,0.71606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273935194,0.817252,116940.0,116930.0,1.10701888]
["bitfinex-derivatives","BTCF0:USTF0",1758273935901,0.817252,116940.0,116930.0,0.99928619]
["bitfinex-derivatives","BTCF0:USTF0",1758273936102,0.817252,116940.0,116930.0,0.60833019]
["bitfinex-derivatives","BTCF0:USTF0",1758273936901,0.817252,116940.0,116930.0,0.71606288]
["bitfinex-derivatives","BTCF0:USTF0",1758273937096,0.817252,116940.0,116930.0,0.60833019]
["bitfinex-derivatives","BTCF0:USTF0",1758273940106,0.816252,116940.0,116930.0,0.60233019]
["bitfinex-derivatives","BTCF0:USTF0",1758273940305,0.816252,116940.0,116930.0,0.60533019]
["bitfinex-derivatives","BTCF0:USTF0",1758273941001,0.816252,116940.0,116930.0,0.99628619]
["bitfinex-derivatives","BTCF0:USTF0",1758273941508,0.816252,116940.0,116930.0,0.99028619]
["bitfinex-derivatives","BTCF0:USTF0",1758273941998,0.816252,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273943603,0.816252,116940.0,116930.0,0.99028619]
["bitfinex-derivatives","BTCF0:USTF0",1758273943808,0.816252,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273950413,0.816252,116940.0,116930.0,0.99028619]
["bitfinex-derivatives","BTCF0:USTF0",1758273951617,0.816252,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273951911,0.816252,116940.0,116930.0,0.99028619]
["bitfinex-derivatives","BTCF0:USTF0",1758273955507,0.816252,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273955708,0.42541591,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273956913,1.21857591,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273958926,1.30404581,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273960831,0.51088581,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273961031,1.30380581,116940.0,116930.0,0.59933019]
["bitfinex-derivatives","BTCF0:USTF0",1758273962332,1.30380581,116940.0,116930.0,0.23853019]
["bitfinex-derivatives","BTCF0:USTF0",1758273962732,1.66460581,116940.0,116930.0,0.23853019]
["bitfinex-derivatives","BTCF0:USTF0",1758273966831,1.66460581,116940.0,116930.0,0.21696019]
["bitfinex-derivatives","BTCF0:USTF0",1758273967036,2.30568172,116940.0,116930.0,0.02696019]
["bitfinex-derivatives","BTCF0:USTF0",1758273967938,2.30568172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758273968935,0.1198099,116940.0,116930.0,0.41968591]
["bitfinex-derivatives","BTCF0:USTF0",1758273969134,0.9038499,116940.0,116930.0,1.15406591]
["bitfinex-derivatives","BTCF0:USTF0",1758273969334,1.29492581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273969535,1.29492581,116940.0,116930.0,1.15406591]
["bitfinex-derivatives","BTCF0:USTF0",1758273969839,0.49812581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273970639,1.29600581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273970830,0.49812581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273971031,1.29600581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273972634,0.9049699,116940.0,116930.0,1.34299]
["bitfinex-derivatives","BTCF0:USTF0",1758273972837,1.29604581,116940.0,116930.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1758273975044,1.29604581,116940.0,116930.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1758273975745,1.30941581,116940.0,116930.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1758273981549,1.30941581,116940.0,116930.0,0.50989277]
["bitfinex-derivatives","BTCF0:USTF0",1758273982351,1.30941581,116940.0,116930.0,0.49711277]
["bitfinex-derivatives","BTCF0:USTF0",1758273985352,0.9183399,116940.0,116930.0,0.51099277]
["bitfinex-derivatives","BTCF0:USTF0",1758273985851,1.30941581,116940.0,116930.0,0.49711277]
["bitfinex-derivatives","BTCF0:USTF0",1758273987850,1.30941581,116940.0,116930.0,0.11470277]
["bitfinex-derivatives","BTCF0:USTF0",1758273988355,1.30941581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758273988853,1.30941581,116940.0,116930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758273993651,1.30813581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758273993959,1.30813581,116940.0,116930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758273995058,1.30813581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758273995462,1.30813581,116940.0,116930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758273998762,1.30813581,116940.0,116930.0,0.13801277]
["bitfinex-derivatives","BTCF0:USTF0",1758273998953,0.9170599,116940.0,116930.0,0.13801277]
["bitfinex-derivatives","BTCF0:USTF0",1758273999158,1.30813581,116940.0,116930.0,0.13801277]
["bitfinex-derivatives","BTCF0:USTF0",1758274000868,1.30813581,116940.0,116930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758274001667,1.30813581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274002264,1.30813581,116940.0,116930.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758274002469,1.30813581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274007171,1.69921172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274007370,1.69829172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274007669,1.30721581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274007871,1.30749581,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274008272,1.69857172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274008865,1.69865172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274011168,1.69869172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274011674,0.90257172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274011878,1.69861172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274013278,0.90257172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274013575,1.69849172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274013982,0.90257172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274014275,1.69805172,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274015870,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274024880,0.9158999,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274025079,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274028284,1.69812284,116940.0,116930.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1758274028484,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274035392,1.69812284,116940.0,116930.0,0.11470277]
["bitfinex-derivatives","BTCF0:USTF0",1758274036590,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274039889,1.69812284,116940.0,116930.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1758274040292,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274057198,0.9158999,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274057505,1.69812284,116940.0,116930.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758274057900,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274059801,1.69812284,116940.0,116930.0,0.11470277]
["bitfinex-derivatives","BTCF0:USTF0",1758274061102,1.69812284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274062609,0.90264284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274062809,1.69024284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274070116,1.69024284,116940.0,116930.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758274070323,1.69024284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274072827,3.49192284,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274075823,3.49192458,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274076018,3.10081224,116940.0,116930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758274079729,3.85272458,116940.0,116930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274079933,3.49192458,116940.0,116930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274080136,0.03389,116920.0,116910.0,0.06868174]
["bitfinex-derivatives","BTCF0:USTF0",1758274080329,0.03389,116900.0,116890.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1758274080525,1.23744506,116900.0,116890.0,1.140052]
["bitfinex-derivatives","BTCF0:USTF0",1758274080929,1.23744506,116900.0,116890.0,0.669252]
["bitfinex-derivatives","BTCF0:USTF0",1758274081330,1.23744506,116900.0,116890.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1758274081527,1.59824506,116900.0,116890.0,0.56147]
["bitfinex-derivatives","BTCF0:USTF0",1758274081731,1.59824506,116900.0,116890.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1758274082039,1.99780271,116900.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758274082337,1.17691468,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758274083334,0.03389,116880.0,116870.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758274083632,1.97371468,116880.0,116870.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1758274084432,1.97371468,116880.0,116870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758274084825,1.19149,116880.0,116870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758274085128,1.97471468,116880.0,116870.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1758274086236,1.97471468,116880.0,116870.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758274086537,1.97471468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274087223,1.17791468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274087530,1.97571468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274088037,1.17791468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274088340,1.97567468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274090734,1.17791468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274091042,1.97587468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274095038,1.97563468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274097338,1.17791468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274097539,1.97591468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274098742,1.97591468,116880.0,116870.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1758274099241,1.97591468,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274104243,2.00292608,116880.0,116870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758274104638,2.00192608,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758274104846,2.00392608,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758274105645,2.00292608,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274108250,2.00216608,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274108953,1.87258462,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274109350,1.90326664,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274110153,1.87258462,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274110355,1.90322664,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274115958,1.10602664,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274116159,1.90246664,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274117059,1.87178462,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758274117555,0.01301,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758274117760,0.72146161,116870.0,116860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758274117958,0.74847301,116870.0,116860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758274118758,0.74947301,116870.0,116860.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758274119460,0.74947301,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758274119662,0.74947301,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758274122167,0.74947301,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758274122356,0.75047301,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758274122756,0.01301,116860.0,116850.0,0.01761565]
["bitfinex-derivatives","BTCF0:USTF0",1758274123061,1.15730161,116860.0,116850.0,0.12741565]
["bitfinex-derivatives","BTCF0:USTF0",1758274125161,1.15830161,116860.0,116850.0,0.13041565]
["bitfinex-derivatives","BTCF0:USTF0",1758274125549,1.15830161,116860.0,116850.0,0.13241565]
["bitfinex-derivatives","BTCF0:USTF0",1758274126265,0.36166161,116860.0,116850.0,0.13241565]
["bitfinex-derivatives","BTCF0:USTF0",1758274126465,1.15786161,116860.0,116850.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1758274127060,1.15774161,116860.0,116850.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1758274127560,1.15778161,116860.0,116850.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1758274127765,0.83146,116860.0,116850.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1758274127956,0.03534,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274128158,0.36166161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274128362,1.15794161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274129962,0.36166161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274130161,1.15794161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274131065,0.36166161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274131266,1.15798161,116860.0,116850.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1758274135465,1.15798161,116860.0,116850.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1758274135657,1.15798161,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274135969,1.3538676,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274139375,0.5575476,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274139874,1.3535876,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274140777,0.03534,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274140978,1.3536276,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274142177,0.5575476,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274142376,0.8317,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274142679,1.3539076,116860.0,116850.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1758274148877,0.001,116860.0,116850.0,1.4679938]
["bitfinex-derivatives","BTCF0:USTF0",1758274149078,0.0001,116870.0,116860.0,0.1204575]
["bitfinex-derivatives","BTCF0:USTF0",1758274149285,0.0001,116880.0,116870.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1758274149477,0.0001,116890.0,116880.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758274149681,0.82506,116890.0,116880.0,1.49668342]
["bitfinex-derivatives","BTCF0:USTF0",1758274149883,1.0996238,116890.0,116880.0,0.96573]
["bitfinex-derivatives","BTCF0:USTF0",1758274150184,1.0996238,116890.0,116880.0,1.2268338]
["bitfinex-derivatives","BTCF0:USTF0",1758274150881,1.0861638,116890.0,116880.0,1.2268338]
["bitfinex-derivatives","BTCF0:USTF0",1758274151385,1.0921638,116890.0,116880.0,1.23532919]
["bitfinex-derivatives","BTCF0:USTF0",1758274151985,1.0921638,116890.0,116880.0,1.2268338]
["bitfinex-derivatives","BTCF0:USTF0",1758274152390,0.83106,116890.0,116880.0,1.03501078]
["bitfinex-derivatives","BTCF0:USTF0",1758274152587,1.0921638,116890.0,116880.0,1.29611458]
["bitfinex-derivatives","BTCF0:USTF0",1758274152881,0.2892038,116890.0,116880.0,1.38162738]
["bitfinex-derivatives","BTCF0:USTF0",1758274153078,1.0934438,116890.0,116880.0,1.38162738]
["bitfinex-derivatives","BTCF0:USTF0",1758274153685,1.0932838,116890.0,116880.0,1.38162738]
["bitfinex-derivatives","BTCF0:USTF0",1758274154585,0.2892038,116890.0,116880.0,1.38162738]
["bitfinex-derivatives","BTCF0:USTF0",1758274154794,1.0932838,116890.0,116880.0,1.38162738]
["bitfinex-derivatives","BTCF0:USTF0",1758274155287,1.0932838,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274156989,0.83218,116890.0,116880.0,1.12896945]
["bitfinex-derivatives","BTCF0:USTF0",1758274157185,1.0932838,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274158584,1.0930438,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274160493,1.0930438,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274161987,0.83194,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274162300,1.0930438,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274162992,1.0930438,116890.0,116880.0,1.04345665]
["bitfinex-derivatives","BTCF0:USTF0",1758274163189,1.0930438,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274163996,0.83194,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274164192,1.0930438,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274165499,0.83194,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274165698,1.0930438,116890.0,116880.0,1.39007325]
["bitfinex-derivatives","BTCF0:USTF0",1758274167202,1.0930438,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274168700,1.0930438,116890.0,116880.0,1.04345665]
["bitfinex-derivatives","BTCF0:USTF0",1758274168999,1.0930438,116890.0,116880.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1758274169700,1.0930438,116890.0,116880.0,1.39007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274171702,0.2892038,116890.0,116880.0,1.39007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274171897,1.0917238,116890.0,116880.0,1.39007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274172200,1.0915238,116890.0,116880.0,1.39007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274172590,1.0915638,116890.0,116880.0,1.39007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274173391,0.83046,116890.0,116880.0,1.70007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274173591,1.0915638,116890.0,116880.0,1.72007345]
["bitfinex-derivatives","BTCF0:USTF0",1758274173788,0.2892038,116890.0,116880.0,1.68760565]
["bitfinex-derivatives","BTCF0:USTF0",1758274173994,0.006,116890.0,116880.0,1.91870945]
["bitfinex-derivatives","BTCF0:USTF0",1758274174190,0.80816,116890.0,116880.0,2.21870945]
["bitfinex-derivatives","BTCF0:USTF0",1758274174601,0.80816,116890.0,116880.0,1.91870945]
["bitfinex-derivatives","BTCF0:USTF0",1758274175397,1.0692638,116890.0,116880.0,1.65760565]
["bitfinex-derivatives","BTCF0:USTF0",1758274175597,1.0692638,116890.0,116880.0,1.57209265]
["bitfinex-derivatives","BTCF0:USTF0",1758274175800,1.0692638,116890.0,116880.0,1.65760575]
["bitfinex-derivatives","BTCF0:USTF0",1758274176899,0.006,116890.0,116880.0,1.65760575]
["bitfinex-derivatives","BTCF0:USTF0",1758274177105,1.0695838,116890.0,116880.0,1.65760575]
["bitfinex-derivatives","BTCF0:USTF0",1758274177604,0.80848,116890.0,116880.0,1.65760575]
["bitfinex-derivatives","BTCF0:USTF0",1758274177796,0.80848,116890.0,116880.0,1.91870955]
["bitfinex-derivatives","BTCF0:USTF0",1758274179504,0.80848,116890.0,116880.0,1.66870955]
["bitfinex-derivatives","BTCF0:USTF0",1758274180807,1.0695838,116890.0,116880.0,1.66870955]
["bitfinex-derivatives","BTCF0:USTF0",1758274183508,1.0695838,116890.0,116880.0,1.40760575]
["bitfinex-derivatives","BTCF0:USTF0",1758274184505,1.0695838,116890.0,116880.0,1.32209265]
["bitfinex-derivatives","BTCF0:USTF0",1758274184713,1.3548038,116890.0,116880.0,0.71880298]
["bitfinex-derivatives","BTCF0:USTF0",1758274187512,1.3548038,116890.0,116880.0,0.97990678]
["bitfinex-derivatives","BTCF0:USTF0",1758274188113,1.3548038,116890.0,116880.0,0.99258678]
["bitfinex-derivatives","BTCF0:USTF0",1758274189614,1.3548038,116890.0,116880.0,1.36258678]
["bitfinex-derivatives","BTCF0:USTF0",1758274192500,1.3548038,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274192701,1.3548038,116890.0,116880.0,1.36258678]
["bitfinex-derivatives","BTCF0:USTF0",1758274195814,1.3548038,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274196616,1.0937,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274196805,1.3548038,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274197216,1.3548038,116890.0,116880.0,1.36258678]
["bitfinex-derivatives","BTCF0:USTF0",1758274197816,1.35460969,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274202721,1.0937,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274202916,1.35460969,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274203916,0.55212969,116890.0,116880.0,1.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1758274204117,0.02772,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274204324,0.006,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274204625,0.80668,116890.0,116880.0,2.26881456]
["bitfinex-derivatives","BTCF0:USTF0",1758274204821,0.80668,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274207020,0.006,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274207226,0.80684,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274208027,0.80708,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274208928,0.80708,116890.0,116880.0,1.74699518]
["bitfinex-derivatives","BTCF0:USTF0",1758274209128,0.80708,116890.0,116880.0,2.00790487]
["bitfinex-derivatives","BTCF0:USTF0",1758274210334,0.80608,116890.0,116880.0,2.00990487]
["bitfinex-derivatives","BTCF0:USTF0",1758274210830,0.005,116890.0,116880.0,2.00990487]
["bitfinex-derivatives","BTCF0:USTF0",1758274211029,0.71096,116890.0,116880.0,2.00990487]
["bitfinex-derivatives","BTCF0:USTF0",1758274211333,0.02251,116900.0,116890.0,0.1226156]
["bitfinex-derivatives","BTCF0:USTF0",1758274211533,0.82289,116900.0,116890.0,1.26432529]
["bitfinex-derivatives","BTCF0:USTF0",1758274212132,0.82289,116900.0,116890.0,1.0034156]
["bitfinex-derivatives","BTCF0:USTF0",1758274212434,0.82289,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274212633,0.82489,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274213633,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274213833,0.82469,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274214940,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274215137,0.82421,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274216539,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274216941,0.82349,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274218744,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274218943,0.82341,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274219141,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274219639,0.82293,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274220035,0.02441,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274220232,0.82265,116900.0,116890.0,1.26532529]
["bitfinex-derivatives","BTCF0:USTF0",1758274222240,1.08355969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274222440,1.09722969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274223548,0.83632,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274223745,1.09722969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274223947,0.29898969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274224144,1.09674969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274230549,0.83584,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274230748,1.09674969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274236047,1.08307969,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274236253,0.82217,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274237952,0.02441,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274238152,0.81897,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274239646,0.81865,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274242358,0.81865,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274243556,0.79564,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274243752,0.79564,116900.0,116890.0,1.26532509]
["bitfinex-derivatives","BTCF0:USTF0",1758274245960,0.79564,116900.0,116890.0,1.0044154]
["bitfinex-derivatives","BTCF0:USTF0",1758274246255,0.79564,116900.0,116890.0,1.26532509]
["bitfinex-derivatives","BTCF0:USTF0",1758274249356,0.002,116900.0,116890.0,1.26532509]
["bitfinex-derivatives","BTCF0:USTF0",1758274249653,0.7948,116900.0,116890.0,1.26532509]
["bitfinex-derivatives","BTCF0:USTF0",1758274251164,0.7948,116900.0,116890.0,1.0044154]
["bitfinex-derivatives","BTCF0:USTF0",1758274251362,0.7948,116900.0,116890.0,1.26532509]
["bitfinex-derivatives","BTCF0:USTF0",1758274254063,0.82921,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274254659,0.81599,116900.0,116890.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1758274256666,0.81487,116900.0,116890.0,1.17981969]
["bitfinex-derivatives","BTCF0:USTF0",1758274256967,0.81487,116900.0,116890.0,0.81901969]
["bitfinex-derivatives","BTCF0:USTF0",1758274257160,0.02319,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274257368,0.81471,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274257561,0.02319,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274257962,0.81467,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274258165,0.02319,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274258366,0.81455,116900.0,116890.0,1.54061969]
["bitfinex-derivatives","BTCF0:USTF0",1758274259769,1.07539739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274261472,0.81455,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274261671,1.07539739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274264275,0.81455,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274264476,1.07539739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274266582,0.81455,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274266775,1.07539739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274268675,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274268876,0.02319,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274269176,1.07383739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274269682,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274269981,1.07383739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274277174,0.81299,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274277374,1.07383739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274277984,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274278180,0.81203,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274278386,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274278886,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274279185,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274280285,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274280487,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274282687,0.81203,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274285685,0.81203,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274285884,0.81203,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274291093,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274297002,1.07287739,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274297198,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274299508,1.07287739,116900.0,116890.0,0.81895739]
["bitfinex-derivatives","BTCF0:USTF0",1758274299701,1.07287739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274303918,0.02319,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274304118,1.07271739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274306616,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274306821,1.07267739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274311421,1.07267739,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274311623,1.07267739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274314625,0.81183,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274314820,1.07267739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274317728,0.81183,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274317919,1.07267739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274318118,0.28403739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274318316,1.07251739,116900.0,116890.0,1.54055739]
["bitfinex-derivatives","BTCF0:USTF0",1758274319830,0.81167,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274320625,0.02319,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274320931,0.81159,116900.0,116890.0,1.27971]
["bitfinex-derivatives","BTCF0:USTF0",1758274321634,0.81159,116900.0,116890.0,1.62606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274322031,0.02319,116900.0,116890.0,1.62606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274322223,0.81159,116900.0,116890.0,1.62606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274322424,0.81159,116900.0,116890.0,1.54056079]
["bitfinex-derivatives","BTCF0:USTF0",1758274323532,0.81155,116900.0,116890.0,1.62606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274326134,0.81155,116900.0,116890.0,1.54056079]
["bitfinex-derivatives","BTCF0:USTF0",1758274327430,0.02319,116900.0,116890.0,1.81056079]
["bitfinex-derivatives","BTCF0:USTF0",1758274327737,0.002,116900.0,116890.0,2.19606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274327939,0.79028,116900.0,116890.0,2.19606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274329029,0.002,116900.0,116890.0,2.19606649]
["bitfinex-derivatives","BTCF0:USTF0",1758274334239,0.002,116900.0,116890.0,2.45691728]
["bitfinex-derivatives","BTCF0:USTF0",1758274334538,0.001,116900.0,116890.0,2.45691728]
["bitfinex-derivatives","BTCF0:USTF0",1758274335142,0.001,116900.0,116890.0,2.62783728]
["bitfinex-derivatives","BTCF0:USTF0",1758274335443,0.0001,116910.0,116900.0,0.1208186]
["bitfinex-derivatives","BTCF0:USTF0",1758274335745,0.0001,116920.0,116910.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1758274336042,0.27025,116930.0,116920.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1758274336237,0.27015,116930.0,116920.0,1.61245479]
["bitfinex-derivatives","BTCF0:USTF0",1758274336431,0.27015,116930.0,116920.0,1.57245479]
["bitfinex-derivatives","BTCF0:USTF0",1758274337440,0.27015,116930.0,116920.0,1.28245479]
["bitfinex-derivatives","BTCF0:USTF0",1758274337641,0.27015,116930.0,116920.0,1.19697079]
["bitfinex-derivatives","BTCF0:USTF0",1758274338346,0.27315,116930.0,116920.0,1.19697079]
["bitfinex-derivatives","BTCF0:USTF0",1758274338742,0.28615,116930.0,116920.0,1.19697079]
["bitfinex-derivatives","BTCF0:USTF0",1758274338936,0.28615,116930.0,116920.0,1.20536796]
["bitfinex-derivatives","BTCF0:USTF0",1758274339236,0.28615,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274339440,0.28015,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274342251,0.28015,116930.0,116920.0,1.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1758274342444,0.28015,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274342842,0.03279,116930.0,116920.0,1.35883009]
["bitfinex-derivatives","BTCF0:USTF0",1758274343044,0.82067,116930.0,116920.0,1.35883009]
["bitfinex-derivatives","BTCF0:USTF0",1758274346250,0.82067,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274348654,0.82067,116930.0,116920.0,1.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1758274348955,0.82067,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274351440,0.82067,116930.0,116920.0,1.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1758274351646,0.82067,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274354158,0.82067,116930.0,116920.0,1.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1758274354344,0.82067,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274355154,0.82035,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274357359,0.83346,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274357753,0.82035,116930.0,116920.0,1.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1758274372563,0.83323,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274374158,0.83323,116930.0,116920.0,1.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1758274374360,0.83323,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274374664,0.82035,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274378572,0.81971,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274379872,0.03279,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274380066,0.81967,116930.0,116920.0,1.27291629]
["bitfinex-derivatives","BTCF0:USTF0",1758274381775,1.08037914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274383377,0.29349914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274383570,1.08029914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274386476,0.29349914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274386677,1.08017914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274387470,0.81947,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274387869,1.08017914,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274389679,0.81947,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274389880,0.03279,116930.0,116920.0,1.53348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274390077,0.03279,116930.0,116920.0,1.86348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274390283,0.79023,116930.0,116920.0,1.86348378]
["bitfinex-derivatives","BTCF0:USTF0",1758274390781,0.79023,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274393882,0.81927,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274394979,0.03279,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274395185,0.52894,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274395485,0.0101,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274395680,0.67158,116930.0,116920.0,1.94896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274396482,0.0101,116930.0,116920.0,2.45967672]
["bitfinex-derivatives","BTCF0:USTF0",1758274396687,0.79654,116930.0,116920.0,2.19896758]
["bitfinex-derivatives","BTCF0:USTF0",1758274397487,0.79654,116930.0,116920.0,2.21920238]
["bitfinex-derivatives","BTCF0:USTF0",1758274400292,0.79646,116930.0,116920.0,2.21920238]
["bitfinex-derivatives","BTCF0:USTF0",1758274410490,0.0101,116930.0,116920.0,2.21920238]
["bitfinex-derivatives","BTCF0:USTF0",1758274417890,0.0101,116930.0,116920.0,2.58000238]
["bitfinex-derivatives","BTCF0:USTF0",1758274419290,0.0101,116930.0,116920.0,2.33000238]
["bitfinex-derivatives","BTCF0:USTF0",1758274423702,0.0101,116930.0,116920.0,2.59071152]
["bitfinex-derivatives","BTCF0:USTF0",1758274427699,0.0101,116930.0,116920.0,2.33000238]
["bitfinex-derivatives","BTCF0:USTF0",1758274429901,0.0101,116930.0,116920.0,2.4832056]
["bitfinex-derivatives","BTCF0:USTF0",1758274430505,0.0101,116930.0,116920.0,2.74391474]
["bitfinex-derivatives","BTCF0:USTF0",1758274430705,0.0101,116930.0,116920.0,2.33000238]
["bitfinex-derivatives","BTCF0:USTF0",1758274437311,0.0101,116930.0,116920.0,2.59071152]
["bitfinex-derivatives","BTCF0:USTF0",1758274441811,0.0101,116930.0,116920.0,2.06918603]
["bitfinex-derivatives","BTCF0:USTF0",1758274442114,0.0101,116930.0,116920.0,2.22238925]
["bitfinex-derivatives","BTCF0:USTF0",1758274442819,0.0101,116930.0,116920.0,2.06918603]
["bitfinex-derivatives","BTCF0:USTF0",1758274443716,0.0101,116930.0,116920.0,2.22238925]
["bitfinex-derivatives","BTCF0:USTF0",1758274450724,0.0101,116930.0,116920.0,2.06918603]
["bitfinex-derivatives","BTCF0:USTF0",1758274454424,0.0101,116930.0,116920.0,3.82978796]
["bitfinex-derivatives","BTCF0:USTF0",1758274455624,0.0101,116930.0,116920.0,3.56918603]
["bitfinex-derivatives","BTCF0:USTF0",1758274455825,0.0101,116930.0,116920.0,3.82978796]
["bitfinex-derivatives","BTCF0:USTF0",1758274456627,0.0101,116930.0,116920.0,4.61438796]
["bitfinex-derivatives","BTCF0:USTF0",1758274456827,0.0101,116930.0,116920.0,3.82978796]
["bitfinex-derivatives","BTCF0:USTF0",1758274457027,0.0101,116930.0,116920.0,4.61434796]
["bitfinex-derivatives","BTCF0:USTF0",1758274457227,0.0101,116930.0,116920.0,4.35374603]
["bitfinex-derivatives","BTCF0:USTF0",1758274461233,0.0101,116930.0,116920.0,4.50694925]
["bitfinex-derivatives","BTCF0:USTF0",1758274464126,0.0101,116930.0,116920.0,4.50674925]
["bitfinex-derivatives","BTCF0:USTF0",1758274464335,0.0101,116930.0,116920.0,3.72238925]
["bitfinex-derivatives","BTCF0:USTF0",1758274464525,0.0101,116930.0,116920.0,4.50670925]
["bitfinex-derivatives","BTCF0:USTF0",1758274465036,0.0101,116930.0,116920.0,4.24610732]
["bitfinex-derivatives","BTCF0:USTF0",1758274469337,0.0101,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274469538,0.0101,116930.0,116920.0,4.24598732]
["bitfinex-derivatives","BTCF0:USTF0",1758274474138,0.0101,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274474337,0.0101,116930.0,116920.0,4.24582732]
["bitfinex-derivatives","BTCF0:USTF0",1758274474737,0.0101,116930.0,116920.0,4.0926241]
["bitfinex-derivatives","BTCF0:USTF0",1758274476340,0.0101,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274476534,0.0101,116930.0,116920.0,4.24582732]
["bitfinex-derivatives","BTCF0:USTF0",1758274480540,0.0101,116930.0,116920.0,4.0926241]
["bitfinex-derivatives","BTCF0:USTF0",1758274494049,0.0101,116930.0,116920.0,4.24582732]
["bitfinex-derivatives","BTCF0:USTF0",1758274501757,0.0101,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274501960,0.2735,116930.0,116920.0,3.37630352]
["bitfinex-derivatives","BTCF0:USTF0",1758274502148,0.2735,116930.0,116920.0,3.2231003]
["bitfinex-derivatives","BTCF0:USTF0",1758274511365,0.2601,116930.0,116920.0,3.2231003]
["bitfinex-derivatives","BTCF0:USTF0",1758274514170,0.2601,116930.0,116920.0,3.37630352]
["bitfinex-derivatives","BTCF0:USTF0",1758274514669,0.2601,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274514871,0.2601,116930.0,116920.0,3.37630352]
["bitfinex-derivatives","BTCF0:USTF0",1758274515869,0.2601,116930.0,116920.0,3.46178732]
["bitfinex-derivatives","BTCF0:USTF0",1758274518272,0.2601,116930.0,116920.0,3.44155252]
["bitfinex-derivatives","BTCF0:USTF0",1758274518473,0.2601,116930.0,116920.0,3.35606872]
["bitfinex-derivatives","BTCF0:USTF0",1758274518973,0.2601,116930.0,116920.0,3.2028655]
["bitfinex-derivatives","BTCF0:USTF0",1758274520176,0.2601,116930.0,116920.0,3.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1758274527885,0.0101,116930.0,116920.0,3.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1758274555014,0.0101,116930.0,116920.0,3.44155262]
["bitfinex-derivatives","BTCF0:USTF0",1758274555916,0.0101,116930.0,116920.0,3.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1758274556619,0.0101,116930.0,116920.0,3.44155262]
["bitfinex-derivatives","BTCF0:USTF0",1758274558217,0.0101,116930.0,116920.0,3.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1758274559718,0.0101,116930.0,116920.0,3.44155262]
["bitfinex-derivatives","BTCF0:USTF0",1758274560421,0.27281,116930.0,116920.0,1.63433155]
["bitfinex-derivatives","BTCF0:USTF0",1758274560618,0.27281,116930.0,116920.0,1.12032833]
["bitfinex-derivatives","BTCF0:USTF0",1758274560915,0.29414,116930.0,116920.0,0.76032833]
["bitfinex-derivatives","BTCF0:USTF0",1758274567925,1.07546,116930.0,116920.0,0.76032833]
["bitfinex-derivatives","BTCF0:USTF0",1758274568123,0.29414,116930.0,116920.0,0.76032833]
["bitfinex-derivatives","BTCF0:USTF0",1758274568315,1.07542,116930.0,116920.0,0.76032833]
["bitfinex-derivatives","BTCF0:USTF0",1758274573724,1.07542,116930.0,116920.0,0.73877833]
["bitfinex-derivatives","BTCF0:USTF0",1758274574226,0.82542,116930.0,116920.0,0.24797833]
["bitfinex-derivatives","BTCF0:USTF0",1758274575231,0.8253,116930.0,116920.0,0.24797833]
["bitfinex-derivatives","BTCF0:USTF0",1758274575627,0.04414,116930.0,116920.0,0.24797833]
["bitfinex-derivatives","BTCF0:USTF0",1758274575829,0.82526,116930.0,116920.0,0.24797833]
["bitfinex-derivatives","BTCF0:USTF0",1758274578329,0.82526,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274578834,0.04414,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274579128,0.8139,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274582932,0.04414,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274583234,0.82514,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274583731,0.04414,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274583933,0.82506,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274585333,0.04414,116930.0,116920.0,0.27058833]
["bitfinex-derivatives","BTCF0:USTF0",1758274585724,0.82502,116930.0,116920.0,0.28359833]
["bitfinex-derivatives","BTCF0:USTF0",1758274585924,0.82502,116930.0,116920.0,0.64439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274586235,0.82502,116930.0,116920.0,0.61439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274588733,0.04414,116930.0,116920.0,0.61439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274588925,0.82494,116930.0,116920.0,0.61439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274590734,0.82494,116930.0,116920.0,0.60138833]
["bitfinex-derivatives","BTCF0:USTF0",1758274599731,0.82466,116930.0,116920.0,0.60138833]
["bitfinex-derivatives","BTCF0:USTF0",1758274601243,0.82466,116930.0,116920.0,0.45138833]
["bitfinex-derivatives","BTCF0:USTF0",1758274601432,0.82466,116930.0,116920.0,0.91138833]
["bitfinex-derivatives","BTCF0:USTF0",1758274603637,0.03143,116930.0,116920.0,0.92439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274603940,0.81187,116930.0,116920.0,1.23439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274604136,0.81187,116930.0,116920.0,0.92439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274604336,0.81187,116930.0,116920.0,1.21439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274604744,0.81187,116930.0,116920.0,0.92439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274608148,0.81187,116930.0,116920.0,0.57439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274608946,0.03143,116930.0,116920.0,0.57439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274609140,0.81175,116930.0,116920.0,0.57439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274609746,0.03143,116930.0,116920.0,0.59439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274609947,0.81171,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274610145,0.03143,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274610350,0.81167,116930.0,116920.0,1.14439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274610649,0.81167,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274615254,0.03143,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274615453,0.81155,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274623250,0.82438,116930.0,116920.0,0.87439833]
["bitfinex-derivatives","BTCF0:USTF0",1758274623451,0.82438,116930.0,116920.0,0.86138833]
["bitfinex-derivatives","BTCF0:USTF0",1758274623963,0.82438,116930.0,116920.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1758274628471,0.04426,116930.0,116920.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1758274628657,0.8241,116930.0,116920.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1758274632566,0.8241,116930.0,116920.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1758274635673,0.82398,116930.0,116920.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1758274637770,0.82398,116930.0,116920.0,0.87549171]
["bitfinex-derivatives","BTCF0:USTF0",1758274665390,0.82398,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274667303,0.82398,116930.0,116920.0,0.50112171]
["bitfinex-derivatives","BTCF0:USTF0",1758274667490,0.82398,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274675498,0.04426,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274675704,0.8233,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274689416,0.8233,116930.0,116920.0,0.50112171]
["bitfinex-derivatives","BTCF0:USTF0",1758274689619,0.8233,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274702827,0.82282,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274703119,0.04426,116930.0,116920.0,0.86192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274703324,0.82282,116930.0,116920.0,0.87517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274712618,0.82282,116930.0,116920.0,0.51437171]
["bitfinex-derivatives","BTCF0:USTF0",1758274712823,0.82282,116930.0,116920.0,0.87517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274713525,0.82282,116930.0,116920.0,0.51437171]
["bitfinex-derivatives","BTCF0:USTF0",1758274713732,0.82282,116930.0,116920.0,0.87517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274718944,0.82282,116930.0,116920.0,0.54517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274727949,0.04426,116930.0,116920.0,0.54517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274728145,0.82238,116930.0,116920.0,0.54517171]
["bitfinex-derivatives","BTCF0:USTF0",1758274730352,0.82238,116930.0,116920.0,0.53192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274735854,0.82238,116930.0,116920.0,0.17112171]
["bitfinex-derivatives","BTCF0:USTF0",1758274738753,0.82238,116930.0,116920.0,0.53192171]
["bitfinex-derivatives","BTCF0:USTF0",1758274748057,1.43318,116930.0,116920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758274748257,1.43318,116930.0,116910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758274748463,0.03643,116920.0,116910.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1758274748661,0.18518223,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274751765,0.18618223,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274752465,0.19118223,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274752766,0.19985499,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274753566,0.19885499,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274753766,0.20085499,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274758364,0.19218223,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274761972,0.20073233,116920.0,116910.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1758274763174,0.20073233,116920.0,116910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758274763974,0.20073233,116920.0,116910.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1758274764775,0.20073233,116920.0,116910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758274765375,0.20073233,116920.0,116910.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1758274771575,0.97821233,116920.0,116910.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1758274777079,1.33901233,116920.0,116910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758274777383,0.03495,116910.0,116900.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758274777682,0.39575,116910.0,116900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1758274777877,1.17315,116910.0,116900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1758274778279,0.39575,116910.0,116900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1758274778480,0.39675,116910.0,116900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1758274778881,1.17411,116910.0,116900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1758274779883,1.17611,116910.0,116900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758274781987,0.03495,116900.0,116890.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758274782184,0.03495,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274782585,0.81227,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274783691,0.81227,116900.0,116890.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1758274784586,0.81227,116900.0,116890.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1758274785684,0.81227,116900.0,116890.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1758274785885,0.81327,116900.0,116890.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1758274786987,0.81527,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274792991,0.03795,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274793485,0.81515,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274800094,0.03795,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274800295,0.81507,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274809798,0.03795,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274810096,0.81491,116900.0,116890.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1758274814802,0.81491,116900.0,116890.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1758274817201,0.83198142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274817702,0.05502142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274817901,0.83190142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274818302,0.83190142,116900.0,116890.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758274819504,0.05502142,116900.0,116890.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758274819700,0.83190142,116900.0,116890.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758274820104,1.19270142,116900.0,116890.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758274820904,1.19270142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274822806,1.19270142,116900.0,116890.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758274824308,1.19270142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274824809,1.19270142,116900.0,116890.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1758274826905,1.19270142,116900.0,116890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758274827102,0.01284,116890.0,116880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758274827302,0.03608,116890.0,116880.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1758274828103,0.39688,116890.0,116880.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1758274828310,0.40549006,116890.0,116880.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1758274828808,0.40549006,116890.0,116880.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1758274829513,0.40749006,116890.0,116880.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1758274829913,0.41249006,116890.0,116880.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1758274839324,0.03608,116880.0,116870.0,0.10189948]
["bitfinex-derivatives","BTCF0:USTF0",1758274839517,0.81268,116880.0,116870.0,0.39169948]
["bitfinex-derivatives","BTCF0:USTF0",1758274839916,0.81268,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274840118,1.17348,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274840524,1.17448,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274840725,0.39788,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274840923,1.17444,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274842616,1.17644,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274843830,0.39988,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274844031,1.17644,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274844933,2.97884,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274846737,2.20228,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274846923,2.9788,116880.0,116870.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1758274854539,2.9788,116880.0,116870.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1758274856033,3.2288,116880.0,116870.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1758274860140,3.2288,116880.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758274860141,0.05189364,116870.0,116860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758274860344,0.41269364,116870.0,116860.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1758274861542,0.41269364,116870.0,116860.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1758274861744,0.41269364,116870.0,116860.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1758274869450,1.18901364,116870.0,116860.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1758274886166,1.18901364,116870.0,116860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758274886865,1.18877364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274887575,1.18877364,116870.0,116860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758274889375,1.18877364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274891672,1.18869364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274892078,0.41269364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274892278,1.18869364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274894284,0.41269364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274894582,1.18869364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274897895,2.99141364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274899997,2.99141364,116870.0,116860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758274900497,2.99141364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274903192,2.99125364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274910805,2.21541364,116870.0,116860.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1758274911104,2.61740364,116870.0,116860.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1758274911405,2.61740364,116870.0,116860.0,1.30882]
["bitfinex-derivatives","BTCF0:USTF0",1758274911798,2.61740364,116870.0,116860.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1758274917204,2.61736364,116870.0,116860.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1758274917405,2.61732364,116870.0,116860.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1758274918808,1.84168364,116870.0,116860.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1758274919012,2.61732364,116870.0,116860.0,0.96882]
["bitfinex-derivatives","BTCF0:USTF0",1758274921717,1.84168364,116870.0,116860.0,1.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758274921916,2.61728364,116870.0,116860.0,1.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758274922116,2.61728364,116870.0,116860.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1758274922415,2.61728364,116870.0,116860.0,0.98882]
["bitfinex-derivatives","BTCF0:USTF0",1758274923215,2.61728364,116870.0,116860.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1758274923416,2.61728364,116870.0,116860.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1758274924326,2.63008364,116870.0,116860.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1758274924611,0.82736364,116870.0,116860.0,0.55882]
["bitfinex-derivatives","BTCF0:USTF0",1758274925013,0.82736364,116870.0,116860.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1758274928116,0.82736364,116870.0,116860.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1758274929019,1.18816364,116870.0,116860.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1758274929524,2.99088364,116870.0,116860.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1758274931722,3.24088364,116870.0,116860.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1758274932117,3.24088364,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274935930,2.46528364,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274936229,3.24072364,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274942535,2.46528364,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274942737,3.24064364,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274947142,0.03591,116860.0,116850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758274947339,0.52826527,116860.0,116850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758274949041,0.52826527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274950237,0.52826527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274951442,0.77826527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274954740,0.92026527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274954948,0.77826527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274959252,0.52826527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274960249,1.30354527,116860.0,116850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758274961044,1.30354527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274961242,0.53426527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274961545,1.31254527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274961950,0.53726527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274962251,1.31254527,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274965255,1.33900054,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274975660,1.33892054,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274978764,0.56372054,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274979063,1.33888054,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274980764,1.35592043,116860.0,116850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758274986365,0.03578,116850.0,116840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758274986569,0.03578,116840.0,116830.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758274986769,1.18868679,116840.0,116830.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758274987070,2.99196679,116840.0,116830.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758274989274,2.99196679,116840.0,116830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758274989871,3.00051227,116840.0,116830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758274990673,3.00051227,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758274991969,3.00051227,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758274992175,3.00051227,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758274996478,3.06769548,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758274998474,3.06761548,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758274999574,3.06761548,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275000180,3.06761548,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758275000679,3.06761548,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275000882,3.06761548,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758275001177,3.06761548,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275002079,3.06761548,116840.0,116830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758275006372,3.06761548,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275006779,3.06761548,116840.0,116830.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758275007775,3.06761548,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275009285,3.06761548,116840.0,116830.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758275011179,3.34421781,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275011571,3.34421781,116840.0,116820.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1758275011779,0.39697,116830.0,116820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1758275012080,0.39697,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275014184,0.39697,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275015178,1.17185,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275030494,1.17177,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275040201,1.19843768,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275043901,1.17177,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275045308,1.19845005,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275048005,1.19833005,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275048408,1.17165,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275049719,1.19827557,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275055923,1.20027557,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275056224,1.20127557,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275063417,1.20126109,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275068127,1.34326109,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275068328,1.20126109,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275070835,1.20125166,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275078138,1.34325166,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275078339,1.17465,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275078541,1.20129125,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275079241,1.20029125,116830.0,116820.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1758275079541,1.20729125,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275080042,1.58209125,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275093452,1.58209062,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275094153,1.61277264,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275097953,1.55545,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275098355,1.69755,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275098558,1.75489401,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275098958,1.72824526,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275099458,1.72824513,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275099852,1.69755,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275100057,1.75489377,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275100653,0.98021377,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275101161,1.75481377,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275102757,1.80085666,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275104159,1.75481377,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275108161,1.77513741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275110761,1.00053741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275110959,1.77513741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275111159,1.8211803,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275114161,1.77513741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275118969,1.00053741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275119271,1.8211803,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275121064,1.0465803,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275121270,1.77513741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275121470,3.57901741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275122170,2.80441741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275122369,3.57909741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275129581,2.80441741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275129781,3.57909741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275132981,2.80441741,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275133185,2.66231741,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275133386,3.43699741,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275133587,3.40630228,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275134386,2.63162228,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275134685,3.40630228,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275138488,3.40630228,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275138686,3.40630228,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275140889,2.63162228,116830.0,116820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1758275141083,2.63162228,116830.0,116820.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1758275141287,3.40634228,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275144191,2.66231741,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275144584,3.43691741,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275146489,2.63162228,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275146693,3.40618228,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275160105,3.40610753,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275161404,2.63154753,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275161602,3.40606753,116830.0,116820.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758275166503,3.40606753,116830.0,116820.0,0.26087]
["bitfinex-derivatives","BTCF0:USTF0",1758275166905,3.40606753,116830.0,116820.0,0.28271]
["bitfinex-derivatives","BTCF0:USTF0",1758275169005,3.65606753,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275179205,3.68676266,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275180615,3.82886266,116830.0,116820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1758275183208,3.82886266,116830.0,116810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275183422,0.0358,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275183713,0.0358,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275183905,0.0358,116790.0,116780.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758275184102,0.3966,116790.0,116780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758275184314,1.17144,116790.0,116780.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758275185608,1.17144,116790.0,116780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758275186211,0.3966,116790.0,116780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758275186514,1.17236,116790.0,116780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758275186715,1.17236,116790.0,116780.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758275187221,1.17236,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275187819,0.3966,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275188013,1.17236,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275188621,2.98459101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275189117,2.20883101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275189315,2.98459101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275189518,2.20883101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275190419,2.98459101,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275191322,2.20883101,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275191516,2.98463101,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275198427,2.98463101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275200030,2.98463101,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275201934,2.98455101,116790.0,116780.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758275217745,2.98455101,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275219857,3.00447118,116790.0,116780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758275220046,3.00447118,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275220047,3.03116626,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275220247,3.03116626,116790.0,116780.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758275221255,3.03116626,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275221955,3.03116626,116790.0,116780.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758275222347,3.28116626,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275223651,3.28116626,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275223850,3.28216626,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275224356,0.03473,116780.0,116770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275224560,0.03473,116770.0,116760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758275224750,0.03473,116770.0,116760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758275224751,1.17173,116770.0,116760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758275225356,1.17173,116770.0,116760.0,0.04047513]
["bitfinex-derivatives","BTCF0:USTF0",1758275225651,1.17173,116770.0,116760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758275225860,0.03473,116760.0,116750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758275226052,0.39553,116760.0,116750.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1758275226248,0.39553,116760.0,116750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758275228354,0.39653,116760.0,116750.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758275228855,0.39653,116760.0,116750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1758275229062,1.17289,116760.0,116750.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1758275230058,1.17189,116760.0,116750.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758275230250,1.17289,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275234564,1.17289,116760.0,116750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758275234761,1.17289,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275234965,1.24135865,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275235366,1.24135865,116760.0,116750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758275235569,1.24135865,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275235758,0.46499865,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275235958,1.24123865,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275236354,1.17277,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275237467,1.17277,116760.0,116750.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758275237663,1.17277,116760.0,116750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758275239268,1.17277,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275239768,1.24146462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275241569,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275241770,1.24134462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275243375,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275243669,1.24134462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275244174,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275244473,1.24126462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275245174,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275245366,1.24130462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275246465,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275246666,1.24126462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275246966,0.46522462,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275247172,0.38322,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275247367,1.15942,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275247574,0.38322,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275248372,1.15954,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275248574,1.15958,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275249573,0.38322,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275249773,1.1595,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275251084,2.9641,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275251469,2.97792,116760.0,116750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758275252280,2.9782,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275254180,2.97848,116760.0,116750.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758275262082,2.97848,116760.0,116750.0,0.04682753]
["bitfinex-derivatives","BTCF0:USTF0",1758275262276,2.97848,116760.0,116750.0,0.02376753]
["bitfinex-derivatives","BTCF0:USTF0",1758275262483,3.00521759,116760.0,116750.0,0.02376753]
["bitfinex-derivatives","BTCF0:USTF0",1758275264378,3.00521759,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275266285,2.97848,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275266480,3.00521598,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275266879,2.97848,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275267283,3.00521588,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275268484,3.00521476,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275269088,2.97848,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275269287,3.04804426,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275270585,3.04880426,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275270885,3.04972426,116760.0,116750.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758275272877,3.04972426,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275273989,3.04972426,116760.0,116750.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758275275993,2.20164,116760.0,116750.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758275276186,2.98004,116760.0,116750.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758275277991,2.20164,116760.0,116750.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758275278290,2.9802,116760.0,116750.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758275280990,2.9802,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275282096,2.98004,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275282394,2.20164,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275282793,2.97992,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275284211,3.00666067,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275284507,3.07584831,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275285004,3.07572831,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275285205,3.07568831,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275285603,2.29756831,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275286404,3.07564831,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275286905,3.07564831,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275287304,3.00646067,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275287506,3.00646067,116760.0,116750.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758275288605,3.00646067,116760.0,116750.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1758275292307,3.00646067,116760.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275292308,0.01372,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275292506,0.0365,116740.0,116730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758275292708,0.0365,116740.0,116730.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758275292709,1.17538,116740.0,116730.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758275295004,1.17554,116740.0,116730.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758275296202,1.17654,116740.0,116730.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758275296505,1.17654,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275297811,0.3983,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275298002,1.17734,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275299020,1.18599495,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275305717,0.40695495,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275305917,1.18587495,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275313413,2.99063495,116740.0,116730.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758275315726,2.99063495,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758275316121,2.99063495,116740.0,116730.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758275322737,2.21171495,116740.0,116730.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758275322933,2.99019495,116740.0,116730.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758275325337,2.21171495,116740.0,116730.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758275325539,2.99011495,116740.0,116730.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1758275330047,2.99011495,116740.0,116730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758275331750,2.99011495,116740.0,116730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758275333855,3.26696219,116740.0,116720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275334065,0.39733,116730.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275334255,0.03653,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275334455,0.03653,116710.0,116700.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758275334755,1.17817,116710.0,116700.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758275336155,0.39733,116710.0,116700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758275336356,1.17821,116710.0,116700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758275336753,1.17817,116710.0,116700.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758275337154,1.17917,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275337562,0.39833,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275337749,1.17913,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275338056,0.4183367,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275338252,1.1990967,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275338762,0.4183367,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275339361,1.1994567,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275340362,0.4183367,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275340660,1.1994567,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275340862,1.1994567,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275341964,0.4183367,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275342163,0.4183367,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275342364,1.1993367,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275343263,2.2234167,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275343464,3.0043767,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275343660,3.0044967,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275345063,2.2234167,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275345365,3.0045367,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275346066,3.0045367,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275353072,2.2234167,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275353269,3.0045367,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275353773,3.0044967,116710.0,116700.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758275355675,3.0044967,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275357877,2.98449,116710.0,116700.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758275362278,2.98449,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758275362478,2.98449,116710.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275362479,0.0357,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275362780,0.0357,116690.0,116680.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758275362973,1.17958,116690.0,116680.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758275364172,0.0357,116680.0,116670.0,0.06462192]
["bitfinex-derivatives","BTCF0:USTF0",1758275364375,0.40518752,116680.0,116670.0,0.04239192]
["bitfinex-derivatives","BTCF0:USTF0",1758275364673,0.68203048,116680.0,116670.0,0.04239192]
["bitfinex-derivatives","BTCF0:USTF0",1758275365471,1.46499048,116680.0,116670.0,0.04239192]
["bitfinex-derivatives","BTCF0:USTF0",1758275366071,0.68203048,116680.0,116670.0,0.04239192]
["bitfinex-derivatives","BTCF0:USTF0",1758275366274,1.46491048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275366867,1.46591048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275367079,0.68303048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275367281,1.46587048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275367478,1.47087048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275367679,1.46987048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275367878,1.47087048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275369481,0.68803048,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275369681,1.53904063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275369880,1.54104063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275370382,0.75836063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275370777,1.54096063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275370979,0.75836063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275371179,1.54096063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275371578,0.75836063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275371889,1.54100063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275372178,0.75836063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275372383,1.54104063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275373381,0.75836063,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275373683,0.42717048,116680.0,116670.0,0.29312192]
["bitfinex-derivatives","BTCF0:USTF0",1758275373880,1.18300752,116680.0,116670.0,0.29312192]
["bitfinex-derivatives","BTCF0:USTF0",1758275374074,1.17432,116680.0,116670.0,0.29312192]
["bitfinex-derivatives","BTCF0:USTF0",1758275374274,0.39164,116680.0,116670.0,0.29312192]
["bitfinex-derivatives","BTCF0:USTF0",1758275374477,0.009,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275375185,0.65924,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275375389,0.65924,116680.0,116670.0,0.65392192]
["bitfinex-derivatives","BTCF0:USTF0",1758275376179,0.65924,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275376379,0.65924,116680.0,116670.0,0.65392192]
["bitfinex-derivatives","BTCF0:USTF0",1758275376580,0.65924,116680.0,116670.0,0.72117561]
["bitfinex-derivatives","BTCF0:USTF0",1758275377482,0.7924,116680.0,116670.0,0.80684391]
["bitfinex-derivatives","BTCF0:USTF0",1758275378990,0.79236,116680.0,116670.0,0.80684391]
["bitfinex-derivatives","BTCF0:USTF0",1758275379292,0.8142,116680.0,116670.0,0.04312192]
["bitfinex-derivatives","BTCF0:USTF0",1758275379793,0.8142,116680.0,116670.0,0.40392192]
["bitfinex-derivatives","BTCF0:USTF0",1758275380983,0.03084,116680.0,116670.0,0.40392192]
["bitfinex-derivatives","BTCF0:USTF0",1758275381293,0.79204,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275381485,0.79224,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275383094,0.009,116680.0,116670.0,0.73959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275383389,0.009,116680.0,116670.0,1.49959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275383592,0.64748,116680.0,116670.0,1.18959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275385295,0.79208,116680.0,116670.0,1.18959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275386795,0.009,116680.0,116670.0,1.31959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275386998,0.79204,116680.0,116670.0,1.31959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275388296,0.0089,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275388501,0.79194,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275388890,0.0089,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275389090,0.42358,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275389291,0.79514,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275391088,0.0089,116680.0,116670.0,1.60959022]
["bitfinex-derivatives","BTCF0:USTF0",1758275392297,0.41318,116690.0,116680.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1758275392502,0.41308,116690.0,116680.0,1.37005123]
["bitfinex-derivatives","BTCF0:USTF0",1758275393398,0.0001,116700.0,116690.0,0.1218736]
["bitfinex-derivatives","BTCF0:USTF0",1758275393599,1.80518,116710.0,116700.0,0.1218662]
["bitfinex-derivatives","BTCF0:USTF0",1758275393798,2.5914,116710.0,116700.0,0.4826662]
["bitfinex-derivatives","BTCF0:USTF0",1758275393987,1.80508,116710.0,116700.0,0.4826662]
["bitfinex-derivatives","BTCF0:USTF0",1758275394186,2.59136,116710.0,116700.0,0.4826662]
["bitfinex-derivatives","BTCF0:USTF0",1758275394997,2.60336,116710.0,116700.0,0.4826662]
["bitfinex-derivatives","BTCF0:USTF0",1758275395198,1.83924,116710.0,116700.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758275395397,2.62536,116710.0,116700.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758275396186,2.63036,116710.0,116700.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758275396799,2.6082,116710.0,116700.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758275397398,2.63004,116710.0,116700.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758275397800,2.63028,116710.0,116700.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758275398001,2.60936,116710.0,116700.0,0.4153369]
["bitfinex-derivatives","BTCF0:USTF0",1758275398494,2.6312,116710.0,116700.0,0.4153369]
["bitfinex-derivatives","BTCF0:USTF0",1758275400197,2.6312,116710.0,116700.0,0.48507395]
["bitfinex-derivatives","BTCF0:USTF0",1758275402494,2.63072,116710.0,116700.0,0.48507395]
["bitfinex-derivatives","BTCF0:USTF0",1758275402900,2.63072,116710.0,116700.0,0.12427395]
["bitfinex-derivatives","BTCF0:USTF0",1758275404306,2.88807,116710.0,116700.0,0.0415369]
["bitfinex-derivatives","BTCF0:USTF0",1758275404502,3.24887,116710.0,116700.0,0.0183169]
["bitfinex-derivatives","BTCF0:USTF0",1758275405393,0.0356,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758275405595,0.02877,116690.0,116680.0,0.04068023]
["bitfinex-derivatives","BTCF0:USTF0",1758275405797,0.02877,116690.0,116680.0,0.04048023]
["bitfinex-derivatives","BTCF0:USTF0",1758275405798,1.17689,116690.0,116680.0,0.04048023]
["bitfinex-derivatives","BTCF0:USTF0",1758275406300,1.42689,116690.0,116680.0,0.01737023]
["bitfinex-derivatives","BTCF0:USTF0",1758275408196,1.43089,116690.0,116680.0,0.01837023]
["bitfinex-derivatives","BTCF0:USTF0",1758275408600,1.45764943,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275412204,0.67032943,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275412409,0.42032943,116690.0,116680.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758275412706,1.18081,116690.0,116680.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758275412910,1.18081,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275413917,1.2008445,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275414112,1.22757583,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275414610,1.47757583,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275418714,1.4508445,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275421010,1.4498445,116690.0,116670.0,0.00759192]
["bitfinex-derivatives","BTCF0:USTF0",1758275421217,0.39659,116680.0,116670.0,0.00749192]
["bitfinex-derivatives","BTCF0:USTF0",1758275421416,0.42328181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275421609,0.67328181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275422010,1.45988181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275422620,1.46588181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275423506,1.60818181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275423712,1.46588181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275424213,1.46888181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275425017,1.48288181,116680.0,116670.0,0.00739192]
["bitfinex-derivatives","BTCF0:USTF0",1758275425921,1.48288181,116680.0,116660.0,0.00177519]
["bitfinex-derivatives","BTCF0:USTF0",1758275426123,0.38315,116670.0,116660.0,0.00167519]
["bitfinex-derivatives","BTCF0:USTF0",1758275426426,0.40984181,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275427922,0.41884181,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275428416,0.43084181,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275429115,1.22561566,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275430022,1.22549566,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275430822,1.29351687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275433512,0.64985687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275433824,1.29339687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275434219,0.538252,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275434415,1.29339687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275435126,1.29327687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275437927,0.50755687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275438234,1.29311687,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275440831,1.323812,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275444035,0.538252,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275444233,1.323332,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275444536,1.323172,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275445633,1.36921489,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275446035,0.58429489,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275446237,1.38897707,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275447536,0.57340194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275447733,1.35852194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275448337,3.16468194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275451639,3.16416194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275452940,2.37956194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275453137,3.16416194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275455442,2.37956194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275455641,3.16504194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275455842,2.37956194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275456043,3.16504194,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275457142,3.19571001,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275458244,3.14966712,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275459145,3.11899905,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275461242,3.39966712,116670.0,116660.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1758275461546,0.02802,116660.0,116650.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758275461750,0.41551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275462846,0.42351181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275463142,0.43551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275463844,0.57781181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275464060,0.43551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275464756,0.46617988,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275465258,0.43551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275465659,0.46617988,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275466455,0.43551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275466660,0.46617988,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275466858,0.43551181,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758275469054,0.01288,116650.0,116590.0,1.04843113]
["bitfinex-derivatives","BTCF0:USTF0",1758275469255,0.39484,116620.0,116610.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758275469455,2.55648,116620.0,116610.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1758275469656,2.20112,116620.0,116610.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1758275469851,2.98688,116620.0,116610.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1758275470255,2.18824,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275470450,2.98704,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275470853,2.18824,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275471056,2.98092,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275471758,2.62012,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275471960,1.86683119,116620.0,116610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1758275472156,2.63308,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275472462,3.00750277,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275472660,3.10188581,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275472861,3.09420767,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275473055,3.0677049,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275474063,3.07640444,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275476466,2.2749449,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275476666,3.0675849,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275477162,3.0675049,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275477369,3.0674649,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275478173,2.2749449,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275478373,3.0674649,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1758275480471,3.0674649,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275484768,3.0809049,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275485067,3.0674649,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275487774,3.0700249,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275488172,2.2749449,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275488480,2.7089049,116620.0,116610.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1758275490672,2.5383849,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758275490873,3.3349049,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758275491578,3.36141521,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758275492272,3.3346649,116620.0,116610.0,0.0041906]
["bitfinex-derivatives","BTCF0:USTF0",1758275492477,3.36116931,116620.0,116610.0,0.0041906]
["bitfinex-derivatives","BTCF0:USTF0",1758275492871,0.03563,116610.0,116600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275493070,0.03563,116600.0,116590.0,0.60965453]
["bitfinex-derivatives","BTCF0:USTF0",1758275493272,1.19275,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275493672,0.39643,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275494072,1.19275,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275494278,0.39643,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275494474,1.19271,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275494675,0.39643,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275494878,1.19275,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275495787,1.26369098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275496178,1.26369098,116600.0,116590.0,0.61355453]
["bitfinex-derivatives","BTCF0:USTF0",1758275496782,1.26369098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275496982,1.26669098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275497375,1.26569098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275497681,1.27001098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275498171,0.47237098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275498481,1.26981098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275498682,0.47237098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275498883,1.26977098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275499771,1.26977098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275500985,0.47237098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275501187,1.26941098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275502485,0.47237098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275502885,1.26917098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275503282,0.47237098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275503489,1.26913098,116600.0,116590.0,0.60955453]
["bitfinex-derivatives","BTCF0:USTF0",1758275504389,1.26913098,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275506797,1.29575867,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275507490,0.49899867,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275507691,1.29527867,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275507892,1.29515867,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275508591,1.54515867,116600.0,116590.0,0.58820453]
["bitfinex-derivatives","BTCF0:USTF0",1758275512488,1.29423867,116600.0,116590.0,0.61125453]
["bitfinex-derivatives","BTCF0:USTF0",1758275512698,1.29419867,116600.0,116590.0,0.61125453]
["bitfinex-derivatives","BTCF0:USTF0",1758275513295,0.49899867,116600.0,116590.0,0.61125453]
["bitfinex-derivatives","BTCF0:USTF0",1758275513496,1.29419867,116600.0,116590.0,0.61125453]
["bitfinex-derivatives","BTCF0:USTF0",1758275514582,0.49899867,116600.0,116590.0,0.61125453]
["bitfinex-derivatives","BTCF0:USTF0",1758275514783,0.49899867,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275514784,0.48555867,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275514992,1.28047867,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275515193,1.25385098,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275515394,1.28050254,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275515683,0.48558254,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275515887,1.28054254,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275516084,1.28054885,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275516391,1.26781098,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275517192,1.19787,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275517588,0.006,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275517792,0.80104,116600.0,116590.0,0.87464453]
["bitfinex-derivatives","BTCF0:USTF0",1758275518196,0.80104,116600.0,116590.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758275518387,0.80104,116600.0,116590.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758275518593,0.82256,116600.0,116590.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758275519498,0.80104,116600.0,116590.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758275520898,0.82265,116600.0,116590.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758275521701,0.006,116600.0,116590.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1758275521895,0.006,116600.0,116590.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1758275522098,0.006,116600.0,116590.0,1.5829668]
["bitfinex-derivatives","BTCF0:USTF0",1758275522297,0.80024,116600.0,116590.0,1.5829668]
["bitfinex-derivatives","BTCF0:USTF0",1758275522497,0.80024,116600.0,116590.0,1.65204959]
["bitfinex-derivatives","BTCF0:USTF0",1758275523296,0.006,116600.0,116590.0,1.65204959]
["bitfinex-derivatives","BTCF0:USTF0",1758275523497,0.80008,116600.0,116590.0,1.65204959]
["bitfinex-derivatives","BTCF0:USTF0",1758275526096,0.80008,116600.0,116590.0,1.56632279]
["bitfinex-derivatives","BTCF0:USTF0",1758275526297,0.80008,116600.0,116590.0,1.12632279]
["bitfinex-derivatives","BTCF0:USTF0",1758275526504,0.82169,116600.0,116590.0,0.65552279]
["bitfinex-derivatives","BTCF0:USTF0",1758275526799,0.82169,116600.0,116590.0,0.11552279]
["bitfinex-derivatives","BTCF0:USTF0",1758275527001,0.82169,116600.0,116590.0,0.16552279]
["bitfinex-derivatives","BTCF0:USTF0",1758275527598,0.82169,116600.0,116590.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758275527907,0.80008,116600.0,116590.0,0.1221669]
["bitfinex-derivatives","BTCF0:USTF0",1758275528302,0.80008,116600.0,116590.0,0.4829669]
["bitfinex-derivatives","BTCF0:USTF0",1758275528509,0.80008,116600.0,116590.0,1.3129669]
["bitfinex-derivatives","BTCF0:USTF0",1758275528512,0.80012,116600.0,116590.0,1.3129669]
["bitfinex-derivatives","BTCF0:USTF0",1758275528710,0.80012,116600.0,116590.0,1.0229669]
["bitfinex-derivatives","BTCF0:USTF0",1758275528910,0.80012,116600.0,116590.0,1.3129669]
["bitfinex-derivatives","BTCF0:USTF0",1758275529099,0.80012,116600.0,116590.0,1.0229669]
["bitfinex-derivatives","BTCF0:USTF0",1758275529801,0.80012,116600.0,116590.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1758275530209,0.80012,116600.0,116590.0,1.0229669]
["bitfinex-derivatives","BTCF0:USTF0",1758275532114,0.80012,116600.0,116590.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1758275532307,0.82173,116600.0,116590.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1758275532510,0.82173,116600.0,116590.0,1.00703611]
["bitfinex-derivatives","BTCF0:USTF0",1758275534820,0.80012,116600.0,116590.0,1.09276281]
["bitfinex-derivatives","BTCF0:USTF0",1758275537012,0.80012,116600.0,116590.0,1.00703611]
["bitfinex-derivatives","BTCF0:USTF0",1758275537620,0.80012,116600.0,116590.0,1.09276281]
["bitfinex-derivatives","BTCF0:USTF0",1758275541327,0.80012,116600.0,116590.0,1.00703611]
["bitfinex-derivatives","BTCF0:USTF0",1758275541622,0.82173,116600.0,116590.0,0.33623611]
["bitfinex-derivatives","BTCF0:USTF0",1758275545624,0.82173,116600.0,116590.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1758275547627,1.18253,116600.0,116590.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1758275549425,1.19566,116600.0,116590.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1758275549724,1.17941,116600.0,116590.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1758275552127,0.38841,116600.0,116590.0,0.3521669]
["bitfinex-derivatives","BTCF0:USTF0",1758275552724,1.17897,116600.0,116590.0,0.3521669]
["bitfinex-derivatives","BTCF0:USTF0",1758275553523,0.81817,116600.0,116590.0,0.3521669]
["bitfinex-derivatives","BTCF0:USTF0",1758275553725,0.006,116600.0,116590.0,0.3521669]
["bitfinex-derivatives","BTCF0:USTF0",1758275553918,0.006,116600.0,116590.0,1.0221669]
["bitfinex-derivatives","BTCF0:USTF0",1758275554127,0.79636,116600.0,116590.0,1.0221669]
["bitfinex-derivatives","BTCF0:USTF0",1758275554325,0.7966,116600.0,116590.0,1.0221669]
["bitfinex-derivatives","BTCF0:USTF0",1758275556833,0.006,116600.0,116590.0,1.3829669]
["bitfinex-derivatives","BTCF0:USTF0",1758275557330,2.16708,116620.0,116610.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758275557528,2.16708,116620.0,116610.0,0.651022]
["bitfinex-derivatives","BTCF0:USTF0",1758275557736,1.80628,116620.0,116610.0,1.011822]
["bitfinex-derivatives","BTCF0:USTF0",1758275557941,2.59644,116620.0,116610.0,1.321822]
["bitfinex-derivatives","BTCF0:USTF0",1758275558441,2.60444,116620.0,116610.0,1.321822]
["bitfinex-derivatives","BTCF0:USTF0",1758275559544,2.61544,116620.0,116610.0,1.321822]
["bitfinex-derivatives","BTCF0:USTF0",1758275560031,2.60444,116620.0,116610.0,1.33242832]
["bitfinex-derivatives","BTCF0:USTF0",1758275560642,2.59844,116620.0,116610.0,1.33342832]
["bitfinex-derivatives","BTCF0:USTF0",1758275561539,2.59844,116620.0,116610.0,1.014822]
["bitfinex-derivatives","BTCF0:USTF0",1758275561742,2.61865,116620.0,116610.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758275561946,2.88178,116620.0,116610.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1758275562744,2.86865,116620.0,116610.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1758275563245,2.88178,116620.0,116610.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1758275563945,3.24258,116620.0,116610.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1758275564239,3.24258,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275564837,3.24258,116620.0,116610.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1758275567949,3.24258,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275568654,3.24258,116620.0,116610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1758275570453,3.24134,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275574851,2.45242,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275575246,3.24086,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275576855,3.24082,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275577054,3.24062,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275577553,2.45242,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275577852,3.2405,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275578056,2.45242,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275578255,3.2405,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275580255,2.45242,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275580657,3.24018,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275581251,2.45242,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275581562,3.24014,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275581757,2.99014,116620.0,116610.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1758275582060,2.97705,116620.0,116610.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1758275583760,2.18929,116620.0,116610.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1758275583961,2.97697,116620.0,116610.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1758275585055,1.82849,116620.0,116610.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1758275585258,2.61581,116620.0,116610.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1758275587459,1.82849,116620.0,116610.0,0.864862]
["bitfinex-derivatives","BTCF0:USTF0",1758275587660,2.59444,116620.0,116610.0,0.864862]
["bitfinex-derivatives","BTCF0:USTF0",1758275588761,2.61616,116620.0,116610.0,0.864862]
["bitfinex-derivatives","BTCF0:USTF0",1758275590061,2.61616,116620.0,116610.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1758275590764,1.80728,116620.0,116610.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1758275590965,2.59408,116620.0,116610.0,0.864862]
["bitfinex-derivatives","BTCF0:USTF0",1758275591259,2.6158,116620.0,116610.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1758275591964,2.62879,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275592165,2.98959,116620.0,116610.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1758275593167,3.23959,116620.0,116610.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1758275596871,3.23959,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275598361,3.30752382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275602177,2.52072382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275602479,3.30688382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275602879,2.52072382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275603780,3.30672382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275605282,2.52072382,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275605574,2.45279,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275605780,2.99771,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275605977,2.98472,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275607190,2.1898,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275607382,2.98472,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275607883,2.1898,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275608081,2.98424,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275608276,2.1898,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275608477,2.98428,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275609080,2.1898,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275609281,2.9844,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275609682,2.1898,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275609983,2.98428,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275613586,2.99694,116620.0,116610.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1758275613888,2.99694,116620.0,116610.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1758275615194,3.24694,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275615495,3.23674,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275616002,3.23674,116620.0,116610.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758275616294,3.23674,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275617089,3.23674,116620.0,116610.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758275617492,3.23674,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275618398,3.23674,116620.0,116610.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758275619385,2.98674,116620.0,116610.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758275619895,2.98674,116620.0,116610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758275620292,0.001,116620.0,116610.0,1.5849524]
["bitfinex-derivatives","BTCF0:USTF0",1758275620496,0.35999127,116620.0,116610.0,1.5849524]
["bitfinex-derivatives","BTCF0:USTF0",1758275620998,0.35999127,116620.0,116610.0,1.0749524]
["bitfinex-derivatives","BTCF0:USTF0",1758275621304,0.38104127,116620.0,116610.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1758275621490,0.35999127,116620.0,116610.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1758275621695,0.35999127,116620.0,116610.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1758275623199,0.35999127,116620.0,116610.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1758275623397,0.35999127,116620.0,116610.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1758275623598,0.35999127,116620.0,116610.0,1.24924]
["bitfinex-derivatives","BTCF0:USTF0",1758275625202,0.38104127,116620.0,116610.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1758275625403,0.74184127,116620.0,116610.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1758275625604,0.74184127,116620.0,116610.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1758275626907,1.17869,116620.0,116610.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1758275628507,1.17869,116620.0,116610.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1758275629308,1.17869,116620.0,116610.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1758275629503,1.17969,116620.0,116610.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1758275629705,1.19235,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275629908,1.44235,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275630404,0.02105,116610.0,116600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758275630610,0.38185,116610.0,116600.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1758275630909,1.17769,116610.0,116600.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1758275631812,0.38185,116610.0,116600.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1758275632006,1.17769,116610.0,116600.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1758275632514,1.17745,116610.0,116600.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1758275632909,1.17845,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275633414,1.17837,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275634215,0.38285,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275634416,1.17801,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275636617,0.38285,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275636819,1.17761,116610.0,116600.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1758275642221,1.17761,116610.0,116600.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1758275642725,1.44034,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275646125,0.64558,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275646325,1.43902,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275648226,0.64558,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275648427,1.43846,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275648828,1.43846,116610.0,116600.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1758275649630,0.64558,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275650134,1.43822,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275651929,0.64558,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275652130,1.43818,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275652327,1.4379,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275652528,0.64558,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275653032,1.43778,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275657328,3.24466,116610.0,116600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758275658234,3.25166,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758275659534,3.25066,116610.0,116590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275659832,0.39518,116600.0,116590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758275660034,0.39518,116600.0,116590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758275660533,0.40389596,116600.0,116590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758275660732,0.40389596,116600.0,116590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758275661532,0.40389596,116600.0,116590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758275661736,0.40789596,116600.0,116590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758275663638,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275667936,1.19861596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275669944,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275670137,1.19857596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275670740,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275670943,1.19825596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275675152,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275675445,1.19789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275675848,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275676049,1.19785596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275676942,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275677444,1.19765596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275678149,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275678348,1.19745596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275678549,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275678750,1.19741596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275679451,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275679651,1.19737596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275680655,0.40789596,116600.0,116590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758275680953,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275681354,1.19713596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275683056,0.40789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275683256,1.19709596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275684749,1.44709596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275686761,1.47359743,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275688465,1.44709596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275688966,1.47359362,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275689465,1.44709596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275691368,0.65789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275692168,1.44633596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275692368,0.65789596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275693064,1.44625596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275694373,1.47275021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275694669,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275695267,1.47243021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275695772,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275696071,1.47235021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275696572,1.47227021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275697272,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275697672,1.47215021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275697872,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275698073,1.47215021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275698368,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275699072,1.47207021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275700369,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275700576,1.47211021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275701271,0.68439021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275702080,1.47199021,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275704382,1.44549596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275705481,1.47199486,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275705670,1.44549596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275706281,1.47199605,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275708480,1.44549596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275709384,1.47194295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275709584,1.47146295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275710182,1.44501596,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275710482,1.47146295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275715381,1.83226295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275725396,1.04514295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275725694,1.83154295,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275726195,0.79514295,116600.0,116590.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758275726397,1.58154295,116600.0,116590.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1758275727697,1.55509596,116600.0,116590.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1758275728697,1.58155782,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275743508,0.79515782,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275743708,3.38871782,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275743909,2.60239782,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275744210,3.38871782,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275751713,3.38869241,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275752710,2.60237241,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275752910,3.38869241,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275759207,3.38869661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275762609,2.60237661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275762813,3.38865661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275763323,2.60237661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275763524,3.38865661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275767622,2.60237661,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275767924,2.60237661,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275768120,3.38861661,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275768621,2.60237661,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275768820,3.36217596,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275769828,2.57593596,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275770030,3.36217596,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275772829,3.38850524,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275777530,2.60226524,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275777828,3.38846524,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275779433,2.60226524,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275779732,3.38846524,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275779933,3.36213596,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275780326,2.56320596,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275780630,3.34069,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275783032,3.34933341,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275783731,3.34069,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275785740,2.19369,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275785940,2.17204,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275786138,2.95816,116600.0,116590.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758275786541,2.95816,116600.0,116590.0,0.35529129]
["bitfinex-derivatives","BTCF0:USTF0",1758275787245,2.98049,116600.0,116590.0,0.35529129]
["bitfinex-derivatives","BTCF0:USTF0",1758275789746,2.9935,116600.0,116590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758275791848,2.98041,116600.0,116590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758275794848,2.98033,116600.0,116590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758275796553,3.35414,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275800552,3.35414,116600.0,116590.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758275804455,2.19437,116600.0,116590.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758275804654,2.98021,116600.0,116590.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758275806956,2.98017,116600.0,116590.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758275808745,2.98017,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275813651,2.99416,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275814157,2.20836,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275814363,2.98009,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275818166,2.19437,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275818367,2.98005,116600.0,116590.0,0.10372982]
["bitfinex-derivatives","BTCF0:USTF0",1758275818960,3.35411,116600.0,116590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758275819166,3.35411,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275819871,3.35411,116600.0,116590.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758275820970,3.60411,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275822871,3.60403,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275824170,2.81843,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275824971,3.60403,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275825873,2.81843,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275826074,3.60403,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275828476,2.81843,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275828680,3.60399,116600.0,116590.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758275829275,3.60399,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275831877,3.35399,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275838978,3.37357699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275841282,2.58801699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275841482,3.37341699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275843880,3.39967644,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275844473,2.58801699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275845087,3.37333699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275845287,2.58801699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275845479,3.37333699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275846184,3.39959965,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275849587,2.61427965,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275849888,3.39955965,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275852791,3.37329699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275853493,2.58801699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275853687,3.37329699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275857994,3.39956132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275865097,3.39940132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275870704,2.61428132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275870900,3.39928132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275875107,2.61428132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275875404,3.39924132,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275876201,2.61428132,116600.0,116590.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758275876505,3.39916132,116600.0,116590.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758275877200,3.37289699,116600.0,116590.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758275878406,3.37289699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275882908,2.58801699,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275883107,3.37277699,116600.0,116590.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1758275883304,2.56843,116600.0,116590.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758275883503,3.33993,116600.0,116590.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758275883702,3.33993,116600.0,116590.0,0.30447627]
["bitfinex-derivatives","BTCF0:USTF0",1758275886205,2.55517,116600.0,116590.0,0.30447627]
["bitfinex-derivatives","BTCF0:USTF0",1758275886510,3.33985,116600.0,116590.0,0.30447627]
["bitfinex-derivatives","BTCF0:USTF0",1758275894510,3.35272,116600.0,116590.0,0.29119627]
["bitfinex-derivatives","BTCF0:USTF0",1758275894717,3.35272,116600.0,116590.0,0.01828627]
["bitfinex-derivatives","BTCF0:USTF0",1758275895107,3.35272,116600.0,116590.0,0.04119627]
["bitfinex-derivatives","BTCF0:USTF0",1758275897616,3.35272,116600.0,116590.0,0.01828627]
["bitfinex-derivatives","BTCF0:USTF0",1758275898012,3.60272,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275912028,3.35272,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275914227,3.60272,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758275914424,0.01267,116590.0,116580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758275914625,0.03449,116580.0,116570.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1758275914929,1.17941,116580.0,116570.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758275916731,1.17941,116580.0,116570.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1758275917025,0.39529,116580.0,116570.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1758275917330,1.17941,116580.0,116570.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1758275917631,1.18041,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275919831,1.24860713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275921032,0.46448713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275921229,1.24856713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275923528,0.46448713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275923732,1.24852713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275926837,0.46448713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275927039,1.24848713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275930039,1.24844713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275931942,3.05588713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275933652,2.69508713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275933851,3.41668713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275938356,2.63272713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275938551,3.41652713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275942458,3.41648713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275943660,2.63272713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275943862,3.41644713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275947163,2.63272713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275948161,3.41636713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275948656,2.69476713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275948861,3.41636713,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275951864,3.44273784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275956255,3.44257784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275957365,2.65909784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275957565,3.44257784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275958967,2.65909784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275959261,3.44253784,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758275959462,3.44253784,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275962068,3.41616713,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275962366,3.34797,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275967561,3.4150973,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275968568,3.4149373,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275971270,2.6316573,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275971469,3.4148973,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275975272,3.44125722,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275979674,2.71965722,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275979877,3.44125722,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275983981,3.37412992,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275984278,3.34777,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275992981,2.56453,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758275993280,3.34741,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758276000785,3.34729,116580.0,116570.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758276000998,2.56453,116580.0,116570.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1758276001292,3.33458,116580.0,116570.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1758276002392,2.55186,116580.0,116570.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1758276002696,3.33458,116580.0,116570.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1758276003095,3.34733,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276005598,3.6236783,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276007807,3.69109364,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276009302,3.69097364,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276010405,3.83337364,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276013003,3.05077364,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276013199,3.83337364,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276014101,2.65837364,116580.0,116570.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1758276014301,3.34717,116580.0,116570.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1758276014702,0.74442,116580.0,116570.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1758276014902,0.74442,116580.0,116570.0,0.37218703]
["bitfinex-derivatives","BTCF0:USTF0",1758276015103,1.52826,116580.0,116570.0,0.37218703]
["bitfinex-derivatives","BTCF0:USTF0",1758276015304,1.54101,116580.0,116570.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758276015704,0.75849,116580.0,116570.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758276016101,1.54101,116580.0,116570.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1758276016804,0.74574,116580.0,116570.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1758276017011,1.52826,116580.0,116570.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1758276019509,1.54101,116580.0,116570.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1758276020311,1.54101,116580.0,116570.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758276020510,1.54101,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276023013,1.79101,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276024310,1.00849,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276024507,1.79085,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276024814,1.00849,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276025016,1.79085,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276025716,1.79085,116580.0,116570.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758276025918,1.79085,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276026820,1.79085,116580.0,116570.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758276027120,1.79085,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276032722,1.85908143,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276038729,1.90545488,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276039426,1.6292132,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276040332,2.04785739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276041526,1.26549739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276041730,2.04761739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276043331,1.26549739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276043530,2.04761739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276045320,1.26549739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276045522,2.04761739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276048133,1.79761739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276048638,1.65521739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276049337,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276049539,1.65565739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276049837,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276050138,1.65561739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276052240,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276052436,1.65549739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276058161,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276058360,1.65529739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276059658,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276059963,1.65529739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276060264,0.87309739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276060464,1.65529739,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276063863,2.18020901,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276064560,2.21087708,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276067569,1.42867708,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276067770,2.21087708,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276068270,2.25691997,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276069072,2.39931997,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276069372,2.25691997,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276073778,1.47471997,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276073979,2.25691997,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276074680,2.21087708,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276079183,4.01871708,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276083281,3.98804901,116580.0,116570.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758276085276,0.03499,116570.0,116560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758276085482,0.68449,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276086080,1.46669,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276086579,1.46669,116570.0,116560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758276087082,0.68449,116570.0,116560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758276087285,1.46669,116570.0,116560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758276087781,1.46769,116570.0,116560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758276088688,0.68549,116570.0,116560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758276088889,3.27949,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276089783,3.27951128,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276090885,3.01703419,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276091085,3.27951128,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276091289,2.49735128,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276091487,3.27951128,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276093290,2.49735128,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276093491,3.27951128,116570.0,116560.0,0.30899709]
["bitfinex-derivatives","BTCF0:USTF0",1758276093791,3.27951128,116570.0,116560.0,0.55899709]
["bitfinex-derivatives","BTCF0:USTF0",1758276094102,3.27951128,116570.0,116560.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758276094393,3.27951128,116570.0,116560.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1758276095093,3.54198837,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276102296,3.54194837,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276104902,3.57261644,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276109793,3.04766226,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276109995,3.54194837,116570.0,116560.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1758276110397,3.54194837,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276122605,3.51570418,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276122998,3.54238569,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276124804,3.01743151,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276125001,3.54238569,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276137503,3.80486278,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276139527,3.54238569,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276146030,3.80486278,116570.0,116560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758276146742,4.05486278,116570.0,116540.0,0.00849145]
["bitfinex-derivatives","BTCF0:USTF0",1758276147037,0.03693,116540.0,116530.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1758276147231,1.70472418,116540.0,116530.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1758276148136,1.70472418,116540.0,116530.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1758276148330,3.51256418,116540.0,116530.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1758276148839,2.74025929,116540.0,116530.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1758276149246,3.52229929,116540.0,116530.0,0.309242]
["bitfinex-derivatives","BTCF0:USTF0",1758276149943,3.52229929,116540.0,116530.0,0.320242]
["bitfinex-derivatives","BTCF0:USTF0",1758276150361,3.78477638,116540.0,116530.0,0.306252]
["bitfinex-derivatives","BTCF0:USTF0",1758276150540,3.85203812,116540.0,116530.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1758276150743,3.85303812,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276151041,3.59056103,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276151748,3.06560685,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276151951,3.32822601,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276152346,2.54618601,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276152547,3.32826601,116540.0,116530.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1758276154249,3.32826601,116540.0,116530.0,0.304052]
["bitfinex-derivatives","BTCF0:USTF0",1758276159448,3.32826601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276159949,3.32826601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276160449,2.54618601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276160648,3.32826601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276162051,2.54618601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276162239,3.32826601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276163752,2.54618601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276164052,3.32826601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276167358,2.54618601,116540.0,116530.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1758276167655,3.31446601,116540.0,116530.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1758276167856,3.32826601,116540.0,116530.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1758276168957,3.32826601,116540.0,116530.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1758276172464,3.57826601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276174860,3.57826601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276175065,2.79618601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276175864,3.57822601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276176464,2.79618601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276176657,3.57822601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276177262,2.53356685,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276177468,3.57822601,116540.0,116530.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1758276179260,3.57822601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276179466,3.57822601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276179666,2.79618601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276179964,3.57818601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276183970,3.57818601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276189471,3.57814601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276190072,3.57814601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276191879,3.57814601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276192881,3.57814601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276195986,3.57814601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276197186,3.57810601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276198787,3.57810601,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276199787,3.57806601,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276200786,3.60468505,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276204490,3.60469241,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276206193,2.82281241,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276206395,3.60469241,116540.0,116530.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1758276208798,3.60469241,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276210196,3.60469241,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276212199,2.82281241,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276212498,3.60465241,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276213798,3.86726905,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276218300,3.61726905,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276219698,3.23443325,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276219898,3.61726905,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276229702,3.20780685,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276229908,3.61715807,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276230906,3.06540685,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276231106,3.59064265,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276232812,2.80880265,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276233012,3.31410475,116540.0,116530.0,0.5793799]
["bitfinex-derivatives","BTCF0:USTF0",1758276233311,3.57672265,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276236714,3.05148685,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276237014,3.57672265,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276238021,2.79500265,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276238221,3.57668265,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276239220,2.26976685,116540.0,116530.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1758276239418,3.24576301,116540.0,116530.0,0.3293799]
["bitfinex-derivatives","BTCF0:USTF0",1758276239813,3.50838091,116540.0,116530.0,0.3293799]
["bitfinex-derivatives","BTCF0:USTF0",1758276240822,3.22263301,116540.0,116530.0,0.5793799]
["bitfinex-derivatives","BTCF0:USTF0",1758276241124,1.78966481,116540.0,116530.0,1.5377696]
["bitfinex-derivatives","BTCF0:USTF0",1758276241328,2.57130481,116540.0,116530.0,1.8985696]
["bitfinex-derivatives","BTCF0:USTF0",1758276242229,1.78966481,116540.0,116530.0,1.8985696]
["bitfinex-derivatives","BTCF0:USTF0",1758276242532,2.57130481,116540.0,116530.0,1.8985696]
["bitfinex-derivatives","BTCF0:USTF0",1758276243528,2.57130481,116540.0,116530.0,1.96672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276250935,1.78966481,116540.0,116530.0,1.96672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276251122,2.57110481,116540.0,116530.0,1.96672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276251321,1.78966481,116540.0,116530.0,1.96672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276251535,0.78244,116540.0,116530.0,2.28672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276252629,0.78244,116540.0,116530.0,1.76149161]
["bitfinex-derivatives","BTCF0:USTF0",1758276252838,0.78244,116540.0,116530.0,1.92592741]
["bitfinex-derivatives","BTCF0:USTF0",1758276253041,0.78244,116540.0,116530.0,1.69592741]
["bitfinex-derivatives","BTCF0:USTF0",1758276253332,0.78244,116540.0,116530.0,2.05672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276253533,0.78244,116540.0,116530.0,1.79410951]
["bitfinex-derivatives","BTCF0:USTF0",1758276253934,0.78244,116540.0,116530.0,2.05672741]
["bitfinex-derivatives","BTCF0:USTF0",1758276254328,0.78244,116540.0,116530.0,1.28149161]
["bitfinex-derivatives","BTCF0:USTF0",1758276254532,0.78244,116540.0,116530.0,0.97833771]
["bitfinex-derivatives","BTCF0:USTF0",1758276254728,0.78244,116540.0,116530.0,1.06410991]
["bitfinex-derivatives","BTCF0:USTF0",1758276255237,0.78244,116540.0,116530.0,1.40410991]
["bitfinex-derivatives","BTCF0:USTF0",1758276255625,0.78244,116540.0,116530.0,1.66672781]
["bitfinex-derivatives","BTCF0:USTF0",1758276259338,0.78244,116540.0,116530.0,1.14149201]
["bitfinex-derivatives","BTCF0:USTF0",1758276259638,0.78244,116540.0,116530.0,1.66672781]
["bitfinex-derivatives","BTCF0:USTF0",1758276260540,0.78244,116540.0,116530.0,0.84411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276260736,0.78244,116540.0,116530.0,1.08411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276261838,0.78244,116540.0,116530.0,1.42411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276264540,0.78244,116540.0,116530.0,0.84411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276264735,0.78244,116540.0,116530.0,0.94411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276265448,0.78244,116540.0,116530.0,0.84411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276265636,0.78244,116540.0,116530.0,1.41411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276266242,0.78244,116540.0,116530.0,1.67672791]
["bitfinex-derivatives","BTCF0:USTF0",1758276268147,0.78244,116540.0,116530.0,1.41411001]
["bitfinex-derivatives","BTCF0:USTF0",1758276268945,0.80567,116540.0,116530.0,0.96753771]
["bitfinex-derivatives","BTCF0:USTF0",1758276269143,1.0450579,116540.0,116530.0,0.96753771]
["bitfinex-derivatives","BTCF0:USTF0",1758276269337,1.0682879,116540.0,116530.0,0.39753771]
["bitfinex-derivatives","BTCF0:USTF0",1758276269545,1.9417058,116540.0,116530.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1758276269746,1.9555858,116540.0,116530.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1758276271644,1.6788479,116540.0,116530.0,0.3293799]
["bitfinex-derivatives","BTCF0:USTF0",1758276273750,1.41623,116540.0,116530.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1758276274749,0.63503,116540.0,116530.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1758276274950,1.41623,116540.0,116530.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1758276275850,1.41627,116540.0,116530.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1758276279048,1.41627,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276279049,1.69266422,116540.0,116530.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1758276279249,1.08186422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276279553,1.08186422,116540.0,116530.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1758276279751,1.44266422,116540.0,116530.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1758276280254,1.69266422,116540.0,116530.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1758276281662,1.69266422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276286954,0.91142422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276287154,1.69266422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276288961,1.95517844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276289261,1.68986422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276290153,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276290354,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276293964,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276294162,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276295165,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276295360,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276296567,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276296768,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276297068,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276297268,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276298960,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276299168,1.7167464,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276300672,1.68990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276300970,0.90862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276301162,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276301869,0.93546734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276302171,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276302567,0.67295312,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276302769,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276303263,0.93546734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276303870,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276307469,0.93546734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276307674,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276307875,0.93546734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276308076,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276310571,1.45423312,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276310778,1.71674734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276313178,0.93546734,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276313484,1.46674734,116540.0,116530.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1758276313671,1.46674734,116540.0,116530.0,0.316102]
["bitfinex-derivatives","BTCF0:USTF0",1758276316372,1.46674734,116540.0,116530.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1758276316878,0.68546734,116540.0,116530.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1758276317078,1.46674734,116540.0,116530.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1758276317479,1.43990422,116540.0,116530.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1758276319281,1.43990422,116540.0,116530.0,0.281252]
["bitfinex-derivatives","BTCF0:USTF0",1758276319477,1.70241844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276319876,1.43990422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276320274,1.70241844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276320578,0.65862422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276320782,1.44662422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276321381,1.47350568,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276324977,1.70913844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276325179,1.44662422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276328683,1.70913844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276328887,1.44662422,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276330090,1.70913844,116540.0,116530.0,0.031252]
["bitfinex-derivatives","BTCF0:USTF0",1758276330584,0.01296,116530.0,116520.0,0.02837963]
["bitfinex-derivatives","BTCF0:USTF0",1758276330789,0.92116844,116530.0,116520.0,0.02827963]
["bitfinex-derivatives","BTCF0:USTF0",1758276331889,0.92216844,116530.0,116520.0,0.03227963]
["bitfinex-derivatives","BTCF0:USTF0",1758276332087,0.92216844,116530.0,116520.0,0.03327963]
["bitfinex-derivatives","BTCF0:USTF0",1758276332693,0.92216844,116530.0,116520.0,0.03127963]
["bitfinex-derivatives","BTCF0:USTF0",1758276333191,0.92416844,116530.0,116520.0,0.03027963]
["bitfinex-derivatives","BTCF0:USTF0",1758276333384,1.71092844,116530.0,116520.0,0.03027963]
["bitfinex-derivatives","BTCF0:USTF0",1758276334489,1.70992844,116530.0,116520.0,0.02827963]
["bitfinex-derivatives","BTCF0:USTF0",1758276334686,0.92416844,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276334991,1.73766807,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276335193,1.73566807,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276335388,1.73962807,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276335800,1.73994957,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276335990,0.95334957,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276336295,1.73978957,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276336688,1.71292994,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276336890,1.73998353,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276337894,1.71312994,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276339395,0.92648994,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276339786,1.71276994,116530.0,116520.0,0.02927963]
["bitfinex-derivatives","BTCF0:USTF0",1758276340492,1.71276994,116530.0,116520.0,0.05186963]
["bitfinex-derivatives","BTCF0:USTF0",1758276342599,3.52096994,116530.0,116520.0,0.05186963]
["bitfinex-derivatives","BTCF0:USTF0",1758276349106,0.01296,116520.0,116510.0,0.03127128]
["bitfinex-derivatives","BTCF0:USTF0",1758276349411,0.92148994,116520.0,116510.0,0.04042128]
["bitfinex-derivatives","BTCF0:USTF0",1758276350597,0.92348994,116520.0,116510.0,0.04042128]
["bitfinex-derivatives","BTCF0:USTF0",1758276351710,1.69584994,116520.0,116510.0,0.56643625]
["bitfinex-derivatives","BTCF0:USTF0",1758276352009,1.69684994,116520.0,116510.0,0.30576128]
["bitfinex-derivatives","BTCF0:USTF0",1758276353503,1.70555868,116520.0,116510.0,0.30576128]
["bitfinex-derivatives","BTCF0:USTF0",1758276354010,0.92023868,116520.0,116510.0,0.30576128]
["bitfinex-derivatives","BTCF0:USTF0",1758276354211,1.70543868,116520.0,116510.0,0.30576128]
["bitfinex-derivatives","BTCF0:USTF0",1758276355712,0.28805497,116520.0,116510.0,0.65422255]
["bitfinex-derivatives","BTCF0:USTF0",1758276355908,1.33588994,116520.0,116510.0,1.24422255]
["bitfinex-derivatives","BTCF0:USTF0",1758276356214,1.33588994,116520.0,116510.0,1.15843625]
["bitfinex-derivatives","BTCF0:USTF0",1758276357011,0.81054,116520.0,116510.0,1.24422245]
["bitfinex-derivatives","BTCF0:USTF0",1758276357207,1.33588994,116520.0,116510.0,0.98154748]
["bitfinex-derivatives","BTCF0:USTF0",1758276357406,1.07321497,116520.0,116510.0,1.24422245]
["bitfinex-derivatives","BTCF0:USTF0",1758276357608,1.07321497,116520.0,116510.0,0.98154748]
["bitfinex-derivatives","BTCF0:USTF0",1758276357809,1.07321497,116520.0,116510.0,1.24422245]
["bitfinex-derivatives","BTCF0:USTF0",1758276358715,1.07321497,116520.0,116510.0,0.89576128]
["bitfinex-derivatives","BTCF0:USTF0",1758276359009,1.33588994,116520.0,116510.0,1.15843625]
["bitfinex-derivatives","BTCF0:USTF0",1758276360117,1.07321497,116520.0,116510.0,1.15843625]
["bitfinex-derivatives","BTCF0:USTF0",1758276361914,0.78816,116520.0,116510.0,1.24422255]
["bitfinex-derivatives","BTCF0:USTF0",1758276362113,1.05083497,116520.0,116510.0,1.24422255]
["bitfinex-derivatives","BTCF0:USTF0",1758276362620,1.05083497,116520.0,116510.0,0.88422255]
["bitfinex-derivatives","BTCF0:USTF0",1758276363019,1.05083497,116520.0,116510.0,0.89276923]
["bitfinex-derivatives","BTCF0:USTF0",1758276364223,1.05083497,116520.0,116510.0,0.89076923]
["bitfinex-derivatives","BTCF0:USTF0",1758276364724,1.05083497,116520.0,116510.0,1.23076923]
["bitfinex-derivatives","BTCF0:USTF0",1758276366021,0.78816,116520.0,116510.0,0.96809426]
["bitfinex-derivatives","BTCF0:USTF0",1758276366214,0.003,116520.0,116510.0,1.8542442]
["bitfinex-derivatives","BTCF0:USTF0",1758276366419,0.78816,116520.0,116510.0,1.59156923]
["bitfinex-derivatives","BTCF0:USTF0",1758276369929,0.78816,116520.0,116510.0,1.32889426]
["bitfinex-derivatives","BTCF0:USTF0",1758276370130,0.78816,116520.0,116510.0,1.59156923]
["bitfinex-derivatives","BTCF0:USTF0",1758276370733,0.78816,116520.0,116510.0,1.32889426]
["bitfinex-derivatives","BTCF0:USTF0",1758276371031,0.78816,116520.0,116510.0,1.59156923]
["bitfinex-derivatives","BTCF0:USTF0",1758276376845,0.003,116520.0,116510.0,1.59156923]
["bitfinex-derivatives","BTCF0:USTF0",1758276377045,0.7876,116520.0,116510.0,2.1742442]
["bitfinex-derivatives","BTCF0:USTF0",1758276379147,0.77365294,116520.0,116510.0,2.1742442]
["bitfinex-derivatives","BTCF0:USTF0",1758276379542,2.19764629,116550.0,116540.0,0.05199343]
["bitfinex-derivatives","BTCF0:USTF0",1758276379543,1.83093,116550.0,116540.0,0.05199343]
["bitfinex-derivatives","BTCF0:USTF0",1758276379743,2.87888497,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276380153,2.61621,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276380340,2.87888497,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276380650,3.12888497,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276381254,2.86621,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276381550,3.12888497,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276382049,3.13988497,116550.0,116540.0,0.3146684]
["bitfinex-derivatives","BTCF0:USTF0",1758276382451,3.13988497,116550.0,116540.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1758276382640,3.14288497,116550.0,116540.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1758276383249,2.85728,116550.0,116540.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1758276383451,3.11995497,116550.0,116540.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1758276383952,2.86995497,116550.0,116540.0,0.3156684]
["bitfinex-derivatives","BTCF0:USTF0",1758276384447,2.60728,116550.0,116540.0,0.32432836]
["bitfinex-derivatives","BTCF0:USTF0",1758276384647,2.60728,116550.0,116540.0,0.67276773]
["bitfinex-derivatives","BTCF0:USTF0",1758276385047,2.60728,116550.0,116540.0,0.66410777]
["bitfinex-derivatives","BTCF0:USTF0",1758276388342,0.79928,116550.0,116540.0,0.66410777]
["bitfinex-derivatives","BTCF0:USTF0",1758276388548,0.79928,116550.0,116540.0,1.65490777]
["bitfinex-derivatives","BTCF0:USTF0",1758276388844,0.79928,116550.0,116540.0,1.90490777]
["bitfinex-derivatives","BTCF0:USTF0",1758276389050,0.79928,116550.0,116540.0,1.38809316]
["bitfinex-derivatives","BTCF0:USTF0",1758276389252,0.79928,116550.0,116540.0,1.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1758276394357,0.014,116550.0,116540.0,1.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1758276394555,0.79836,116550.0,116540.0,1.9134431]
["bitfinex-derivatives","BTCF0:USTF0",1758276397852,0.79836,116550.0,116540.0,1.65045974]
["bitfinex-derivatives","BTCF0:USTF0",1758276398452,0.79784,116550.0,116540.0,1.66282632]
["bitfinex-derivatives","BTCF0:USTF0",1758276398659,0.79784,116550.0,116540.0,1.65045974]
["bitfinex-derivatives","BTCF0:USTF0",1758276399055,0.79784,116550.0,116540.0,1.12955753]
["bitfinex-derivatives","BTCF0:USTF0",1758276399255,0.73994588,116550.0,116540.0,1.39192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276399556,0.73994588,116550.0,116540.0,1.34192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276399753,0.73994588,116550.0,116540.0,1.35064825]
["bitfinex-derivatives","BTCF0:USTF0",1758276400057,0.73994588,116550.0,116540.0,1.34192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276400358,0.73994588,116550.0,116540.0,1.17192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276401162,0.72751705,116550.0,116540.0,1.17192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276402157,0.72751705,116550.0,116540.0,1.34192411]
["bitfinex-derivatives","BTCF0:USTF0",1758276402458,0.72751705,116550.0,116540.0,1.25616001]
["bitfinex-derivatives","BTCF0:USTF0",1758276402655,0.72751705,116550.0,116540.0,1.08192441]
["bitfinex-derivatives","BTCF0:USTF0",1758276402864,0.74868705,116550.0,116540.0,0.99616001]
["bitfinex-derivatives","BTCF0:USTF0",1758276407164,0.74868705,116550.0,116540.0,0.99621793]
["bitfinex-derivatives","BTCF0:USTF0",1758276407359,0.74868705,116550.0,116540.0,1.08198223]
["bitfinex-derivatives","BTCF0:USTF0",1758276411166,0.72751705,116550.0,116540.0,1.08198223]
["bitfinex-derivatives","BTCF0:USTF0",1758276411665,0.37464,116570.0,116540.0,1.08198223]
["bitfinex-derivatives","BTCF0:USTF0",1758276411860,0.80445,116560.0,116550.0,0.6593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276412068,1.05445,116560.0,116550.0,0.6593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276412364,0.27117,116560.0,116550.0,0.6593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276412670,1.05445,116560.0,116550.0,0.6593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276412965,1.06445,116560.0,116550.0,0.6593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276413168,1.06445,116560.0,116550.0,2.1593045]
["bitfinex-derivatives","BTCF0:USTF0",1758276413771,1.06545,116560.0,116550.0,2.1603045]
["bitfinex-derivatives","BTCF0:USTF0",1758276414065,1.05545,116560.0,116550.0,2.1603045]
["bitfinex-derivatives","BTCF0:USTF0",1758276414368,1.05745,116560.0,116550.0,2.1603045]
["bitfinex-derivatives","BTCF0:USTF0",1758276414866,0.003,116560.0,116550.0,2.2460613]
["bitfinex-derivatives","BTCF0:USTF0",1758276415170,0.78604,116560.0,116550.0,3.1684858]
["bitfinex-derivatives","BTCF0:USTF0",1758276415467,0.78604,116560.0,116550.0,2.8584858]
["bitfinex-derivatives","BTCF0:USTF0",1758276415668,0.78604,116560.0,116550.0,2.5960613]
["bitfinex-derivatives","BTCF0:USTF0",1758276416572,0.78604,116560.0,116550.0,2.8584858]
["bitfinex-derivatives","BTCF0:USTF0",1758276417070,0.78604,116560.0,116550.0,2.5960613]
["bitfinex-derivatives","BTCF0:USTF0",1758276420480,0.003,116560.0,116550.0,2.5960613]
["bitfinex-derivatives","BTCF0:USTF0",1758276420678,0.78564,116560.0,116550.0,3.1484858]
["bitfinex-derivatives","BTCF0:USTF0",1758276422378,0.78564,116560.0,116550.0,2.8860613]
["bitfinex-derivatives","BTCF0:USTF0",1758276423881,0.78564,116560.0,116550.0,3.3984858]
["bitfinex-derivatives","BTCF0:USTF0",1758276424077,0.78564,116560.0,116550.0,3.1360613]
["bitfinex-derivatives","BTCF0:USTF0",1758276426475,0.78564,116560.0,116550.0,3.3984858]
["bitfinex-derivatives","BTCF0:USTF0",1758276432993,0.78564,116560.0,116550.0,2.8736368]
["bitfinex-derivatives","BTCF0:USTF0",1758276433198,0.78564,116560.0,116550.0,3.1360613]
["bitfinex-derivatives","BTCF0:USTF0",1758276434597,0.78564,116560.0,116550.0,2.8860608]
["bitfinex-derivatives","BTCF0:USTF0",1758276435593,0.78564,116560.0,116550.0,2.8003045]
["bitfinex-derivatives","BTCF0:USTF0",1758276435798,1.2980645,116560.0,116550.0,1.89788]
["bitfinex-derivatives","BTCF0:USTF0",1758276435998,1.3108545,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276440686,1.04843,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276440889,1.3108545,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276444100,1.2980645,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276445402,1.03564,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276445702,1.2980645,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276452610,1.03564,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276452804,1.2980645,116560.0,116550.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1758276458014,1.29805066,116560.0,116550.0,1.79949066]
["bitfinex-derivatives","BTCF0:USTF0",1758276459317,1.04805066,116560.0,116550.0,1.79949066]
["bitfinex-derivatives","BTCF0:USTF0",1758276459715,1.04805066,116560.0,116550.0,1.88524706]
["bitfinex-derivatives","BTCF0:USTF0",1758276459716,0.003,116560.0,116550.0,1.88524706]
["bitfinex-derivatives","BTCF0:USTF0",1758276459915,0.003,116560.0,116550.0,3.14604706]
["bitfinex-derivatives","BTCF0:USTF0",1758276460214,0.26541066,116560.0,116550.0,2.52604706]
["bitfinex-derivatives","BTCF0:USTF0",1758276460414,1.13719976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276461715,0.8747891,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276461918,1.13719976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276463719,1.13719976,116560.0,116550.0,1.89788]
["bitfinex-derivatives","BTCF0:USTF0",1758276464016,1.13719976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276465118,0.8747891,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276465317,1.13719976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276467823,1.13695976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276468022,1.13695976,116560.0,116550.0,1.89788]
["bitfinex-derivatives","BTCF0:USTF0",1758276468223,1.13695976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276469220,0.8745491,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276469423,1.13695976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276476134,1.13695976,116560.0,116550.0,1.89788]
["bitfinex-derivatives","BTCF0:USTF0",1758276476335,1.15013976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276476937,1.13695976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276480739,0.0887491,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276480932,1.13547976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276481132,0.35115976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276481327,1.13547976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276486337,0.35115976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276486643,1.13515976,116560.0,116550.0,2.24604616]
["bitfinex-derivatives","BTCF0:USTF0",1758276487142,1.13515976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276488744,1.13471976,116560.0,116550.0,2.24604616]
["bitfinex-derivatives","BTCF0:USTF0",1758276489649,0.8723091,116560.0,116550.0,2.24604616]
["bitfinex-derivatives","BTCF0:USTF0",1758276489839,1.13471976,116560.0,116550.0,2.24604616]
["bitfinex-derivatives","BTCF0:USTF0",1758276490849,1.13455976,116560.0,116550.0,2.24604616]
["bitfinex-derivatives","BTCF0:USTF0",1758276491644,1.13455976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276492455,0.8721491,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276492757,1.13455976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276493857,0.8721491,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276494043,1.13455976,116560.0,116550.0,2.16029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276494650,0.0887491,116560.0,116550.0,2.24604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276494947,0.8717891,116560.0,116550.0,2.82604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276496855,0.0887491,116560.0,116550.0,2.82604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276497063,1.13395976,116560.0,116550.0,3.14604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276497260,0.8715491,116560.0,116550.0,3.14604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276497556,1.13395976,116560.0,116550.0,3.14604606]
["bitfinex-derivatives","BTCF0:USTF0",1758276499857,1.13395976,116560.0,116550.0,2.74029066]
["bitfinex-derivatives","BTCF0:USTF0",1758276500752,1.13395976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276502450,1.13395976,116560.0,116550.0,2.49542303]
["bitfinex-derivatives","BTCF0:USTF0",1758276502655,1.13395976,116560.0,116550.0,2.84358909]
["bitfinex-derivatives","BTCF0:USTF0",1758276503859,0.8715491,116560.0,116550.0,2.84358909]
["bitfinex-derivatives","BTCF0:USTF0",1758276504061,1.13395976,116560.0,116550.0,2.84358909]
["bitfinex-derivatives","BTCF0:USTF0",1758276505456,1.13395976,116560.0,116550.0,2.49542303]
["bitfinex-derivatives","BTCF0:USTF0",1758276505656,1.13395976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276508652,1.13395976,116560.0,116550.0,2.84358919]
["bitfinex-derivatives","BTCF0:USTF0",1758276511861,0.8715491,116560.0,116550.0,2.84358919]
["bitfinex-derivatives","BTCF0:USTF0",1758276512060,1.13395976,116560.0,116550.0,2.84358919]
["bitfinex-derivatives","BTCF0:USTF0",1758276512261,1.13395976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276514366,0.35115976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276514562,1.13339976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276514971,0.35115976,116560.0,116550.0,2.84358909]
["bitfinex-derivatives","BTCF0:USTF0",1758276515270,1.13339976,116560.0,116550.0,2.84358909]
["bitfinex-derivatives","BTCF0:USTF0",1758276516860,1.13339976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276517365,1.13339976,116560.0,116550.0,2.39703369]
["bitfinex-derivatives","BTCF0:USTF0",1758276517570,0.8709891,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276517873,1.13339976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276518064,0.8709891,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276518364,1.13339976,116560.0,116550.0,2.75783369]
["bitfinex-derivatives","BTCF0:USTF0",1758276518566,0.8709891,116560.0,116550.0,3.13358919]
["bitfinex-derivatives","BTCF0:USTF0",1758276518865,0.8709891,116560.0,116550.0,3.18358919]
["bitfinex-derivatives","BTCF0:USTF0",1758276519770,0.8709891,116560.0,116550.0,3.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1758276521271,0.8709891,116560.0,116550.0,3.09779942]
["bitfinex-derivatives","BTCF0:USTF0",1758276521471,0.8709891,116560.0,116550.0,3.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1758276527277,0.0887491,116560.0,116550.0,3.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1758276527477,0.8709491,116560.0,116550.0,3.18355492]
["bitfinex-derivatives","BTCF0:USTF0",1758276529480,0.8709491,116560.0,116550.0,2.84355492]
["bitfinex-derivatives","BTCF0:USTF0",1758276532576,0.8709491,116560.0,116550.0,2.75779942]
["bitfinex-derivatives","BTCF0:USTF0",1758276532773,0.8709491,116560.0,116550.0,2.03542303]
["bitfinex-derivatives","BTCF0:USTF0",1758276532975,1.14694549,116560.0,116550.0,0.05462303]
["bitfinex-derivatives","BTCF0:USTF0",1758276533280,1.77936549,116560.0,116550.0,0.04091303]
["bitfinex-derivatives","BTCF0:USTF0",1758276536986,1.5169891,116560.0,116550.0,0.04091303]
["bitfinex-derivatives","BTCF0:USTF0",1758276537286,1.77936549,116560.0,116550.0,0.04091303]
["bitfinex-derivatives","BTCF0:USTF0",1758276543993,0.99716549,116560.0,116550.0,0.04091303]
["bitfinex-derivatives","BTCF0:USTF0",1758276544288,1.77932549,116560.0,116550.0,0.04091303]
["bitfinex-derivatives","BTCF0:USTF0",1758276550492,1.77932549,116560.0,116550.0,0.01854303]
["bitfinex-derivatives","BTCF0:USTF0",1758276550685,1.77932549,116560.0,116550.0,0.04078303]
["bitfinex-derivatives","BTCF0:USTF0",1758276560598,1.52932549,116560.0,116550.0,0.01854303]
["bitfinex-derivatives","BTCF0:USTF0",1758276560799,2.04170188,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276563302,2.11087791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276567509,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276567709,2.11083791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276570414,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276570623,2.11083791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276571913,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276572114,2.11083791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276572314,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276572521,2.11079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276573121,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276573421,2.11079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276575119,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276575615,2.11079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276576420,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276576623,2.11079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276578320,1.32871791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276578524,2.11079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276579433,1.86079791,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276579726,1.34159203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276579927,2.12367203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276582431,2.12363203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276583728,1.34159203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276583925,2.12363203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276584322,1.34159203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276584528,2.12363203,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276589338,2.1499126,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276590641,1.3678726,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276590835,2.1498326,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276591542,1.3678726,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276591742,2.1498326,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276597248,1.3678726,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276597449,2.1497926,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276600648,1.3678726,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276600949,2.1497526,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276601649,1.3678726,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276601844,2.1497526,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276604048,2.14976575,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276607549,2.14972575,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276607954,3.95752575,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276641777,3.69499023,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276643476,4.05579023,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276648074,3.27395023,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276648267,2.74885885,116560.0,116550.0,0.27387]
["bitfinex-derivatives","BTCF0:USTF0",1758276648473,3.53049885,116560.0,116550.0,0.27387]
["bitfinex-derivatives","BTCF0:USTF0",1758276648773,3.40799082,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276648966,3.0626491,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276649168,3.32519479,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276649368,3.0626491,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276649567,3.32519479,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276650875,2.54151479,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276651176,3.32535479,116560.0,116550.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1758276654280,3.32535479,116560.0,116550.0,0.30521324]
["bitfinex-derivatives","BTCF0:USTF0",1758276655583,3.32535479,116560.0,116550.0,0.31398737]
["bitfinex-derivatives","BTCF0:USTF0",1758276655975,2.96455479,116560.0,116550.0,0.30521324]
["bitfinex-derivatives","BTCF0:USTF0",1758276656186,1.9181691,116560.0,116550.0,0.65351453]
["bitfinex-derivatives","BTCF0:USTF0",1758276656375,2.7019691,116560.0,116550.0,0.65351453]
["bitfinex-derivatives","BTCF0:USTF0",1758276656876,2.6803491,116560.0,116550.0,0.65351453]
["bitfinex-derivatives","BTCF0:USTF0",1758276657885,2.6803491,116560.0,116550.0,1.59431453]
["bitfinex-derivatives","BTCF0:USTF0",1758276658182,2.6803491,116560.0,116550.0,1.66365435]
["bitfinex-derivatives","BTCF0:USTF0",1758276658383,2.5946,116560.0,116550.0,1.67235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276658773,2.5946,116560.0,116550.0,1.40980999]
["bitfinex-derivatives","BTCF0:USTF0",1758276658977,2.5946,116560.0,116550.0,1.64235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276660485,2.5946,116560.0,116550.0,1.67235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276661372,2.5946,116560.0,116550.0,1.64235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276661579,2.5946,116560.0,116550.0,1.90235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276661880,2.5946,116560.0,116550.0,1.68235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276662880,2.5946,116560.0,116550.0,1.41980999]
["bitfinex-derivatives","BTCF0:USTF0",1758276663085,2.5946,116560.0,116550.0,1.68235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276663586,0.7868,116560.0,116550.0,1.68235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276663786,0.7868,116560.0,116550.0,1.95235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276664087,0.7868,116560.0,116550.0,2.21490137]
["bitfinex-derivatives","BTCF0:USTF0",1758276664295,0.7868,116560.0,116550.0,1.95235568]
["bitfinex-derivatives","BTCF0:USTF0",1758276667083,0.7868,116560.0,116550.0,2.21490137]
["bitfinex-derivatives","BTCF0:USTF0",1758276668081,0.003,116560.0,116550.0,2.21490137]
["bitfinex-derivatives","BTCF0:USTF0",1758276668287,0.003,116560.0,116550.0,2.99778137]
["bitfinex-derivatives","BTCF0:USTF0",1758276668484,0.0001,116570.0,116560.0,0.25165589]
["bitfinex-derivatives","BTCF0:USTF0",1758276668783,0.0001,116580.0,116570.0,0.13714794]
["bitfinex-derivatives","BTCF0:USTF0",1758276668989,0.0001,116590.0,116580.0,0.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1758276669182,1.80748,116600.0,116590.0,0.11559026]
["bitfinex-derivatives","BTCF0:USTF0",1758276669183,1.80758,116600.0,116590.0,0.11559026]
["bitfinex-derivatives","BTCF0:USTF0",1758276669382,2.59028,116600.0,116590.0,0.39972595]
["bitfinex-derivatives","BTCF0:USTF0",1758276669579,2.59028,116600.0,116590.0,1.20972595]
["bitfinex-derivatives","BTCF0:USTF0",1758276669779,2.59028,116600.0,116590.0,0.91972595]
["bitfinex-derivatives","BTCF0:USTF0",1758276669980,2.59028,116600.0,116590.0,1.60052595]
["bitfinex-derivatives","BTCF0:USTF0",1758276670185,2.59028,116600.0,116590.0,1.28052595]
["bitfinex-derivatives","BTCF0:USTF0",1758276672385,2.60928,116600.0,116590.0,1.28152595]
["bitfinex-derivatives","BTCF0:USTF0",1758276672697,2.60928,116600.0,116590.0,1.29009619]
["bitfinex-derivatives","BTCF0:USTF0",1758276672993,2.59428,116600.0,116590.0,1.29009619]
["bitfinex-derivatives","BTCF0:USTF0",1758276673194,2.60228,116600.0,116590.0,1.29009619]
["bitfinex-derivatives","BTCF0:USTF0",1758276673682,2.60228,116600.0,116590.0,1.3175505]
["bitfinex-derivatives","BTCF0:USTF0",1758276673878,2.60228,116600.0,116590.0,1.58009619]
["bitfinex-derivatives","BTCF0:USTF0",1758276674097,2.60228,116600.0,116590.0,1.35009619]
["bitfinex-derivatives","BTCF0:USTF0",1758276674692,2.60228,116600.0,116590.0,1.35950824]
["bitfinex-derivatives","BTCF0:USTF0",1758276676998,2.60228,116600.0,116590.0,1.09696255]
["bitfinex-derivatives","BTCF0:USTF0",1758276677200,2.60228,116600.0,116590.0,1.35950824]
["bitfinex-derivatives","BTCF0:USTF0",1758276678992,2.60228,116600.0,116590.0,1.67950824]
["bitfinex-derivatives","BTCF0:USTF0",1758276683305,0.012,116600.0,116590.0,1.67950824]
["bitfinex-derivatives","BTCF0:USTF0",1758276683493,0.6776,116600.0,116590.0,1.67950824]
["bitfinex-derivatives","BTCF0:USTF0",1758276692404,0.6776,116600.0,116590.0,1.67950834]
["bitfinex-derivatives","BTCF0:USTF0",1758276692707,0.69103,116600.0,116590.0,1.01123645]
["bitfinex-derivatives","BTCF0:USTF0",1758276692907,0.69103,116600.0,116590.0,1.27378214]
["bitfinex-derivatives","BTCF0:USTF0",1758276693095,0.69103,116600.0,116590.0,1.01123645]
["bitfinex-derivatives","BTCF0:USTF0",1758276693302,0.69103,116600.0,116590.0,1.27378214]
["bitfinex-derivatives","BTCF0:USTF0",1758276693705,1.22676569,116600.0,116590.0,0.62918621]
["bitfinex-derivatives","BTCF0:USTF0",1758276693906,0.96422,116600.0,116590.0,0.62918621]
["bitfinex-derivatives","BTCF0:USTF0",1758276695507,0.96422,116600.0,116590.0,0.9050319]
["bitfinex-derivatives","BTCF0:USTF0",1758276699407,0.71422,116600.0,116590.0,0.9050319]
["bitfinex-derivatives","BTCF0:USTF0",1758276700011,0.71422,116600.0,116590.0,1.2658319]
["bitfinex-derivatives","BTCF0:USTF0",1758276700908,0.6776,116600.0,116590.0,1.3915581]
["bitfinex-derivatives","BTCF0:USTF0",1758276701100,0.6776,116600.0,116590.0,1.3058319]
["bitfinex-derivatives","BTCF0:USTF0",1758276703711,0.6776,116600.0,116590.0,1.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1758276705712,0.95322164,116600.0,116590.0,1.30547785]
["bitfinex-derivatives","BTCF0:USTF0",1758276706209,1.22641164,116600.0,116590.0,0.93137785]
["bitfinex-derivatives","BTCF0:USTF0",1758276709629,0.96422,116600.0,116590.0,0.93137785]
["bitfinex-derivatives","BTCF0:USTF0",1758276709834,1.22641164,116600.0,116590.0,0.93137785]
["bitfinex-derivatives","BTCF0:USTF0",1758276710025,1.22641164,116600.0,116590.0,1.29217785]
["bitfinex-derivatives","BTCF0:USTF0",1758276711625,1.22641164,116600.0,116590.0,1.37790395]
["bitfinex-derivatives","BTCF0:USTF0",1758276712322,1.22641164,116600.0,116590.0,1.02998621]
["bitfinex-derivatives","BTCF0:USTF0",1758276712529,1.22641164,116600.0,116590.0,1.29217785]
["bitfinex-derivatives","BTCF0:USTF0",1758276712730,1.22641164,116600.0,116590.0,1.37790395]
["bitfinex-derivatives","BTCF0:USTF0",1758276713636,0.56081164,116600.0,116590.0,1.37790395]
["bitfinex-derivatives","BTCF0:USTF0",1758276713821,1.34433164,116600.0,116590.0,1.37790395]
["bitfinex-derivatives","BTCF0:USTF0",1758276714026,1.34433164,116600.0,116590.0,1.39118395]
["bitfinex-derivatives","BTCF0:USTF0",1758276714432,1.06871,116600.0,116590.0,2.89118395]
["bitfinex-derivatives","BTCF0:USTF0",1758276714829,1.06867,116600.0,116590.0,2.89118395]
["bitfinex-derivatives","BTCF0:USTF0",1758276715032,1.06859,116600.0,116590.0,3.11118395]
["bitfinex-derivatives","BTCF0:USTF0",1758276715234,1.06859,116600.0,116590.0,2.85118395]
["bitfinex-derivatives","BTCF0:USTF0",1758276718341,1.06859,116600.0,116590.0,2.95912454]
["bitfinex-derivatives","BTCF0:USTF0",1758276719939,1.06859,116600.0,116590.0,2.87339844]
["bitfinex-derivatives","BTCF0:USTF0",1758276720144,1.08253,116600.0,116590.0,2.87339844]
["bitfinex-derivatives","BTCF0:USTF0",1758276720443,1.06859194,116600.0,116590.0,2.87339844]
["bitfinex-derivatives","BTCF0:USTF0",1758276721043,1.06859194,116600.0,116590.0,2.95912464]
["bitfinex-derivatives","BTCF0:USTF0",1758276723341,1.06859194,116600.0,116590.0,2.51259844]
["bitfinex-derivatives","BTCF0:USTF0",1758276723539,1.33078358,116600.0,116590.0,2.39137785]
["bitfinex-derivatives","BTCF0:USTF0",1758276723847,1.44352164,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276726848,1.44352164,116600.0,116590.0,0.04171222]
["bitfinex-derivatives","BTCF0:USTF0",1758276727047,1.44352164,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276730048,1.08272164,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276731851,1.08272164,116600.0,116590.0,0.38963006]
["bitfinex-derivatives","BTCF0:USTF0",1758276732153,1.08148164,116600.0,116590.0,0.38963006]
["bitfinex-derivatives","BTCF0:USTF0",1758276736153,0.81929,116600.0,116590.0,0.38963006]
["bitfinex-derivatives","BTCF0:USTF0",1758276736351,1.08148164,116600.0,116590.0,0.38963006]
["bitfinex-derivatives","BTCF0:USTF0",1758276736953,1.08148164,116600.0,116590.0,0.12743842]
["bitfinex-derivatives","BTCF0:USTF0",1758276737155,1.08148164,116600.0,116590.0,0.38963006]
["bitfinex-derivatives","BTCF0:USTF0",1758276738554,0.80507,116600.0,116590.0,1.5762217]
["bitfinex-derivatives","BTCF0:USTF0",1758276738749,0.80507,116600.0,116590.0,1.31403006]
["bitfinex-derivatives","BTCF0:USTF0",1758276738950,1.08120164,116600.0,116590.0,0.75042996]
["bitfinex-derivatives","BTCF0:USTF0",1758276739755,1.08120164,116600.0,116590.0,0.66470386]
["bitfinex-derivatives","BTCF0:USTF0",1758276740456,1.17981,116600.0,116590.0,0.04171222]
["bitfinex-derivatives","BTCF0:USTF0",1758276740656,1.70419328,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276740851,1.70419328,116600.0,116590.0,0.04171222]
["bitfinex-derivatives","BTCF0:USTF0",1758276741045,1.44200164,116600.0,116590.0,0.04171222]
["bitfinex-derivatives","BTCF0:USTF0",1758276741247,1.44200164,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276745761,1.45049721,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276747062,1.44200164,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276748263,1.17981,116600.0,116590.0,0.30390386]
["bitfinex-derivatives","BTCF0:USTF0",1758276748557,1.16555,116600.0,116590.0,0.31695386]
["bitfinex-derivatives","BTCF0:USTF0",1758276748757,0.80475,116600.0,116590.0,1.93288914]
["bitfinex-derivatives","BTCF0:USTF0",1758276748962,0.80475,116600.0,116590.0,1.65288914]
["bitfinex-derivatives","BTCF0:USTF0",1758276750165,0.80475,116600.0,116590.0,1.97288914]
["bitfinex-derivatives","BTCF0:USTF0",1758276750363,0.80475,116600.0,116590.0,1.65288914]
["bitfinex-derivatives","BTCF0:USTF0",1758276751063,0.80475,116600.0,116590.0,1.3906975]
["bitfinex-derivatives","BTCF0:USTF0",1758276751466,0.80475,116600.0,116590.0,0.81850586]
["bitfinex-derivatives","BTCF0:USTF0",1758276751666,0.80475,116600.0,116590.0,0.9949714]
["bitfinex-derivatives","BTCF0:USTF0",1758276753368,0.81746,116600.0,116590.0,0.9949714]
["bitfinex-derivatives","BTCF0:USTF0",1758276755867,0.81746,116600.0,116590.0,0.9819214]
["bitfinex-derivatives","BTCF0:USTF0",1758276756870,0.81746,116600.0,116590.0,1.0676475]
["bitfinex-derivatives","BTCF0:USTF0",1758276757166,0.81746,116600.0,116590.0,1.0806975]
["bitfinex-derivatives","BTCF0:USTF0",1758276759266,0.81746,116600.0,116590.0,0.82875944]
["bitfinex-derivatives","BTCF0:USTF0",1758276760875,0.81746,116600.0,116590.0,0.5665678]
["bitfinex-derivatives","BTCF0:USTF0",1758276761069,0.80475,116600.0,116590.0,0.5665678]
["bitfinex-derivatives","BTCF0:USTF0",1758276761269,0.80475,116600.0,116590.0,0.82875944]
["bitfinex-derivatives","BTCF0:USTF0",1758276765676,0.02319,116600.0,116590.0,1.44875944]
["bitfinex-derivatives","BTCF0:USTF0",1758276765877,0.80475,116600.0,116590.0,1.44874987]
["bitfinex-derivatives","BTCF0:USTF0",1758276766067,0.02179,116610.0,116600.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758276766262,1.84194,116620.0,116610.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1758276766471,2.60997,116620.0,116610.0,0.29721207]
["bitfinex-derivatives","BTCF0:USTF0",1758276766774,0.80325,116620.0,116610.0,0.29915013]
["bitfinex-derivatives","BTCF0:USTF0",1758276767471,0.81596,116620.0,116610.0,0.29915013]
["bitfinex-derivatives","BTCF0:USTF0",1758276768177,0.82796,116620.0,116610.0,0.29915013]
["bitfinex-derivatives","BTCF0:USTF0",1758276769077,0.83096,116620.0,116610.0,0.30015013]
["bitfinex-derivatives","BTCF0:USTF0",1758276769877,0.81896,116620.0,116610.0,0.30015013]
["bitfinex-derivatives","BTCF0:USTF0",1758276770076,0.82396,116620.0,116610.0,0.30015013]
["bitfinex-derivatives","BTCF0:USTF0",1758276770777,0.82396,116620.0,116610.0,0.28710013]
["bitfinex-derivatives","BTCF0:USTF0",1758276779081,1.08614207,116620.0,116610.0,0.02491806]
["bitfinex-derivatives","BTCF0:USTF0",1758276779672,1.44694207,116620.0,116610.0,0.02491806]
["bitfinex-derivatives","BTCF0:USTF0",1758276781389,1.69694207,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276784697,1.95912414,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276784891,1.69694207,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276790899,3.50358207,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276791604,3.76576414,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276792401,3.50358207,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758276794001,3.76576414,116620.0,116610.0,0.00293806]
["bitfinex-derivatives","BTCF0:USTF0",1758276795300,0.03521,116610.0,116600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758276795500,0.03521,116600.0,116590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758276795802,0.03521,116590.0,116580.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758276796004,0.39601,116590.0,116580.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758276796509,0.4043865,116590.0,116580.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758276797409,0.66656857,116590.0,116580.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758276797602,0.03521,116580.0,116570.0,0.66215135]
["bitfinex-derivatives","BTCF0:USTF0",1758276797799,0.03521,116580.0,116570.0,1.20779225]
["bitfinex-derivatives","BTCF0:USTF0",1758276798001,0.81661,116580.0,116570.0,1.20779225]
["bitfinex-derivatives","BTCF0:USTF0",1758276798604,0.81661,116580.0,116570.0,1.62779225]
["bitfinex-derivatives","BTCF0:USTF0",1758276798804,0.81661,116580.0,116570.0,1.55105135]
["bitfinex-derivatives","BTCF0:USTF0",1758276799217,0.80266946,116580.0,116570.0,1.55105135]
["bitfinex-derivatives","BTCF0:USTF0",1758276799909,0.81603946,116580.0,116570.0,1.55105135]
["bitfinex-derivatives","BTCF0:USTF0",1758276800107,0.81703946,116580.0,116570.0,1.55305135]
["bitfinex-derivatives","BTCF0:USTF0",1758276800912,0.81703946,116580.0,116570.0,1.22305135]
["bitfinex-derivatives","BTCF0:USTF0",1758276801120,0.81703946,116580.0,116570.0,1.23673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276801319,0.81703946,116580.0,116570.0,1.51673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276801623,0.02226946,116580.0,116570.0,1.60247225]
["bitfinex-derivatives","BTCF0:USTF0",1758276801808,0.02226946,116580.0,116570.0,1.51673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276802117,0.80366946,116580.0,116570.0,1.51673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276804719,0.80366946,116580.0,116570.0,1.25454928]
["bitfinex-derivatives","BTCF0:USTF0",1758276804917,0.80366946,116580.0,116570.0,1.51673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276810214,0.80666946,116580.0,116570.0,1.76673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276810410,0.02226946,116580.0,116570.0,1.76673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276810614,0.80658946,116580.0,116570.0,1.76673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276813924,0.79264892,116580.0,116570.0,1.76673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276815626,0.79264892,116580.0,116570.0,1.50454928]
["bitfinex-derivatives","BTCF0:USTF0",1758276815826,0.79264892,116580.0,116570.0,1.76673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276819430,0.79264892,116580.0,116570.0,1.51673135]
["bitfinex-derivatives","BTCF0:USTF0",1758276823422,0.79264892,116580.0,116570.0,0.94454928]
["bitfinex-derivatives","BTCF0:USTF0",1758276823622,1.42697099,116580.0,116570.0,0.08006928]
["bitfinex-derivatives","BTCF0:USTF0",1758276823829,1.66302946,116580.0,116570.0,0.02833928]
["bitfinex-derivatives","BTCF0:USTF0",1758276824028,1.68438946,116580.0,116570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758276825934,1.94695653,116580.0,116570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758276828435,0.80612,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276829937,1.06849457,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276831835,0.80612,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276832643,0.80592,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276833237,0.80592,116580.0,116570.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1758276833539,0.80592,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276834538,1.06829457,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276836139,0.80592,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276836732,1.06829457,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276837541,1.06781457,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276839627,0.80544,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276839834,0.80516,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276841238,0.02136,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276841444,0.80512,116580.0,116570.0,0.67046457]
["bitfinex-derivatives","BTCF0:USTF0",1758276841650,0.805,116580.0,116570.0,1.41620587]
["bitfinex-derivatives","BTCF0:USTF0",1758276841846,0.02136,116580.0,116570.0,1.67858044]
["bitfinex-derivatives","BTCF0:USTF0",1758276842037,0.80496,116580.0,116570.0,1.36858044]
["bitfinex-derivatives","BTCF0:USTF0",1758276842839,0.80496,116580.0,116570.0,1.10620587]
["bitfinex-derivatives","BTCF0:USTF0",1758276843854,0.80496,116580.0,116570.0,1.13620587]
["bitfinex-derivatives","BTCF0:USTF0",1758276844151,0.80496,116580.0,116570.0,1.10620587]
["bitfinex-derivatives","BTCF0:USTF0",1758276844551,0.80496,116580.0,116570.0,1.12620587]
["bitfinex-derivatives","BTCF0:USTF0",1758276845149,0.78388,116580.0,116570.0,1.95858044]
["bitfinex-derivatives","BTCF0:USTF0",1758276847343,0.38264,116590.0,116580.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758276847549,1.1663,116590.0,116580.0,1.10948914]
["bitfinex-derivatives","BTCF0:USTF0",1758276848442,0.38254,116590.0,116580.0,1.10948914]
["bitfinex-derivatives","BTCF0:USTF0",1758276848643,1.1661,116590.0,116580.0,1.11648914]
["bitfinex-derivatives","BTCF0:USTF0",1758276849950,1.1661,116590.0,116580.0,1.11733914]
["bitfinex-derivatives","BTCF0:USTF0",1758276851545,1.1661,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276851751,1.1661,116590.0,116580.0,0.60126573]
["bitfinex-derivatives","BTCF0:USTF0",1758276852049,1.1661,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276852454,1.42847457,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276852655,1.1661,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276855654,0.8053,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276855848,1.1661,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276858855,0.8053,116590.0,116580.0,1.12601487]
["bitfinex-derivatives","BTCF0:USTF0",1758276859157,0.8053,116590.0,116580.0,1.48681487]
["bitfinex-derivatives","BTCF0:USTF0",1758276864455,0.02174,116590.0,116580.0,1.48681487]
["bitfinex-derivatives","BTCF0:USTF0",1758276864658,0.8041,116590.0,116580.0,1.48681487]
["bitfinex-derivatives","BTCF0:USTF0",1758276865559,0.8041,116590.0,116580.0,1.73681487]
["bitfinex-derivatives","BTCF0:USTF0",1758276865857,0.78236,116590.0,116580.0,2.13254887]
["bitfinex-derivatives","BTCF0:USTF0",1758276869355,0.78236,116590.0,116580.0,2.39492344]
["bitfinex-derivatives","BTCF0:USTF0",1758276869559,0.78236,116590.0,116580.0,2.13254887]
["bitfinex-derivatives","BTCF0:USTF0",1758276871255,0.78236,116590.0,116580.0,2.39492344]
["bitfinex-derivatives","BTCF0:USTF0",1758276878259,1.04473457,116590.0,116580.0,1.25576457]
["bitfinex-derivatives","BTCF0:USTF0",1758276878469,1.31787457,116590.0,116580.0,0.75576457]
["bitfinex-derivatives","BTCF0:USTF0",1758276878760,1.31787457,116590.0,116580.0,0.30496457]
["bitfinex-derivatives","BTCF0:USTF0",1758276878761,1.0555,116590.0,116580.0,0.30496457]
["bitfinex-derivatives","BTCF0:USTF0",1758276878952,1.31787457,116590.0,116580.0,0.30496457]
["bitfinex-derivatives","BTCF0:USTF0",1758276879362,1.06787457,116590.0,116580.0,0.30496457]
["bitfinex-derivatives","BTCF0:USTF0",1758276880965,0.8055,116590.0,116580.0,0.56733914]
["bitfinex-derivatives","BTCF0:USTF0",1758276882970,0.02314,116590.0,116580.0,0.56733914]
["bitfinex-derivatives","BTCF0:USTF0",1758276883161,0.80502,116590.0,116580.0,0.65307284]
["bitfinex-derivatives","BTCF0:USTF0",1758276883567,0.80502,116590.0,116580.0,0.56733914]
["bitfinex-derivatives","BTCF0:USTF0",1758276885467,0.80502,116590.0,116580.0,0.92813914]
["bitfinex-derivatives","BTCF0:USTF0",1758276885868,0.02314,116590.0,116580.0,1.01387284]
["bitfinex-derivatives","BTCF0:USTF0",1758276886168,0.80502,116590.0,116580.0,1.01387284]
["bitfinex-derivatives","BTCF0:USTF0",1758276887866,0.80502,116590.0,116580.0,0.75136616]
["bitfinex-derivatives","BTCF0:USTF0",1758276888072,0.80502,116590.0,116580.0,0.75036616]
["bitfinex-derivatives","BTCF0:USTF0",1758276889466,0.02314,116590.0,116580.0,0.75036616]
["bitfinex-derivatives","BTCF0:USTF0",1758276889670,0.02314,116590.0,116580.0,1.52260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276889671,0.78188,116590.0,116580.0,1.52260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276890469,0.78188,116590.0,116580.0,1.53260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276890668,0.78188,116590.0,116580.0,1.80260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276891072,0.78188,116590.0,116580.0,1.52260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276895475,0.78188,116590.0,116580.0,1.85260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276895667,0.78188,116590.0,116580.0,1.52260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276896269,0.78188,116590.0,116580.0,1.82260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276896469,0.78188,116590.0,116580.0,1.52260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276896669,0.78188,116590.0,116580.0,1.86260862]
["bitfinex-derivatives","BTCF0:USTF0",1758276899077,0.0001,116600.0,116590.0,0.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1758276899280,0.80517,116600.0,116590.0,0.38323886]
["bitfinex-derivatives","BTCF0:USTF0",1758276899575,0.80517,116600.0,116590.0,0.29751246]
["bitfinex-derivatives","BTCF0:USTF0",1758276900179,0.80517,116600.0,116590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758276900368,0.80517,116600.0,116590.0,0.29751246]
["bitfinex-derivatives","BTCF0:USTF0",1758276900769,1.33003246,116600.0,116590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758276901676,1.06879,116600.0,116590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758276901877,1.06879,116600.0,116590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758276902076,1.06879,116600.0,116590.0,0.29751246]
["bitfinex-derivatives","BTCF0:USTF0",1758276902679,1.06879,116600.0,116590.0,0.29836246]
["bitfinex-derivatives","BTCF0:USTF0",1758276903180,1.06879,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276904878,1.06879,116600.0,116590.0,0.35462087]
["bitfinex-derivatives","BTCF0:USTF0",1758276905079,1.06879,116600.0,116590.0,0.09237841]
["bitfinex-derivatives","BTCF0:USTF0",1758276906374,1.33103246,116600.0,116590.0,0.09237841]
["bitfinex-derivatives","BTCF0:USTF0",1758276906577,1.06879,116600.0,116590.0,0.09237841]
["bitfinex-derivatives","BTCF0:USTF0",1758276909085,1.05605,116600.0,116590.0,0.10599841]
["bitfinex-derivatives","BTCF0:USTF0",1758276909381,1.05605,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276913870,1.06867,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276915276,1.05605,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276915576,1.06867,116600.0,116590.0,0.35462087]
["bitfinex-derivatives","BTCF0:USTF0",1758276916177,1.06867,116600.0,116590.0,0.09237841]
["bitfinex-derivatives","BTCF0:USTF0",1758276916576,0.27433,116600.0,116590.0,0.10599841]
["bitfinex-derivatives","BTCF0:USTF0",1758276916777,1.05601,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276918175,1.05601,116600.0,116590.0,0.10599841]
["bitfinex-derivatives","BTCF0:USTF0",1758276918381,1.05601,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276919686,0.80601,116600.0,116590.0,0.36824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276924582,0.80593,116600.0,116590.0,0.92824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276924784,0.80593,116600.0,116590.0,0.61824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276925782,0.80593,116600.0,116590.0,0.35599841]
["bitfinex-derivatives","BTCF0:USTF0",1758276925986,0.80593,116600.0,116590.0,0.61824087]
["bitfinex-derivatives","BTCF0:USTF0",1758276929798,0.80593,116600.0,116590.0,0.35599841]
["bitfinex-derivatives","BTCF0:USTF0",1758276930092,1.46222669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276930286,1.71222669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276936099,0.93062669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276936292,1.71218669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276938100,0.93062669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276938503,1.71214669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276939002,0.93062669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276939300,1.46214669,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276949807,1.72449673,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276952101,1.19990423,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276952302,1.72449673,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276952803,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276953208,1.7046325,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276954310,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276954508,1.7046325,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276957912,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276958408,1.7045925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276960714,0.3986,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276960916,1.7045525,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276963411,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276963610,1.7045525,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276966117,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276966415,1.7045125,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276966714,0.9231925,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276966916,1.7045125,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276968417,0.3986,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276968615,1.7045125,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276970313,3.5114725,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276981422,2.7301525,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276981633,3.5113125,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276982526,2.7301525,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276982727,2.98668,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276982927,3.5112725,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276989434,3.77356875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276989735,3.79966177,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276990125,3.77356875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276994240,4.02356875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276998742,3.24244875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276999036,4.02344875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758276999441,3.77344875,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277009848,3.24894166,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277016354,3.51132332,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277016854,3.24894166,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277017452,2.20556,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277017653,3.24878166,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277018356,3.27678832,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758277018857,3.27678832,116600.0,116590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277019257,0.1220365,116590.0,116580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277019462,0.1139538,116580.0,116570.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758277019650,1.51973546,116580.0,116570.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758277020553,0.73713546,116580.0,116570.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758277020747,1.51969546,116580.0,116570.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758277022252,1.52069546,116580.0,116570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758277022960,1.52069546,116580.0,116570.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758277023258,1.52946224,116580.0,116570.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758277023554,1.52946224,116580.0,116570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758277023760,1.53246224,116580.0,116570.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758277024160,1.53146224,116580.0,116570.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758277024461,1.53446224,116580.0,116570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758277025647,0.75190224,116580.0,116570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758277025850,1.53406224,116580.0,116570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758277028361,0.75190224,116580.0,116570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758277028558,1.53382224,116580.0,116570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758277036058,0.4807538,116580.0,116570.0,0.29923166]
["bitfinex-derivatives","BTCF0:USTF0",1758277036263,0.4757038,116580.0,116570.0,0.54923166]
["bitfinex-derivatives","BTCF0:USTF0",1758277036458,1.2573038,116580.0,116570.0,0.54923166]
["bitfinex-derivatives","BTCF0:USTF0",1758277036761,0.8965038,116580.0,116570.0,0.99577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277038463,0.1149038,116580.0,116570.0,0.99577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277038663,0.8963438,116580.0,116570.0,1.34577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277039067,0.1149038,116580.0,116570.0,0.99577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277039270,0.8963838,116580.0,116570.0,0.99577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277039867,0.8963838,116580.0,116570.0,0.7333911]
["bitfinex-derivatives","BTCF0:USTF0",1758277040066,0.8963838,116580.0,116570.0,0.99577276]
["bitfinex-derivatives","BTCF0:USTF0",1758277041969,1.16381546,116580.0,116570.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758277042165,2.03699712,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277042768,0.0992112,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277042966,0.95338689,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277043468,1.20338689,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277044467,1.20438689,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277045469,1.46676855,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277046266,1.20438689,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277046976,1.27320036,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277047167,1.41560036,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277047367,1.27320036,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277048674,1.53558202,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277056386,0.1210085,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277056681,1.52527016,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277056875,1.78765182,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277057777,0.1075606,116530.0,116520.0,0.38411481]
["bitfinex-derivatives","BTCF0:USTF0",1758277057980,0.8886406,116530.0,116520.0,0.64411481]
["bitfinex-derivatives","BTCF0:USTF0",1758277059381,0.8886406,116530.0,116520.0,0.64511481]
["bitfinex-derivatives","BTCF0:USTF0",1758277060683,0.8886406,116530.0,116520.0,0.64811481]
["bitfinex-derivatives","BTCF0:USTF0",1758277060886,0.8886406,116530.0,116520.0,1.00891481]
["bitfinex-derivatives","BTCF0:USTF0",1758277060887,0.0857706,116530.0,116520.0,1.00891481]
["bitfinex-derivatives","BTCF0:USTF0",1758277061084,0.8668506,116530.0,116520.0,1.00891481]
["bitfinex-derivatives","BTCF0:USTF0",1758277061989,0.8668506,116530.0,116520.0,1.64469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277062986,0.0857706,116530.0,116520.0,1.64469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277063187,0.8668506,116530.0,116520.0,1.64469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277064787,0.8668506,116530.0,116520.0,1.38231115]
["bitfinex-derivatives","BTCF0:USTF0",1758277064979,0.8668506,116530.0,116520.0,1.64469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277066584,0.8668506,116530.0,116520.0,1.66469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277068088,0.0857706,116530.0,116520.0,1.66469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277068291,0.8668506,116530.0,116520.0,1.66469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277070583,0.8668906,116530.0,116520.0,1.93469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277070885,0.85294414,116530.0,116520.0,1.64469281]
["bitfinex-derivatives","BTCF0:USTF0",1758277071582,0.0857567,116550.0,116540.0,0.1205933]
["bitfinex-derivatives","BTCF0:USTF0",1758277071788,0.8668767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277071984,0.8668767,116550.0,116540.0,1.2503558]
["bitfinex-derivatives","BTCF0:USTF0",1758277072384,0.8668767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277073089,0.8698767,116550.0,116540.0,1.3371191]
["bitfinex-derivatives","BTCF0:USTF0",1758277074893,0.8668767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277075093,0.8688767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277075392,0.8718767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277075890,0.8688767,116550.0,116540.0,1.3361191]
["bitfinex-derivatives","BTCF0:USTF0",1758277076091,0.8668767,116550.0,116540.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1758277078191,0.8668767,116550.0,116540.0,0.8153933]
["bitfinex-derivatives","BTCF0:USTF0",1758277078393,0.8668767,116550.0,116540.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1758277078692,0.8668767,116550.0,116540.0,0.8153933]
["bitfinex-derivatives","BTCF0:USTF0",1758277078892,0.8668767,116550.0,116540.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1758277079586,0.8668767,116550.0,116540.0,1.6201191]
["bitfinex-derivatives","BTCF0:USTF0",1758277081689,0.8668767,116550.0,116540.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1758277081888,0.8668767,116550.0,116540.0,1.2543558]
["bitfinex-derivatives","BTCF0:USTF0",1758277082690,0.8668767,116550.0,116540.0,1.3401191]
["bitfinex-derivatives","BTCF0:USTF0",1758277088604,0.8668767,116550.0,116540.0,0.6311929]
["bitfinex-derivatives","BTCF0:USTF0",1758277088605,1.1508996,116550.0,116540.0,0.6311929]
["bitfinex-derivatives","BTCF0:USTF0",1758277088795,1.1508996,116550.0,116540.0,0.9919929]
["bitfinex-derivatives","BTCF0:USTF0",1758277090589,1.1508996,116550.0,116540.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1758277090793,1.1508996,116550.0,116540.0,0.9919929]
["bitfinex-derivatives","BTCF0:USTF0",1758277094200,1.1508996,116550.0,116540.0,0.6619929]
["bitfinex-derivatives","BTCF0:USTF0",1758277094402,1.1508996,116550.0,116540.0,0.6719929]
["bitfinex-derivatives","BTCF0:USTF0",1758277097914,1.1508996,116550.0,116540.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1758277098216,1.1508996,116550.0,116540.0,0.6719929]
["bitfinex-derivatives","BTCF0:USTF0",1758277100402,1.1369549,116550.0,116540.0,0.6719929]
["bitfinex-derivatives","BTCF0:USTF0",1758277107509,1.1369549,116550.0,116540.0,0.3111929]
["bitfinex-derivatives","BTCF0:USTF0",1758277107813,1.1369549,116550.0,116540.0,0.9919929]
["bitfinex-derivatives","BTCF0:USTF0",1758277110005,1.1369549,116550.0,116540.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1758277110315,1.1369549,116550.0,116540.0,0.9919929]
["bitfinex-derivatives","BTCF0:USTF0",1758277111819,1.1369549,116550.0,116540.0,0.6311929]
["bitfinex-derivatives","BTCF0:USTF0",1758277112217,1.1369549,116550.0,116540.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1758277112921,1.1500949,116550.0,116540.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1758277113822,1.4000949,116550.0,116540.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1758277114922,1.7608949,116550.0,116540.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1758277116919,0.9797749,116550.0,116540.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1758277117120,1.7604949,116550.0,116540.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1758277117424,1.7604949,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277118327,1.7604949,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277119029,1.7604949,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277119423,1.5104949,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277119928,1.1496949,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277120129,1.1365549,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277121832,1.1365549,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277123043,1.1365549,116550.0,116540.0,0.9920629]
["bitfinex-derivatives","BTCF0:USTF0",1758277123246,1.1365149,116550.0,116540.0,0.9920629]
["bitfinex-derivatives","BTCF0:USTF0",1758277124247,1.1365149,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277125247,1.1365149,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277125546,1.12256985,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277130148,1.12256985,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277132938,1.12256985,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277133144,1.12256985,116550.0,116540.0,0.6312629]
["bitfinex-derivatives","BTCF0:USTF0",1758277133951,1.12265518,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277134139,0.86020695,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277134343,1.12265518,116550.0,116540.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758277139550,0.02166,116550.0,116540.0,0.63134823]
["bitfinex-derivatives","BTCF0:USTF0",1758277139753,0.8879757,116550.0,116540.0,0.63134823]
["bitfinex-derivatives","BTCF0:USTF0",1758277140153,0.8879757,116550.0,116540.0,0.71711123]
["bitfinex-derivatives","BTCF0:USTF0",1758277142055,0.8879757,116550.0,116540.0,1.03711123]
["bitfinex-derivatives","BTCF0:USTF0",1758277142254,0.12896205,116560.0,116550.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1758277142452,0.8893883,116560.0,116550.0,0.38441393]
["bitfinex-derivatives","BTCF0:USTF0",1758277142653,0.80364,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277142852,0.8893883,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277143454,0.8913883,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277144256,0.87744517,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277144454,0.01117687,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277144661,0.79169687,116560.0,116550.0,1.25521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277145158,0.79169687,116560.0,116550.0,1.54521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277146053,0.002,116560.0,116550.0,1.54521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277146259,0.78248,116560.0,116550.0,1.2827657]
["bitfinex-derivatives","BTCF0:USTF0",1758277146457,0.78248,116560.0,116550.0,1.54521393]
["bitfinex-derivatives","BTCF0:USTF0",1758277146661,0.78248,116560.0,116550.0,1.55387142]
["bitfinex-derivatives","BTCF0:USTF0",1758277146858,0.78048,116560.0,116550.0,1.55487142]
["bitfinex-derivatives","BTCF0:USTF0",1758277147465,0.78048,116560.0,116550.0,1.80787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277149472,0.8662283,116560.0,116550.0,1.80787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277163282,0.85228578,116560.0,116550.0,1.80787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277163771,0.0857483,116560.0,116550.0,2.07031965]
["bitfinex-derivatives","BTCF0:USTF0",1758277163979,0.8659483,116560.0,116550.0,1.82031965]
["bitfinex-derivatives","BTCF0:USTF0",1758277167276,0.8659483,116560.0,116550.0,1.55787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277167476,0.8659483,116560.0,116550.0,1.82031965]
["bitfinex-derivatives","BTCF0:USTF0",1758277170282,0.8659483,116560.0,116550.0,1.55787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277173182,0.85200617,116560.0,116550.0,1.55787142]
["bitfinex-derivatives","BTCF0:USTF0",1758277177585,0.85200617,116560.0,116550.0,1.46345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277177887,1.3858644,116560.0,116550.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1758277179387,1.1358644,116560.0,116550.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1758277180287,0.09321617,116560.0,116550.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1758277180480,0.85176617,116560.0,116550.0,1.54345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277180681,0.85176617,116560.0,116550.0,1.23345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277183583,0.85176617,116560.0,116550.0,1.52345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277183785,0.85176617,116560.0,116550.0,1.60921353]
["bitfinex-derivatives","BTCF0:USTF0",1758277183985,0.85176617,116560.0,116550.0,1.52345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277188389,0.85176617,116560.0,116550.0,1.60921363]
["bitfinex-derivatives","BTCF0:USTF0",1758277188590,0.85176617,116560.0,116550.0,1.52345823]
["bitfinex-derivatives","BTCF0:USTF0",1758277192191,0.85176617,116560.0,116550.0,1.60921363]
["bitfinex-derivatives","BTCF0:USTF0",1758277193389,1.1361944,116560.0,116550.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1758277193589,1.3929344,116560.0,116550.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1758277194786,1.3929344,116560.0,116550.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758277194985,2.01618263,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758277195786,2.2788543,116560.0,116550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758277196896,2.2788543,116560.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277196897,0.1206453,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277197190,3.34640113,116550.0,116540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277198194,3.08387842,116550.0,116540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758277198592,0.1148175,116520.0,116510.0,0.01583128]
["bitfinex-derivatives","BTCF0:USTF0",1758277198898,1.78050292,116520.0,116510.0,0.03711128]
["bitfinex-derivatives","BTCF0:USTF0",1758277199193,1.41239292,116520.0,116510.0,0.80077128]
["bitfinex-derivatives","BTCF0:USTF0",1758277199591,1.41243292,116520.0,116510.0,0.80077128]
["bitfinex-derivatives","BTCF0:USTF0",1758277199794,0.8873875,116520.0,116510.0,1.06329399]
["bitfinex-derivatives","BTCF0:USTF0",1758277199994,1.14991021,116520.0,116510.0,1.06329399]
["bitfinex-derivatives","BTCF0:USTF0",1758277200486,0.37003021,116520.0,116510.0,1.42409399]
["bitfinex-derivatives","BTCF0:USTF0",1758277200687,1.14991021,116520.0,116510.0,1.42409399]
["bitfinex-derivatives","BTCF0:USTF0",1758277201095,1.14991021,116520.0,116510.0,1.43109399]
["bitfinex-derivatives","BTCF0:USTF0",1758277201396,1.14991021,116520.0,116510.0,1.16857128]
["bitfinex-derivatives","BTCF0:USTF0",1758277201397,1.41243292,116520.0,116510.0,1.16857128]
["bitfinex-derivatives","BTCF0:USTF0",1758277201590,1.41243292,116520.0,116510.0,1.16157128]
["bitfinex-derivatives","BTCF0:USTF0",1758277201795,1.41343292,116520.0,116510.0,1.16757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277202088,2.29406563,116520.0,116510.0,0.19183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277202294,2.03154292,116520.0,116510.0,0.55183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277202795,2.03154292,116520.0,116510.0,0.87183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277202994,2.03154292,116520.0,116510.0,0.68183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277203193,2.03154292,116520.0,116510.0,0.87183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277203598,2.03154292,116520.0,116510.0,0.91057646]
["bitfinex-derivatives","BTCF0:USTF0",1758277203793,1.77423292,116520.0,116510.0,0.92423646]
["bitfinex-derivatives","BTCF0:USTF0",1758277203996,1.77423292,116520.0,116510.0,1.54755917]
["bitfinex-derivatives","BTCF0:USTF0",1758277203997,0.37103021,116520.0,116510.0,1.54755917]
["bitfinex-derivatives","BTCF0:USTF0",1758277204199,1.15095021,116520.0,116510.0,1.54755917]
["bitfinex-derivatives","BTCF0:USTF0",1758277206989,1.15095021,116520.0,116510.0,1.53009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277207188,1.15826021,116520.0,116510.0,1.23263128]
["bitfinex-derivatives","BTCF0:USTF0",1758277207394,1.42078292,116520.0,116510.0,0.02183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277207596,0.8957375,116520.0,116510.0,0.02183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277207802,1.42078292,116520.0,116510.0,0.23183128]
["bitfinex-derivatives","BTCF0:USTF0",1758277208697,1.42078292,116520.0,116510.0,0.91311128]
["bitfinex-derivatives","BTCF0:USTF0",1758277209389,1.15103021,116520.0,116510.0,1.18929399]
["bitfinex-derivatives","BTCF0:USTF0",1758277209791,1.15099021,116520.0,116510.0,1.18929399]
["bitfinex-derivatives","BTCF0:USTF0",1758277211504,0.8884675,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277211705,1.15099021,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277220603,0.001,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277220806,0.78096,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277231227,0.8667372,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277232429,1.12925991,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277233330,1.11531311,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277233522,0.8527904,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277235833,0.8527904,116520.0,116510.0,1.80009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277236029,1.11531311,116520.0,116510.0,1.80009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277237933,1.11531311,116520.0,116510.0,1.88587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277239430,1.11531311,116520.0,116510.0,1.63587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277240336,1.11531311,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277243339,1.10136623,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277245534,1.10136623,116520.0,116510.0,1.28757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277245736,1.10136623,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277246136,1.36388894,116520.0,116510.0,1.28757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277248233,1.36388894,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277248438,0.83884352,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277248634,1.36388894,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277248830,1.36388894,116520.0,116510.0,1.28757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277249236,1.36388894,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277249635,1.10136623,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277251444,1.10136623,116520.0,116510.0,1.28757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277251637,1.10136623,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277254544,1.10136623,116520.0,116510.0,1.28757128]
["bitfinex-derivatives","BTCF0:USTF0",1758277254745,1.10136623,116520.0,116510.0,1.55009399]
["bitfinex-derivatives","BTCF0:USTF0",1758277255944,0.02104,116520.0,116510.0,1.63587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277256256,0.77952,116520.0,116510.0,1.8984012]
["bitfinex-derivatives","BTCF0:USTF0",1758277256646,0.77952,116520.0,116510.0,1.63587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277256845,0.8652971,116520.0,116510.0,1.63587849]
["bitfinex-derivatives","BTCF0:USTF0",1758277257755,0.8652971,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277259760,0.77952,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277266146,0.8652972,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277269747,0.85135034,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277269948,0.0857772,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277270149,0.8651772,116520.0,116510.0,1.63587475]
["bitfinex-derivatives","BTCF0:USTF0",1758277273763,0.80156,116520.0,116510.0,0.50335578]
["bitfinex-derivatives","BTCF0:USTF0",1758277273962,0.107934,116530.0,116520.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758277274262,0.887254,116530.0,116520.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277275562,0.887254,116530.0,116520.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758277276461,0.887254,116530.0,116520.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1758277278654,0.887214,116530.0,116520.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1758277280163,1.93489939,116550.0,116540.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758277280367,2.71609939,116550.0,116540.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758277280556,2.71609939,116550.0,116540.0,0.65868897]
["bitfinex-derivatives","BTCF0:USTF0",1758277281049,2.71609939,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277281260,2.97861836,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277281960,2.98361836,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277282161,2.72109939,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277282357,2.98361836,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277282557,2.98661836,116550.0,116540.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758277282967,2.98261836,116550.0,116540.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758277283156,2.72009939,116550.0,116540.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758277283458,2.97961836,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277283764,2.98161836,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277285573,2.96195407,116550.0,116540.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758277290365,2.6994351,116550.0,116540.0,0.65868897]
["bitfinex-derivatives","BTCF0:USTF0",1758277290668,1.81032,116550.0,116540.0,0.99445147]
["bitfinex-derivatives","BTCF0:USTF0",1758277290867,0.003,116550.0,116540.0,0.99445147]
["bitfinex-derivatives","BTCF0:USTF0",1758277291062,0.78424,116550.0,116540.0,0.99445147]
["bitfinex-derivatives","BTCF0:USTF0",1758277292072,0.78324,116550.0,116540.0,0.99445147]
["bitfinex-derivatives","BTCF0:USTF0",1758277292271,0.78324,116550.0,116540.0,0.99645147]
["bitfinex-derivatives","BTCF0:USTF0",1758277292466,0.002,116550.0,116540.0,0.99645147]
["bitfinex-derivatives","BTCF0:USTF0",1758277292672,0.28712,116550.0,116540.0,0.99645147]
["bitfinex-derivatives","BTCF0:USTF0",1758277292974,0.28712,116550.0,116540.0,0.99945147]
["bitfinex-derivatives","BTCF0:USTF0",1758277293572,0.28512,116550.0,116540.0,1.00894731]
["bitfinex-derivatives","BTCF0:USTF0",1758277294272,0.28512,116550.0,116540.0,1.00794731]
["bitfinex-derivatives","BTCF0:USTF0",1758277294472,0.28512,116550.0,116540.0,1.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277294473,0.28612,116550.0,116540.0,1.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277295475,0.001,116550.0,116540.0,1.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277295776,0.55612,116550.0,116540.0,1.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277298475,0.001,116550.0,116540.0,1.00994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277299279,0.001,116550.0,116540.0,0.75994731]
["bitfinex-derivatives","BTCF0:USTF0",1758277300478,0.001,116550.0,116540.0,1.27246628]
["bitfinex-derivatives","BTCF0:USTF0",1758277300679,0.001,116550.0,116540.0,1.44338628]
["bitfinex-derivatives","BTCF0:USTF0",1758277300882,0.001,116550.0,116540.0,1.18086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277301086,0.001,116550.0,116540.0,1.44338628]
["bitfinex-derivatives","BTCF0:USTF0",1758277301380,0.001,116550.0,116540.0,1.18086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277302173,0.001,116550.0,116540.0,1.44338628]
["bitfinex-derivatives","BTCF0:USTF0",1758277303484,0.001,116550.0,116540.0,1.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1758277303786,0.001,116550.0,116540.0,1.18086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277303978,0.001,116550.0,116540.0,1.96122731]
["bitfinex-derivatives","BTCF0:USTF0",1758277306290,0.001,116550.0,116540.0,1.96110731]
["bitfinex-derivatives","BTCF0:USTF0",1758277306589,0.001,116550.0,116540.0,3.13362628]
["bitfinex-derivatives","BTCF0:USTF0",1758277307279,0.001,116550.0,116540.0,2.87110731]
["bitfinex-derivatives","BTCF0:USTF0",1758277307587,0.001,116550.0,116540.0,2.87102731]
["bitfinex-derivatives","BTCF0:USTF0",1758277307986,0.001,116550.0,116540.0,2.09086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277308187,0.001,116550.0,116540.0,2.87094731]
["bitfinex-derivatives","BTCF0:USTF0",1758277308991,0.001,116550.0,116540.0,2.09086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277309292,0.001,116550.0,116540.0,2.60834834]
["bitfinex-derivatives","BTCF0:USTF0",1758277309489,0.001,116550.0,116540.0,2.87086731]
["bitfinex-derivatives","BTCF0:USTF0",1758277309992,0.001,116550.0,116540.0,2.88338628]
["bitfinex-derivatives","BTCF0:USTF0",1758277311091,0.001,116550.0,116540.0,2.88360628]
["bitfinex-derivatives","BTCF0:USTF0",1758277315392,0.001,116550.0,116540.0,2.10360628]
["bitfinex-derivatives","BTCF0:USTF0",1758277315698,0.001,116550.0,116540.0,2.88316628]
["bitfinex-derivatives","BTCF0:USTF0",1758277316901,0.001,116550.0,116540.0,2.10360628]
["bitfinex-derivatives","BTCF0:USTF0",1758277317294,0.001,116550.0,116540.0,2.88308628]
["bitfinex-derivatives","BTCF0:USTF0",1758277318499,0.001,116550.0,116540.0,2.10360628]
["bitfinex-derivatives","BTCF0:USTF0",1758277318698,0.001,116550.0,116540.0,2.88296628]
["bitfinex-derivatives","BTCF0:USTF0",1758277319400,0.001,116550.0,116540.0,2.10360628]
["bitfinex-derivatives","BTCF0:USTF0",1758277319599,0.001,116550.0,116540.0,2.88296628]
["bitfinex-derivatives","BTCF0:USTF0",1758277319898,0.001,116550.0,116540.0,3.14487688]
["bitfinex-derivatives","BTCF0:USTF0",1758277326003,0.001,116550.0,116540.0,3.50567688]
["bitfinex-derivatives","BTCF0:USTF0",1758277328710,0.001,116550.0,116540.0,3.6588801]
["bitfinex-derivatives","BTCF0:USTF0",1758277329505,0.0001,116570.0,116560.0,0.1202377]
["bitfinex-derivatives","BTCF0:USTF0",1758277329710,0.10589586,116580.0,116570.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758277330012,0.02006046,116580.0,116570.0,1.86566276]
["bitfinex-derivatives","BTCF0:USTF0",1758277330516,0.83743851,116590.0,116580.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758277330808,0.83743851,116590.0,116580.0,1.47992236]
["bitfinex-derivatives","BTCF0:USTF0",1758277331006,1.09975469,116590.0,116580.0,1.47992236]
["bitfinex-derivatives","BTCF0:USTF0",1758277331312,1.09975469,116590.0,116580.0,1.28634514]
["bitfinex-derivatives","BTCF0:USTF0",1758277331814,1.10575469,116590.0,116580.0,1.28634514]
["bitfinex-derivatives","BTCF0:USTF0",1758277332716,1.36250469,116590.0,116580.0,1.02402896]
["bitfinex-derivatives","BTCF0:USTF0",1758277333008,1.36250469,116590.0,116580.0,0.59131896]
["bitfinex-derivatives","BTCF0:USTF0",1758277334396,1.35750469,116590.0,116580.0,0.59131896]
["bitfinex-derivatives","BTCF0:USTF0",1758277335211,1.35850469,116590.0,116580.0,0.59131896]
["bitfinex-derivatives","BTCF0:USTF0",1758277335610,1.35850469,116590.0,116580.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1758277337807,1.62082087,116590.0,116580.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1758277338011,0.107443,116580.0,116570.0,0.4626601]
["bitfinex-derivatives","BTCF0:USTF0",1758277338203,0.63938536,116580.0,116570.0,0.4280701]
["bitfinex-derivatives","BTCF0:USTF0",1758277338599,0.1074504,116570.0,116560.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758277338799,0.8907704,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758277339012,1.41540276,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758277339214,1.15308658,116570.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758277339622,1.15308658,116570.0,116560.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758277340714,1.15408658,116570.0,116560.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758277341414,1.15408658,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277341714,1.16276594,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277342409,0.37500658,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277342907,1.15408658,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277344311,0.37500658,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277344616,1.15412658,116570.0,116560.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1758277344917,1.15412658,116570.0,116560.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758277345218,1.15412658,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277345614,0.89584677,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277345809,1.67496677,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277347619,0.62500658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277347818,1.40412658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277352624,0.62500658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277352824,1.40416658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277353929,1.40416658,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277354421,1.66648276,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277354624,1.66648276,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277354819,1.40416658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277357330,0.62500658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277357533,1.40416658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277359433,1.15416658,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277360435,0.37500658,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277360735,1.15416658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277363833,1.41648276,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277364135,1.41648276,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277366935,1.15416658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277369657,0.37500658,116570.0,116560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758277369858,1.14988658,116570.0,116560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758277370752,1.15412658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277374253,0.1084504,116570.0,116560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758277374444,1.14988658,116570.0,116560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758277376055,1.15412658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277376858,0.37500658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277377060,1.15412658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277377759,0.37500658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277378058,1.15412658,116570.0,116560.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758277380262,1.15412658,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277380956,1.41644276,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277381261,1.77724276,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277381460,2.28955894,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277381648,2.02724276,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277381853,0.98598255,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277382055,1.76506255,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277382457,0.98598255,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277382661,1.76506255,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277383163,1.83445221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277383562,1.83449221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277390258,1.05537221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277390464,1.83453221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277392670,1.05537221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277392860,1.83453221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277395062,1.97693221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277395253,1.83453221,116570.0,116560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277398166,0.0129,116560.0,116550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277398376,0.1165749,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277398671,0.1088422,116540.0,116530.0,0.46714237]
["bitfinex-derivatives","BTCF0:USTF0",1758277398872,0.37133435,116540.0,116530.0,0.97704237]
["bitfinex-derivatives","BTCF0:USTF0",1758277399167,0.37133435,116540.0,116530.0,1.36704237]
["bitfinex-derivatives","BTCF0:USTF0",1758277399976,0.1088422,116540.0,116530.0,1.45281197]
["bitfinex-derivatives","BTCF0:USTF0",1758277400170,1.15049435,116540.0,116530.0,1.36704237]
["bitfinex-derivatives","BTCF0:USTF0",1758277400675,0.37133435,116540.0,116530.0,1.36704237]
["bitfinex-derivatives","BTCF0:USTF0",1758277400868,1.15049435,116540.0,116530.0,1.36704237]
["bitfinex-derivatives","BTCF0:USTF0",1758277401574,1.15149435,116540.0,116530.0,1.38404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277412884,0.37233435,116540.0,116530.0,1.38404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277413084,1.15145435,116540.0,116530.0,1.38404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277414587,1.13750917,116540.0,116530.0,1.38404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277416885,1.13750917,116540.0,116530.0,1.46981187]
["bitfinex-derivatives","BTCF0:USTF0",1758277420383,1.13750917,116540.0,116530.0,1.38404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277425788,0.35838917,116540.0,116530.0,1.46981187]
["bitfinex-derivatives","BTCF0:USTF0",1758277426089,1.13746917,116540.0,116530.0,1.46981187]
["bitfinex-derivatives","BTCF0:USTF0",1758277426990,1.13746917,116540.0,116530.0,0.89981187]
["bitfinex-derivatives","BTCF0:USTF0",1758277427188,1.13746917,116540.0,116530.0,1.09981187]
["bitfinex-derivatives","BTCF0:USTF0",1758277427991,1.13746917,116540.0,116530.0,1.01404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277431197,0.87497702,116540.0,116530.0,1.01404237]
["bitfinex-derivatives","BTCF0:USTF0",1758277431399,1.13746917,116540.0,116530.0,0.32324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277433001,1.15713855,116540.0,116530.0,0.32324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277439912,1.15713855,116540.0,116530.0,0.63324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277441813,0.8946464,116540.0,116530.0,0.63324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277442014,1.15713855,116540.0,116530.0,0.63324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277443815,1.41966508,116540.0,116530.0,0.25324237]
["bitfinex-derivatives","BTCF0:USTF0",1758277446419,1.42697508,116540.0,116530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1758277446619,1.42697508,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277446814,1.67697508,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277447019,2.03777508,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277450012,2.04624081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277454626,1.26716081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277456125,2.04604081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277460321,1.68524081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277460527,2.04604081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277470542,2.30855015,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277471241,1.52967015,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277471541,2.30847015,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277479346,2.05847015,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277489450,1.79596081,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277491253,1.01716081,116540.0,116530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758277491454,1.79580081,116540.0,116530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758277501162,1.27078213,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277501464,2.05831015,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277501762,1.27078213,116540.0,116530.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758277501954,1.79580081,116540.0,116530.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758277503755,1.5333412,116540.0,116530.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758277505775,1.5333412,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277513583,0.7547012,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277513782,1.5331412,116540.0,116530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758277514379,1.5321412,116540.0,116530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758277515278,0.1081495,116530.0,116520.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758277515484,0.73150857,116530.0,116520.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758277516584,0.73574857,116530.0,116520.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1758277517682,0.73674857,116530.0,116520.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758277519486,0.37594857,116530.0,116520.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758277519690,0.73674857,116530.0,116520.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758277525990,1.51514857,116530.0,116520.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758277527691,1.51514857,116530.0,116520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758277531496,0.73250857,116530.0,116520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758277531798,1.51086857,116530.0,116520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758277532105,0.73250857,116530.0,116520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758277532398,1.51086857,116530.0,116520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758277532704,1.51086857,116530.0,116520.0,0.56058]
["bitfinex-derivatives","BTCF0:USTF0",1758277536102,0.02338,116530.0,116520.0,0.8963569]
["bitfinex-derivatives","BTCF0:USTF0",1758277536302,0.77936,116530.0,116520.0,2.08227504]
["bitfinex-derivatives","BTCF0:USTF0",1758277536497,0.76541459,116530.0,116520.0,1.81971597]
["bitfinex-derivatives","BTCF0:USTF0",1758277539307,0.76541459,116530.0,116520.0,1.56971597]
["bitfinex-derivatives","BTCF0:USTF0",1758277542508,0.36799755,116540.0,116530.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1758277542509,0.39037755,116540.0,116530.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1758277542696,1.16869755,116540.0,116530.0,1.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1758277543202,1.16869755,116540.0,116530.0,1.38077941]
["bitfinex-derivatives","BTCF0:USTF0",1758277543709,1.16869755,116540.0,116530.0,1.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1758277544302,1.16969755,116540.0,116530.0,1.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1758277544810,1.16969755,116540.0,116530.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758277545307,1.16969755,116540.0,116530.0,1.29516063]
["bitfinex-derivatives","BTCF0:USTF0",1758277545512,1.16969755,116540.0,116530.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758277546508,0.90713848,116540.0,116530.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758277546808,1.16969755,116540.0,116530.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1758277549105,1.16969755,116540.0,116530.0,1.29588145]
["bitfinex-derivatives","BTCF0:USTF0",1758277551709,0.90713848,116540.0,116530.0,1.29588145]
["bitfinex-derivatives","BTCF0:USTF0",1758277551910,1.16969755,116540.0,116530.0,1.29588145]
["bitfinex-derivatives","BTCF0:USTF0",1758277552312,1.16969755,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277553314,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277554922,1.15002817,116540.0,116530.0,1.29588145]
["bitfinex-derivatives","BTCF0:USTF0",1758277555732,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277555931,0.8874691,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277556128,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277558634,0.8874691,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277558835,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277560528,0.8874691,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277560728,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277562135,0.8874691,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277562327,1.15002817,116540.0,116530.0,1.38165095]
["bitfinex-derivatives","BTCF0:USTF0",1758277563738,1.14993934,116540.0,116530.0,1.64412119]
["bitfinex-derivatives","BTCF0:USTF0",1758277568546,1.14993934,116540.0,116530.0,1.32412119]
["bitfinex-derivatives","BTCF0:USTF0",1758277569743,1.14993934,116540.0,116530.0,1.23835169]
["bitfinex-derivatives","BTCF0:USTF0",1758277574354,1.14993934,116540.0,116530.0,0.97588145]
["bitfinex-derivatives","BTCF0:USTF0",1758277574551,1.41240958,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277574753,1.41240958,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277575255,1.14993934,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277575456,1.41240958,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277576348,1.41240958,116540.0,116530.0,0.97599193]
["bitfinex-derivatives","BTCF0:USTF0",1758277576552,1.41240958,116540.0,116530.0,1.23846217]
["bitfinex-derivatives","BTCF0:USTF0",1758277580850,1.41240958,116540.0,116530.0,0.97599193]
["bitfinex-derivatives","BTCF0:USTF0",1758277581057,1.41240958,116540.0,116530.0,1.23846217]
["bitfinex-derivatives","BTCF0:USTF0",1758277581351,1.41240958,116540.0,116530.0,1.53846217]
["bitfinex-derivatives","BTCF0:USTF0",1758277581547,1.41240958,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277582349,0.8874691,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277582549,1.41240958,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277587167,1.41240958,116540.0,116530.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1758277589057,1.41240958,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277592565,1.41240958,116540.0,116530.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1758277595769,1.41240958,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277596063,1.41240958,116540.0,116530.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1758277596258,1.41240958,116540.0,116530.0,1.52991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277596761,1.41240958,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277597556,1.41240958,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277601762,1.41240958,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277603568,1.41240958,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277608174,0.8874691,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277608473,0.1091491,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277608669,1.14989934,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277608868,1.14989934,116540.0,116530.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1758277609070,1.14989934,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277612172,0.8874291,116540.0,116530.0,1.22991024]
["bitfinex-derivatives","BTCF0:USTF0",1758277612381,0.8653691,116540.0,116530.0,1.31567974]
["bitfinex-derivatives","BTCF0:USTF0",1758277617167,0.8653623,116540.0,116530.0,1.31567974]
["bitfinex-derivatives","BTCF0:USTF0",1758277618074,0.8653623,116540.0,116530.0,1.65567974]
["bitfinex-derivatives","BTCF0:USTF0",1758277618280,0.001,116540.0,116530.0,2.16814998]
["bitfinex-derivatives","BTCF0:USTF0",1758277618579,0.77948,116540.0,116530.0,1.90567974]
["bitfinex-derivatives","BTCF0:USTF0",1758277621877,0.77948,116540.0,116530.0,1.88296974]
["bitfinex-derivatives","BTCF0:USTF0",1758277622783,0.77924,116540.0,116530.0,2.14543998]
["bitfinex-derivatives","BTCF0:USTF0",1758277624783,0.001,116540.0,116530.0,2.92367998]
["bitfinex-derivatives","BTCF0:USTF0",1758277625286,0.001,116540.0,116530.0,2.91074998]
["bitfinex-derivatives","BTCF0:USTF0",1758277625480,0.001,116540.0,116530.0,2.92367998]
["bitfinex-derivatives","BTCF0:USTF0",1758277625882,0.001,116540.0,116530.0,2.66113484]
["bitfinex-derivatives","BTCF0:USTF0",1758277631691,0.001,116540.0,116530.0,1.6204995]
["bitfinex-derivatives","BTCF0:USTF0",1758277631891,0.001,116540.0,116530.0,2.66109484]
["bitfinex-derivatives","BTCF0:USTF0",1758277633786,0.001,116540.0,116530.0,2.66113484]
["bitfinex-derivatives","BTCF0:USTF0",1758277634489,0.001,116540.0,116530.0,1.88289484]
["bitfinex-derivatives","BTCF0:USTF0",1758277634694,0.001,116540.0,116530.0,2.66117484]
["bitfinex-derivatives","BTCF0:USTF0",1758277636499,0.001,116540.0,116530.0,3.02197484]
["bitfinex-derivatives","BTCF0:USTF0",1758277638000,0.001,116540.0,116530.0,3.02189484]
["bitfinex-derivatives","BTCF0:USTF0",1758277639404,0.001,116540.0,116530.0,3.17509806]
["bitfinex-derivatives","BTCF0:USTF0",1758277640203,0.001,116540.0,116530.0,3.02189484]
["bitfinex-derivatives","BTCF0:USTF0",1758277646308,0.001,116540.0,116530.0,2.77189484]
["bitfinex-derivatives","BTCF0:USTF0",1758277646511,0.01990196,116550.0,116540.0,0.1210723]
["bitfinex-derivatives","BTCF0:USTF0",1758277646705,0.01990196,116550.0,116540.0,1.60426764]
["bitfinex-derivatives","BTCF0:USTF0",1758277647900,0.02190196,116550.0,116540.0,1.60526764]
["bitfinex-derivatives","BTCF0:USTF0",1758277649711,0.02490196,116550.0,116540.0,1.60526764]
["bitfinex-derivatives","BTCF0:USTF0",1758277652011,0.005,116550.0,116540.0,1.60526764]
["bitfinex-derivatives","BTCF0:USTF0",1758277652207,0.005,116550.0,116540.0,1.86766298]
["bitfinex-derivatives","BTCF0:USTF0",1758277652513,0.02255,116570.0,116560.0,0.1210576]
["bitfinex-derivatives","BTCF0:USTF0",1758277652710,0.02255,116570.0,116560.0,1.62425294]
["bitfinex-derivatives","BTCF0:USTF0",1758277653100,0.1082902,116570.0,116560.0,1.62425294]
["bitfinex-derivatives","BTCF0:USTF0",1758277653605,0.1182902,116570.0,116560.0,1.62425294]
["bitfinex-derivatives","BTCF0:USTF0",1758277654113,0.1182902,116570.0,116560.0,1.53850534]
["bitfinex-derivatives","BTCF0:USTF0",1758277654309,0.1222902,116570.0,116560.0,1.53950534]
["bitfinex-derivatives","BTCF0:USTF0",1758277655613,0.1222902,116570.0,116560.0,1.90030534]
["bitfinex-derivatives","BTCF0:USTF0",1758277656216,0.1122902,116570.0,116560.0,1.90030534]
["bitfinex-derivatives","BTCF0:USTF0",1758277656418,0.1122902,116570.0,116560.0,1.90330534]
["bitfinex-derivatives","BTCF0:USTF0",1758277656616,0.1122902,116570.0,116560.0,1.91200817]
["bitfinex-derivatives","BTCF0:USTF0",1758277657117,0.1082902,116570.0,116560.0,1.98137634]
["bitfinex-derivatives","BTCF0:USTF0",1758277657515,0.02255,116570.0,116560.0,2.06712394]
["bitfinex-derivatives","BTCF0:USTF0",1758277658419,0.1082902,116570.0,116560.0,2.06712394]
["bitfinex-derivatives","BTCF0:USTF0",1758277660620,0.02255,116570.0,116560.0,2.06712394]
["bitfinex-derivatives","BTCF0:USTF0",1758277661323,1.14890304,116580.0,116570.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758277661523,1.14880304,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277662021,0.8864077,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277662524,0.8874077,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277663320,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277665418,0.8893677,116580.0,116570.0,1.22850534]
["bitfinex-derivatives","BTCF0:USTF0",1758277666023,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277666226,0.8893677,116580.0,116570.0,1.22850534]
["bitfinex-derivatives","BTCF0:USTF0",1758277666725,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277675132,0.8893677,116580.0,116570.0,1.22850534]
["bitfinex-derivatives","BTCF0:USTF0",1758277679238,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277679533,0.8893677,116580.0,116570.0,1.22850534]
["bitfinex-derivatives","BTCF0:USTF0",1758277679722,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277681131,1.15176304,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277684538,0.8893677,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277684746,1.15176304,116580.0,116570.0,0.96611]
["bitfinex-derivatives","BTCF0:USTF0",1758277687740,1.41398204,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277689640,0.1112877,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277689837,0.8892477,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277690041,1.15155487,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277691542,0.8892477,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277691743,1.15155487,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277692834,0.8892477,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277696049,0.8892477,116580.0,116570.0,1.54841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277698253,0.8892077,116580.0,116570.0,1.54841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277699443,0.78092,116580.0,116570.0,1.81072434]
["bitfinex-derivatives","BTCF0:USTF0",1758277699636,0.8666529,116580.0,116570.0,1.89646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277699847,0.78092,116580.0,116570.0,1.89646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277700145,0.003,116580.0,116570.0,1.89646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277700549,0.75516,116580.0,116570.0,1.89646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277701453,0.003,116580.0,116570.0,2.14646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277701752,0.7812,116580.0,116570.0,2.14646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277702258,0.003,116580.0,116570.0,2.92462464]
["bitfinex-derivatives","BTCF0:USTF0",1758277702454,0.003,116580.0,116570.0,2.14646464]
["bitfinex-derivatives","BTCF0:USTF0",1758277702950,0.003,116580.0,116570.0,1.88415747]
["bitfinex-derivatives","BTCF0:USTF0",1758277703254,0.003,116580.0,116570.0,1.54841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277703752,0.35104007,116580.0,116570.0,1.22841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277703955,0.35104007,116580.0,116570.0,1.34841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277705153,0.0887329,116580.0,116570.0,1.34841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277706156,0.0887329,116580.0,116570.0,1.43415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277707059,0.0887329,116580.0,116570.0,1.34841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277708555,0.0887329,116580.0,116570.0,1.54841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277711349,0.0887329,116580.0,116570.0,1.63415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277714858,0.003,116580.0,116570.0,1.63415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277715760,0.003,116580.0,116570.0,1.54841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277716659,0.003,116580.0,116570.0,1.63415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277718362,0.003,116580.0,116570.0,1.3718502]
["bitfinex-derivatives","BTCF0:USTF0",1758277718548,0.003,116580.0,116570.0,1.63415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277720568,0.003,116580.0,116570.0,1.44415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277720762,0.63550724,116580.0,116570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758277720961,0.88550724,116580.0,116570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758277721162,0.88550724,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277721463,0.62320007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277722059,1.40140007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277723167,1.66370724,116580.0,116570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758277723462,1.40140007,116580.0,116570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758277724067,1.40140007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277724068,1.66370724,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277724467,1.66370724,116580.0,116570.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758277724669,1.66370724,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277724967,1.40140007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277726573,0.62320007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277727067,1.40112007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277727764,0.62320007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277728470,1.40108007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277728766,0.62320007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277729070,1.40108007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277729472,1.40108007,116580.0,116570.0,0.74415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277729672,1.40108007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277731870,0.62320007,116580.0,116570.0,0.65841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277732069,0.3608929,116580.0,116570.0,1.26841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277732370,1.40108007,116580.0,116570.0,1.26841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277735576,1.40108007,116580.0,116570.0,1.35415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277736971,0.62320007,116580.0,116570.0,1.35415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277737175,1.40108007,116580.0,116570.0,1.35415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277743285,0.3608929,116580.0,116570.0,1.35415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277743488,1.40108007,116580.0,116570.0,1.35415737]
["bitfinex-derivatives","BTCF0:USTF0",1758277744789,1.40108007,116580.0,116570.0,1.26841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277744993,1.1387729,116580.0,116570.0,1.00611]
["bitfinex-derivatives","BTCF0:USTF0",1758277745296,1.40108007,116580.0,116570.0,1.26841717]
["bitfinex-derivatives","BTCF0:USTF0",1758277747789,1.1387729,116580.0,116570.0,1.26839745]
["bitfinex-derivatives","BTCF0:USTF0",1758277753792,1.40106035,116580.0,116570.0,1.00611]
["bitfinex-derivatives","BTCF0:USTF0",1758277754196,1.40106035,116580.0,116570.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1758277754384,1.16179035,116580.0,116570.0,0.63313]
["bitfinex-derivatives","BTCF0:USTF0",1758277754590,0.1069703,116570.0,116560.0,0.46623817]
["bitfinex-derivatives","BTCF0:USTF0",1758277754790,0.36925775,116570.0,116560.0,0.72613817]
["bitfinex-derivatives","BTCF0:USTF0",1758277755195,0.1069703,116570.0,116560.0,0.72613817]
["bitfinex-derivatives","BTCF0:USTF0",1758277756590,0.36925775,116570.0,116560.0,0.72713817]
["bitfinex-derivatives","BTCF0:USTF0",1758277756987,0.36925775,116570.0,116560.0,0.72813817]
["bitfinex-derivatives","BTCF0:USTF0",1758277757899,0.37998775,116570.0,116560.0,0.09435817]
["bitfinex-derivatives","BTCF0:USTF0",1758277758696,0.39993235,116570.0,116560.0,0.09435817]
["bitfinex-derivatives","BTCF0:USTF0",1758277759091,0.39993235,116570.0,116560.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758277759788,0.40853284,116570.0,116560.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758277760598,0.65853284,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758277762405,0.65853284,116570.0,116560.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758277762601,0.65853284,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758277763396,0.66053284,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758277764102,0.1088876,116560.0,116550.0,0.48224588]
["bitfinex-derivatives","BTCF0:USTF0",1758277764298,1.15405505,116560.0,116550.0,0.53214588]
["bitfinex-derivatives","BTCF0:USTF0",1758277765304,1.16478505,116560.0,116550.0,0.08841561]
["bitfinex-derivatives","BTCF0:USTF0",1758277765604,1.16478505,116560.0,116550.0,0.03941561]
["bitfinex-derivatives","BTCF0:USTF0",1758277766103,1.16478505,116560.0,116550.0,0.10894743]
["bitfinex-derivatives","BTCF0:USTF0",1758277766496,1.16478505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277774100,0.9024976,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277774300,1.16478505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277779206,0.38190505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277779911,1.16394505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277781202,0.38190505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277781708,1.16378505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277783009,0.38190505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277783210,1.16378505,116560.0,116550.0,0.10994743]
["bitfinex-derivatives","BTCF0:USTF0",1758277783413,1.16378505,116560.0,116550.0,0.12360743]
["bitfinex-derivatives","BTCF0:USTF0",1758277783414,1.16366505,116560.0,116550.0,0.12360743]
["bitfinex-derivatives","BTCF0:USTF0",1758277784909,1.15293505,116560.0,116550.0,0.12360743]
["bitfinex-derivatives","BTCF0:USTF0",1758277785809,1.15593505,116560.0,116550.0,0.12160743]
["bitfinex-derivatives","BTCF0:USTF0",1758277786515,1.16666505,116560.0,116550.0,0.10794743]
["bitfinex-derivatives","BTCF0:USTF0",1758277788404,1.16666505,116560.0,116550.0,0.03841561]
["bitfinex-derivatives","BTCF0:USTF0",1758277798306,0.9043776,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277798510,1.16666505,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277799319,1.16666505,116560.0,116550.0,0.04017561]
["bitfinex-derivatives","BTCF0:USTF0",1758277800117,1.16666505,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277800312,1.52746505,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277801419,1.77746505,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277803014,1.5151776,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277803219,1.77746505,116560.0,116550.0,0.01722561]
["bitfinex-derivatives","BTCF0:USTF0",1758277806230,1.77746505,116560.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277806231,0.1074349,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277806532,0.1181723,116540.0,116530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758277806718,0.1074497,116530.0,116520.0,0.18966322]
["bitfinex-derivatives","BTCF0:USTF0",1758277806918,0.1074497,116530.0,116520.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758277806919,0.36973715,116530.0,116520.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1758277808627,0.37073715,116530.0,116520.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758277809225,0.1084497,116530.0,116520.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758277809426,0.37073715,116530.0,116520.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1758277809625,0.37073715,116530.0,116520.0,0.22910691]
["bitfinex-derivatives","BTCF0:USTF0",1758277809826,0.3709859,116530.0,116520.0,0.23710691]
["bitfinex-derivatives","BTCF0:USTF0",1758277810019,0.39035743,116530.0,116520.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1758277810428,0.39035743,116530.0,116520.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1758277810618,0.39035743,116530.0,116520.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1758277810819,0.40936976,116530.0,116520.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1758277811018,0.41036976,116530.0,116520.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1758277812624,0.41036976,116530.0,116520.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1758277813022,0.41036976,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277813329,0.77116976,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277814729,0.77116976,116530.0,116520.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1758277815829,0.77116976,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277816426,1.03370596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277816627,0.50863356,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277816831,1.03370596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277817329,0.50863356,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277817531,1.03370596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277822033,0.77116976,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277823332,1.03370596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277843750,0.41036976,116530.0,116520.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758277845144,0.14783356,116530.0,116520.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758277845443,0.41036976,116530.0,116520.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758277849157,0.14783356,116530.0,116520.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758277849357,0.41036976,116530.0,116520.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758277850555,0.14783356,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277850852,0.41036976,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277851357,0.67290596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277856051,1.03370596,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277857360,0.50863356,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758277857656,0.13710356,116530.0,116520.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758277857852,0.39963976,116530.0,116520.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758277858763,0.13710356,116530.0,116520.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758277859060,0.39963976,116530.0,116520.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758277861465,0.39099823,116530.0,116520.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1758277861664,0.39099823,116530.0,116520.0,1.1790424]
["bitfinex-derivatives","BTCF0:USTF0",1758277861962,0.39099823,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277864766,0.12846203,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277864967,0.39099823,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277865365,0.39167823,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277866465,0.37773139,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277868868,0.35537139,116530.0,116520.0,0.8803362]
["bitfinex-derivatives","BTCF0:USTF0",1758277869168,0.37773139,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277870069,0.37773139,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277870261,0.37773139,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277870461,0.37773139,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277870664,0.37773139,116530.0,116520.0,0.9165062]
["bitfinex-derivatives","BTCF0:USTF0",1758277871765,0.37771109,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277872868,0.11519519,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277873060,0.37771109,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277875771,0.11519519,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277875964,0.37771109,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277877169,0.37771109,116530.0,116520.0,0.66232168]
["bitfinex-derivatives","BTCF0:USTF0",1758277877370,0.37771109,116530.0,116520.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1758277877570,0.001,116530.0,116520.0,0.7522627]
["bitfinex-derivatives","BTCF0:USTF0",1758277877865,0.001,116530.0,116520.0,1.8247786]
["bitfinex-derivatives","BTCF0:USTF0",1758277878072,0.0867695,116530.0,116520.0,1.8247786]
["bitfinex-derivatives","BTCF0:USTF0",1758277878275,0.0867695,116530.0,116520.0,1.9022627]
["bitfinex-derivatives","BTCF0:USTF0",1758277878870,0.0867695,116530.0,116520.0,2.1647786]
["bitfinex-derivatives","BTCF0:USTF0",1758277880274,0.0867695,116530.0,116520.0,1.9022627]
["bitfinex-derivatives","BTCF0:USTF0",1758277880575,0.001,116530.0,116520.0,2.17313752]
["bitfinex-derivatives","BTCF0:USTF0",1758277880768,0.0857661,116540.0,116530.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1758277880973,0.0857661,116540.0,116530.0,1.2844554]
["bitfinex-derivatives","BTCF0:USTF0",1758277882275,0.0857661,116540.0,116530.0,1.2854554]
["bitfinex-derivatives","BTCF0:USTF0",1758277882670,0.0857661,116540.0,116530.0,1.2864554]
["bitfinex-derivatives","BTCF0:USTF0",1758277883977,0.03579281,116540.0,116530.0,1.2864554]
["bitfinex-derivatives","BTCF0:USTF0",1758277888376,0.12884197,116550.0,116540.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758277888576,0.12884197,116550.0,116540.0,0.9075159]
["bitfinex-derivatives","BTCF0:USTF0",1758277889382,0.12884197,116550.0,116540.0,0.71486036]
["bitfinex-derivatives","BTCF0:USTF0",1758277889575,0.12984197,116550.0,116540.0,0.71486036]
["bitfinex-derivatives","BTCF0:USTF0",1758277889874,0.39235787,116550.0,116540.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1758277890373,0.39235787,116550.0,116540.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1758277890374,0.65487377,116550.0,116540.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1758277890579,0.1196521,116540.0,116530.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758277890774,0.382168,116540.0,116530.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758277890977,0.382168,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758277891572,0.382168,116540.0,116520.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758277891780,0.3714454,116530.0,116520.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1758277891983,0.3714454,116530.0,116520.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758277892676,0.1089295,116530.0,116520.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758277892882,0.1089295,116530.0,116520.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758277893084,0.3714454,116530.0,116520.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1758277893977,0.3724454,116530.0,116520.0,0.91394]
["bitfinex-derivatives","BTCF0:USTF0",1758277894682,0.3724454,116530.0,116520.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1758277900092,0.3724454,116530.0,116520.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1758277900581,0.1099295,116530.0,116520.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1758277901593,0.1099295,116530.0,116520.0,1.2464559]
["bitfinex-derivatives","BTCF0:USTF0",1758277902687,0.1099295,116530.0,116520.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1758277909997,0.1099295,116530.0,116520.0,1.0697168]
["bitfinex-derivatives","BTCF0:USTF0",1758277915192,0.1099295,116530.0,116520.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1758277928205,0.3724454,116530.0,116520.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1758277928402,0.3724454,116530.0,116520.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1758277930419,0.1099295,116530.0,116520.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1758277930620,0.1099295,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277930816,0.3724454,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277931122,0.1099295,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277931823,0.37244631,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277932323,0.3584999,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277935324,0.3584999,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277935519,0.3584999,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277937423,0.3584999,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277937624,0.3584999,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277939522,0.3584999,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277940018,0.3584999,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277947333,0.3584999,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277947524,0.3584999,116530.0,116520.0,1.20645681]
["bitfinex-derivatives","BTCF0:USTF0",1758277948929,0.3584999,116530.0,116520.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1758277949117,0.3584999,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277949324,0.3692299,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277951426,0.3584999,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277960941,0.37818756,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277962246,0.11567075,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277962443,0.37818756,116530.0,116520.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1758277964446,0.37818756,116530.0,116520.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758277965346,0.11567075,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277965549,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277973655,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277975552,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277975859,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277976660,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277977059,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277977561,0.11567075,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277977760,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277981562,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277981763,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277983156,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277983356,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277984669,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277984962,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277986260,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277986461,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277987167,0.37818756,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277987361,0.37818756,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277987856,0.36424043,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277990359,0.36424043,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758277991067,0.36424043,116530.0,116520.0,0.66644681]
["bitfinex-derivatives","BTCF0:USTF0",1758277991768,0.36427242,116530.0,116520.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758278004473,0.36427242,116530.0,116520.0,0.49819377]
["bitfinex-derivatives","BTCF0:USTF0",1758278004679,0.36427242,116530.0,116520.0,0.47690377]
["bitfinex-derivatives","BTCF0:USTF0",1758278004878,0.36427242,116530.0,116520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758278005075,0.61427242,116530.0,116520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758278011187,0.61427242,116530.0,116520.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1758278011881,0.61427242,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278019296,0.36427242,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278026202,0.10172362,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278026404,0.36427242,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278029906,0.10172362,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278030099,0.36427242,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278041910,0.10172362,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278042107,0.10172362,116530.0,116520.0,0.6665188]
["bitfinex-derivatives","BTCF0:USTF0",1758278042712,0.10172362,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278043009,0.36427242,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278047409,0.10172362,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278047613,0.08203596,116530.0,116520.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1758278047817,0.08203596,116530.0,116520.0,0.6665188]
["bitfinex-derivatives","BTCF0:USTF0",1758278048706,0.05887596,116530.0,116520.0,0.6665188]
["bitfinex-derivatives","BTCF0:USTF0",1758278049703,0.08164596,116530.0,116520.0,0.6665188]
["bitfinex-derivatives","BTCF0:USTF0",1758278051917,0.05887596,116530.0,116520.0,0.6665188]
["bitfinex-derivatives","BTCF0:USTF0",1758278052214,0.05887596,116530.0,116520.0,1.1865188]
["bitfinex-derivatives","BTCF0:USTF0",1758278053709,0.05887596,116530.0,116520.0,1.44897566]
["bitfinex-derivatives","BTCF0:USTF0",1758278053916,0.05887596,116530.0,116520.0,1.18647283]
["bitfinex-derivatives","BTCF0:USTF0",1758278054518,0.32137879,116530.0,116520.0,1.18647283]
["bitfinex-derivatives","BTCF0:USTF0",1758278060320,0.32137879,116530.0,116520.0,1.2945766]
["bitfinex-derivatives","BTCF0:USTF0",1758278062721,0.05887596,116530.0,116520.0,1.2945766]
["bitfinex-derivatives","BTCF0:USTF0",1758278062922,0.32137879,116530.0,116520.0,1.2945766]
["bitfinex-derivatives","BTCF0:USTF0",1758278063923,0.05887596,116530.0,116520.0,1.2945766]
["bitfinex-derivatives","BTCF0:USTF0",1758278064121,0.05887596,116530.0,116520.0,1.64285633]
["bitfinex-derivatives","BTCF0:USTF0",1758278064420,0.05887596,116530.0,116520.0,1.53475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278067426,0.05887596,116530.0,116520.0,1.0097469]
["bitfinex-derivatives","BTCF0:USTF0",1758278067626,0.05887596,116530.0,116520.0,1.53475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278076627,0.05887596,116530.0,116520.0,1.86475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278077027,0.05887596,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278077229,0.04234656,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278078030,0.04234656,116530.0,116520.0,2.22285633]
["bitfinex-derivatives","BTCF0:USTF0",1758278078535,0.04234656,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278079329,0.04234656,116530.0,116520.0,1.86475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278080534,0.001,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278080728,0.001,116530.0,116520.0,2.48521959]
["bitfinex-derivatives","BTCF0:USTF0",1758278080928,0.001,116530.0,116520.0,2.22271676]
["bitfinex-derivatives","BTCF0:USTF0",1758278081832,0.0867695,116530.0,116520.0,2.22271676]
["bitfinex-derivatives","BTCF0:USTF0",1758278082638,0.001,116530.0,116520.0,2.22271676]
["bitfinex-derivatives","BTCF0:USTF0",1758278085538,0.001,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278086436,0.0867695,116530.0,116520.0,2.11475256]
["bitfinex-derivatives","BTCF0:USTF0",1758278086941,0.0867695,116530.0,116520.0,2.26795578]
["bitfinex-derivatives","BTCF0:USTF0",1758278092247,0.001,116530.0,116520.0,2.26795578]
["bitfinex-derivatives","BTCF0:USTF0",1758278093349,0.001,116530.0,116520.0,2.26784276]
["bitfinex-derivatives","BTCF0:USTF0",1758278094946,0.001,116530.0,116520.0,2.11463954]
["bitfinex-derivatives","BTCF0:USTF0",1758278100163,0.001,116530.0,116520.0,2.37708586]
["bitfinex-derivatives","BTCF0:USTF0",1758278100356,0.001,116530.0,116520.0,2.11463954]
["bitfinex-derivatives","BTCF0:USTF0",1758278100559,0.001,116530.0,116520.0,2.28028908]
["bitfinex-derivatives","BTCF0:USTF0",1758278101357,0.10556748,116550.0,116540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758278101556,0.10556748,116550.0,116540.0,1.36338187]
["bitfinex-derivatives","BTCF0:USTF0",1758278102066,0.35556748,116550.0,116540.0,1.36338187]
["bitfinex-derivatives","BTCF0:USTF0",1758278102657,0.35556748,116550.0,116540.0,1.25537474]
["bitfinex-derivatives","BTCF0:USTF0",1758278102852,0.35756748,116550.0,116540.0,1.25537474]
["bitfinex-derivatives","BTCF0:USTF0",1758278103462,0.02681128,116550.0,116540.0,1.25537474]
["bitfinex-derivatives","BTCF0:USTF0",1758278103664,0.007,116550.0,116540.0,1.59375344]
["bitfinex-derivatives","BTCF0:USTF0",1758278105357,0.0927547,116550.0,116540.0,1.59375344]
["bitfinex-derivatives","BTCF0:USTF0",1758278106064,0.0907547,116550.0,116540.0,1.59375344]
["bitfinex-derivatives","BTCF0:USTF0",1758278106261,0.005,116550.0,116540.0,1.85619976]
["bitfinex-derivatives","BTCF0:USTF0",1758278106468,0.4465524,116560.0,116550.0,0.1204747]
["bitfinex-derivatives","BTCF0:USTF0",1758278106669,0.4465524,116560.0,116550.0,1.50536734]
["bitfinex-derivatives","BTCF0:USTF0",1758278106867,0.4465524,116560.0,116550.0,1.6133507]
["bitfinex-derivatives","BTCF0:USTF0",1758278108059,0.4465524,116560.0,116550.0,1.24292102]
["bitfinex-derivatives","BTCF0:USTF0",1758278108258,0.4515524,116560.0,116550.0,1.24292102]
["bitfinex-derivatives","BTCF0:USTF0",1758278109174,0.4535524,116560.0,116550.0,1.24292102]
["bitfinex-derivatives","BTCF0:USTF0",1758278110567,0.4535524,116560.0,116550.0,1.50536734]
["bitfinex-derivatives","BTCF0:USTF0",1758278112574,0.4535524,116560.0,116550.0,1.24292102]
["bitfinex-derivatives","BTCF0:USTF0",1758278113577,0.4535524,116560.0,116550.0,1.50536734]
["bitfinex-derivatives","BTCF0:USTF0",1758278115778,0.4535524,116560.0,116550.0,1.50512074]
["bitfinex-derivatives","BTCF0:USTF0",1758278118178,0.4535524,116560.0,116550.0,1.6131041]
["bitfinex-derivatives","BTCF0:USTF0",1758278124583,0.4535524,116560.0,116550.0,1.35078108]
["bitfinex-derivatives","BTCF0:USTF0",1758278127681,0.4535524,116560.0,116550.0,1.26502638]
["bitfinex-derivatives","BTCF0:USTF0",1758278128888,0.4768024,116560.0,116550.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1758278129086,0.98912542,116560.0,116550.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1758278129283,0.98912542,116560.0,116550.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758278129586,0.1090047,116550.0,116540.0,0.14220336]
["bitfinex-derivatives","BTCF0:USTF0",1758278129788,0.88365074,116550.0,116540.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758278129990,0.12892013,116540.0,116530.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758278130182,0.12892013,116540.0,116530.0,0.14210336]
["bitfinex-derivatives","BTCF0:USTF0",1758278130183,0.39124315,116540.0,116530.0,0.14210336]
["bitfinex-derivatives","BTCF0:USTF0",1758278130688,0.39124315,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278131584,0.39124315,116540.0,116530.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758278132986,0.39324315,116540.0,116530.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1758278133186,0.13592013,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278133389,0.39824315,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278136695,0.37833512,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278138496,0.1160121,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278138694,0.1160121,116540.0,116530.0,0.29644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278146708,0.1160121,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278146909,0.1160121,116540.0,116530.0,0.29644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278149006,0.1160121,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278149912,0.37833512,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278151710,0.1160121,116540.0,116530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758278154113,0.1160121,116540.0,116530.0,0.29644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278155314,0.1160121,116540.0,116530.0,0.54644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278156010,0.0927621,116540.0,116530.0,1.21221242]
["bitfinex-derivatives","BTCF0:USTF0",1758278159513,0.0927621,116540.0,116530.0,1.12644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278165321,0.0927621,116540.0,116530.0,1.21221232]
["bitfinex-derivatives","BTCF0:USTF0",1758278165518,0.0927621,116540.0,116530.0,1.50221232]
["bitfinex-derivatives","BTCF0:USTF0",1758278171624,0.0927621,116540.0,116530.0,1.61019568]
["bitfinex-derivatives","BTCF0:USTF0",1758278173120,0.0927621,116540.0,116530.0,1.50221232]
["bitfinex-derivatives","BTCF0:USTF0",1758278173527,0.0927621,116540.0,116530.0,1.61019568]
["bitfinex-derivatives","BTCF0:USTF0",1758278173728,0.0927621,116540.0,116530.0,1.52442638]
["bitfinex-derivatives","BTCF0:USTF0",1758278173918,0.0927621,116540.0,116530.0,1.41644302]
["bitfinex-derivatives","BTCF0:USTF0",1758278175626,0.0927621,116540.0,116530.0,1.52442638]
["bitfinex-derivatives","BTCF0:USTF0",1758278175926,0.0927621,116540.0,116530.0,1.52454329]
["bitfinex-derivatives","BTCF0:USTF0",1758278176324,0.0927621,116540.0,116530.0,1.61031269]
["bitfinex-derivatives","BTCF0:USTF0",1758278178424,0.0927621,116540.0,116530.0,1.87275262]
["bitfinex-derivatives","BTCF0:USTF0",1758278179924,0.0927621,116540.0,116530.0,1.61031269]
["bitfinex-derivatives","BTCF0:USTF0",1758278180526,0.0927621,116540.0,116530.0,1.87275262]
["bitfinex-derivatives","BTCF0:USTF0",1758278182123,0.0927621,116540.0,116530.0,1.61031269]
["bitfinex-derivatives","BTCF0:USTF0",1758278182821,0.0927621,116540.0,116530.0,1.50232933]
["bitfinex-derivatives","BTCF0:USTF0",1758278185934,0.0927621,116540.0,116530.0,1.62285166]
["bitfinex-derivatives","BTCF0:USTF0",1758278188739,0.007,116540.0,116530.0,1.62285166]
["bitfinex-derivatives","BTCF0:USTF0",1758278188936,0.007,116540.0,116530.0,1.87285166]
["bitfinex-derivatives","BTCF0:USTF0",1758278189738,0.007,116540.0,116530.0,1.76476926]
["bitfinex-derivatives","BTCF0:USTF0",1758278189934,0.005,116540.0,116530.0,1.76476926]
["bitfinex-derivatives","BTCF0:USTF0",1758278190937,0.0907619,116540.0,116530.0,1.76476926]
["bitfinex-derivatives","BTCF0:USTF0",1758278191934,0.005,116540.0,116530.0,1.76476926]
["bitfinex-derivatives","BTCF0:USTF0",1758278192136,0.0857547,116550.0,116540.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1758278192337,0.0857547,116550.0,116540.0,1.2826181]
["bitfinex-derivatives","BTCF0:USTF0",1758278193641,0.0877547,116550.0,116540.0,1.35162763]
["bitfinex-derivatives","BTCF0:USTF0",1758278194534,0.0927547,116550.0,116540.0,1.35162763]
["bitfinex-derivatives","BTCF0:USTF0",1758278195137,0.0877547,116550.0,116540.0,1.35162763]
["bitfinex-derivatives","BTCF0:USTF0",1758278197046,0.0877547,116550.0,116540.0,1.24361129]
["bitfinex-derivatives","BTCF0:USTF0",1758278198148,0.0877547,116550.0,116540.0,1.35158193]
["bitfinex-derivatives","BTCF0:USTF0",1758278198941,0.002,116550.0,116540.0,1.61402186]
["bitfinex-derivatives","BTCF0:USTF0",1758278199245,0.002,116550.0,116540.0,1.50605122]
["bitfinex-derivatives","BTCF0:USTF0",1758278200146,0.002,116550.0,116540.0,1.78605122]
["bitfinex-derivatives","BTCF0:USTF0",1758278200544,0.46663839,116560.0,116550.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1758278200744,0.46663839,116560.0,116550.0,1.15459456]
["bitfinex-derivatives","BTCF0:USTF0",1758278202145,0.47263839,116560.0,116550.0,1.15459456]
["bitfinex-derivatives","BTCF0:USTF0",1758278202847,0.38689029,116560.0,116550.0,1.27113725]
["bitfinex-derivatives","BTCF0:USTF0",1758278203448,0.38489029,116560.0,116550.0,1.27113725]
["bitfinex-derivatives","BTCF0:USTF0",1758278204450,0.3648,116560.0,116550.0,1.27113725]
["bitfinex-derivatives","BTCF0:USTF0",1758278204751,0.3608,116560.0,116550.0,1.27113725]
["bitfinex-derivatives","BTCF0:USTF0",1758278205450,0.3608,116560.0,116550.0,1.58113725]
["bitfinex-derivatives","BTCF0:USTF0",1758278210051,0.3608,116560.0,116550.0,1.59828316]
["bitfinex-derivatives","BTCF0:USTF0",1758278211053,0.3608,116560.0,116550.0,3.09828316]
["bitfinex-derivatives","BTCF0:USTF0",1758278215755,0.3608,116560.0,116550.0,2.99038548]
["bitfinex-derivatives","BTCF0:USTF0",1758278219855,0.4465473,116560.0,116550.0,2.99038548]
["bitfinex-derivatives","BTCF0:USTF0",1758278220057,0.3608,116560.0,116550.0,2.99038548]
["bitfinex-derivatives","BTCF0:USTF0",1758278223957,0.3608,116560.0,116550.0,3.25282541]
["bitfinex-derivatives","BTCF0:USTF0",1758278224260,0.3608,116560.0,116550.0,2.99038548]
["bitfinex-derivatives","BTCF0:USTF0",1758278225162,0.3608,116560.0,116550.0,2.99238548]
["bitfinex-derivatives","BTCF0:USTF0",1758278226762,0.3608,116560.0,116550.0,3.1455887]
["bitfinex-derivatives","BTCF0:USTF0",1758278227449,0.3608,116560.0,116550.0,3.41102863]
["bitfinex-derivatives","BTCF0:USTF0",1758278227764,0.3608,116560.0,116550.0,3.25782541]
["bitfinex-derivatives","BTCF0:USTF0",1758278228456,0.3608,116560.0,116550.0,3.41102863]
["bitfinex-derivatives","BTCF0:USTF0",1758278228864,0.3608,116560.0,116550.0,3.1485887]
["bitfinex-derivatives","BTCF0:USTF0",1758278229251,0.3608,116560.0,116550.0,3.41102863]
["bitfinex-derivatives","BTCF0:USTF0",1758278229959,0.3608,116560.0,116550.0,3.25782541]
["bitfinex-derivatives","BTCF0:USTF0",1758278233561,0.3258,116560.0,116550.0,3.25782541]
["bitfinex-derivatives","BTCF0:USTF0",1758278234160,0.3258,116560.0,116550.0,3.41102863]
["bitfinex-derivatives","BTCF0:USTF0",1758278236572,0.3608,116570.0,116560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758278236762,0.3608,116570.0,116560.0,2.49213979]
["bitfinex-derivatives","BTCF0:USTF0",1758278237468,0.3608,116570.0,116560.0,2.64534301]
["bitfinex-derivatives","BTCF0:USTF0",1758278237773,0.3608,116570.0,116560.0,2.12024387]
["bitfinex-derivatives","BTCF0:USTF0",1758278237962,0.3618,116570.0,116560.0,2.20599117]
["bitfinex-derivatives","BTCF0:USTF0",1758278238270,0.3618,116570.0,116560.0,2.05278795]
["bitfinex-derivatives","BTCF0:USTF0",1758278240570,0.3618,116570.0,116560.0,2.3150086]
["bitfinex-derivatives","BTCF0:USTF0",1758278241473,0.3618,116570.0,116560.0,2.05278795]
["bitfinex-derivatives","BTCF0:USTF0",1758278241672,0.3618,116570.0,116560.0,2.3150086]
["bitfinex-derivatives","BTCF0:USTF0",1758278242267,0.3618,116570.0,116560.0,2.71914818]
["bitfinex-derivatives","BTCF0:USTF0",1758278243374,0.3268,116570.0,116560.0,2.71914818]
["bitfinex-derivatives","BTCF0:USTF0",1758278243874,0.3268,116570.0,116560.0,2.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1758278244271,0.29887493,116570.0,116560.0,2.5650086]
["bitfinex-derivatives","BTCF0:USTF0",1758278245373,0.26387493,116570.0,116560.0,2.65434392]
["bitfinex-derivatives","BTCF0:USTF0",1758278246374,0.05795493,116570.0,116560.0,2.65434392]
["bitfinex-derivatives","BTCF0:USTF0",1758278246766,0.05795493,116570.0,116560.0,1.87550392]
["bitfinex-derivatives","BTCF0:USTF0",1758278246963,0.05795493,116570.0,116560.0,2.0296435]
["bitfinex-derivatives","BTCF0:USTF0",1758278247474,0.05795493,116570.0,116560.0,2.8083635]
["bitfinex-derivatives","BTCF0:USTF0",1758278248076,0.05795493,116570.0,116560.0,2.0296435]
["bitfinex-derivatives","BTCF0:USTF0",1758278248476,0.05795493,116570.0,116560.0,2.8083635]
["bitfinex-derivatives","BTCF0:USTF0",1758278248878,0.05795493,116570.0,116560.0,2.0296435]
["bitfinex-derivatives","BTCF0:USTF0",1758278249574,0.01655705,116570.0,116560.0,1.87550392]
["bitfinex-derivatives","BTCF0:USTF0",1758278249778,0.01655705,116570.0,116560.0,2.65422392]
["bitfinex-derivatives","BTCF0:USTF0",1758278250674,0.01655705,116570.0,116560.0,2.78471371]
["bitfinex-derivatives","BTCF0:USTF0",1758278251981,0.01655705,116570.0,116560.0,2.00599371]
["bitfinex-derivatives","BTCF0:USTF0",1758278252177,0.01655705,116570.0,116560.0,2.78467371]
["bitfinex-derivatives","BTCF0:USTF0",1758278253081,0.01655705,116570.0,116560.0,2.00599371]
["bitfinex-derivatives","BTCF0:USTF0",1758278253281,0.01655705,116570.0,116560.0,2.78467371]
["bitfinex-derivatives","BTCF0:USTF0",1758278255190,0.01655705,116570.0,116560.0,2.00599371]
["bitfinex-derivatives","BTCF0:USTF0",1758278255692,0.01655705,116570.0,116560.0,2.78463371]
["bitfinex-derivatives","BTCF0:USTF0",1758278256394,0.0001,116580.0,116570.0,0.24080285]
["bitfinex-derivatives","BTCF0:USTF0",1758278256595,0.099247,116590.0,116580.0,0.0857326]
["bitfinex-derivatives","BTCF0:USTF0",1758278256895,0.099147,116590.0,116580.0,1.4601739]
["bitfinex-derivatives","BTCF0:USTF0",1758278257688,0.099147,116590.0,116580.0,1.52897458]
["bitfinex-derivatives","BTCF0:USTF0",1758278258097,0.106147,116590.0,116580.0,1.52897458]
["bitfinex-derivatives","BTCF0:USTF0",1758278259493,0.64132765,116590.0,116580.0,0.91880068]
["bitfinex-derivatives","BTCF0:USTF0",1758278259802,0.1221126,116580.0,116570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758278259997,0.1221199,116570.0,116560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758278260291,0.1221199,116570.0,116550.0,0.01724591]
["bitfinex-derivatives","BTCF0:USTF0",1758278260292,0.1221273,116560.0,116550.0,0.01724591]
["bitfinex-derivatives","BTCF0:USTF0",1758278260495,1.16294795,116560.0,116550.0,0.63714591]
["bitfinex-derivatives","BTCF0:USTF0",1758278260690,1.41294795,116560.0,116550.0,0.63714591]
["bitfinex-derivatives","BTCF0:USTF0",1758278261091,1.1507273,116560.0,116550.0,0.63714591]
["bitfinex-derivatives","BTCF0:USTF0",1758278261297,0.1221346,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758278261596,0.122142,116540.0,116530.0,0.26232065]
["bitfinex-derivatives","BTCF0:USTF0",1758278261798,0.900742,116540.0,116530.0,0.69222065]
["bitfinex-derivatives","BTCF0:USTF0",1758278262400,0.900742,116540.0,116530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758278262989,0.1221494,116530.0,116520.0,0.62312065]
["bitfinex-derivatives","BTCF0:USTF0",1758278263197,0.1221494,116530.0,116520.0,1.48302065]
["bitfinex-derivatives","BTCF0:USTF0",1758278266706,0.1221494,116530.0,116520.0,1.49146846]
["bitfinex-derivatives","BTCF0:USTF0",1758278268008,0.1221494,116530.0,116520.0,1.55992031]
["bitfinex-derivatives","BTCF0:USTF0",1758278268808,0.1221494,116530.0,116520.0,1.57292031]
["bitfinex-derivatives","BTCF0:USTF0",1758278270610,0.1221494,116530.0,116520.0,1.65869701]
["bitfinex-derivatives","BTCF0:USTF0",1758278271709,0.03638,116530.0,116520.0,1.65869701]
["bitfinex-derivatives","BTCF0:USTF0",1758278274205,0.03638,116530.0,116520.0,1.65169701]
["bitfinex-derivatives","BTCF0:USTF0",1758278275116,0.03738,116530.0,116520.0,1.65469701]
["bitfinex-derivatives","BTCF0:USTF0",1758278276103,0.03738,116530.0,116520.0,1.91691766]
["bitfinex-derivatives","BTCF0:USTF0",1758278276506,0.01442,116530.0,116520.0,2.16691766]
["bitfinex-derivatives","BTCF0:USTF0",1758278277413,0.01342,116530.0,116520.0,2.16591766]
["bitfinex-derivatives","BTCF0:USTF0",1758278281713,0.01342,116530.0,116520.0,2.94475766]
["bitfinex-derivatives","BTCF0:USTF0",1758278282816,0.01342,116530.0,116520.0,2.16591766]
["bitfinex-derivatives","BTCF0:USTF0",1758278283016,0.01342,116530.0,116520.0,2.94475766]
["bitfinex-derivatives","BTCF0:USTF0",1758278285015,0.01342,116530.0,116520.0,2.16591766]
["bitfinex-derivatives","BTCF0:USTF0",1758278285218,0.01342,116530.0,116520.0,2.94471766]
["bitfinex-derivatives","BTCF0:USTF0",1758278287219,0.01342,116530.0,116520.0,1.30569966]
["bitfinex-derivatives","BTCF0:USTF0",1758278287418,0.3491892,116530.0,116520.0,1.29725185]
["bitfinex-derivatives","BTCF0:USTF0",1758278287619,0.63369985,116530.0,116520.0,0.43725185]
["bitfinex-derivatives","BTCF0:USTF0",1758278287917,0.63369985,116530.0,116520.0,0.44725185]
["bitfinex-derivatives","BTCF0:USTF0",1758278288113,0.3714792,116530.0,116520.0,0.7094725]
["bitfinex-derivatives","BTCF0:USTF0",1758278288425,0.3714792,116530.0,116520.0,0.7952491]
["bitfinex-derivatives","BTCF0:USTF0",1758278288622,0.3714792,116530.0,116520.0,0.7094725]
["bitfinex-derivatives","BTCF0:USTF0",1758278288917,0.3714792,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278289713,0.3714792,116530.0,116520.0,0.96725185]
["bitfinex-derivatives","BTCF0:USTF0",1758278292217,1.1503192,116530.0,116520.0,0.96725185]
["bitfinex-derivatives","BTCF0:USTF0",1758278292415,1.06455,116530.0,116520.0,1.05302845]
["bitfinex-derivatives","BTCF0:USTF0",1758278292622,1.1503192,116530.0,116520.0,1.05302845]
["bitfinex-derivatives","BTCF0:USTF0",1758278293015,0.3714792,116530.0,116520.0,1.05302845]
["bitfinex-derivatives","BTCF0:USTF0",1758278293321,1.1503192,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278295215,0.3714792,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278295411,1.1503192,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278296222,0.3714792,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278296424,1.06455,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278296626,1.1503192,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278296924,0.3714792,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278297423,0.1214792,116530.0,116520.0,1.57746975]
["bitfinex-derivatives","BTCF0:USTF0",1758278297733,0.1214792,116530.0,116520.0,1.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1758278299829,0.1214792,116530.0,116520.0,1.57796075]
["bitfinex-derivatives","BTCF0:USTF0",1758278301329,0.03571,116530.0,116520.0,1.57796075]
["bitfinex-derivatives","BTCF0:USTF0",1758278301525,0.01342,116530.0,116520.0,1.86796075]
["bitfinex-derivatives","BTCF0:USTF0",1758278307131,0.01342,116560.0,116530.0,0.0857692]
["bitfinex-derivatives","BTCF0:USTF0",1758278307428,0.0001,116580.0,116570.0,0.0857398]
["bitfinex-derivatives","BTCF0:USTF0",1758278307627,0.01385,116590.0,116570.0,1.21820185]
["bitfinex-derivatives","BTCF0:USTF0",1758278307931,0.03626,116590.0,116580.0,0.5249323]
["bitfinex-derivatives","BTCF0:USTF0",1758278308227,0.38435125,116590.0,116580.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758278308425,0.02241,116580.0,116570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758278308625,0.02241,116580.0,116570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758278308626,1.4261847,116580.0,116570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758278308829,0.1218998,116570.0,116560.0,0.06859695]
["bitfinex-derivatives","BTCF0:USTF0",1758278309031,0.38436595,116570.0,116560.0,0.5109631]
["bitfinex-derivatives","BTCF0:USTF0",1758278309529,0.03616,116570.0,116560.0,0.77342925]
["bitfinex-derivatives","BTCF0:USTF0",1758278309734,0.03616,116570.0,116560.0,1.10342925]
["bitfinex-derivatives","BTCF0:USTF0",1758278312734,0.1218998,116570.0,116560.0,1.10342925]
["bitfinex-derivatives","BTCF0:USTF0",1758278317134,0.9007398,116570.0,116560.0,1.10342925]
["bitfinex-derivatives","BTCF0:USTF0",1758278317537,1.41320595,116570.0,116560.0,0.57849695]
["bitfinex-derivatives","BTCF0:USTF0",1758278317734,1.41316595,116570.0,116560.0,0.64246615]
["bitfinex-derivatives","BTCF0:USTF0",1758278317933,1.1506998,116570.0,116560.0,0.9049323]
["bitfinex-derivatives","BTCF0:USTF0",1758278319340,0.9006998,116570.0,116560.0,0.64246615]
["bitfinex-derivatives","BTCF0:USTF0",1758278319636,0.9006998,116570.0,116560.0,0.9049323]
["bitfinex-derivatives","BTCF0:USTF0",1758278320436,0.9006998,116570.0,116560.0,0.64246615]
["bitfinex-derivatives","BTCF0:USTF0",1758278320640,0.9025398,116570.0,116560.0,0.64246615]
["bitfinex-derivatives","BTCF0:USTF0",1758278323053,0.9025398,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278326048,1.16500595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278326246,0.9025398,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278328449,0.1238998,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278328645,0.9025398,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278329647,0.1238998,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278329848,0.9024998,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278332858,1.16496595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278333352,0.38636595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278333554,1.16496595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278334755,0.38636595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278335059,1.16496595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278335562,0.9024998,116570.0,116560.0,0.44862042]
["bitfinex-derivatives","BTCF0:USTF0",1758278335756,1.16496595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278336060,0.9024998,116570.0,116560.0,0.79683367]
["bitfinex-derivatives","BTCF0:USTF0",1758278337163,0.1238998,116570.0,116560.0,0.79683367]
["bitfinex-derivatives","BTCF0:USTF0",1758278337353,0.9024998,116570.0,116560.0,0.79683367]
["bitfinex-derivatives","BTCF0:USTF0",1758278340361,0.9024998,116570.0,116560.0,1.05929982]
["bitfinex-derivatives","BTCF0:USTF0",1758278340956,0.9024998,116570.0,116560.0,0.97355272]
["bitfinex-derivatives","BTCF0:USTF0",1758278341365,0.9024998,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278341863,0.9024998,116570.0,116560.0,0.97355272]
["bitfinex-derivatives","BTCF0:USTF0",1758278342064,0.9024998,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278342065,0.1238998,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278342264,1.16496595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278343463,0.38636595,116570.0,116560.0,0.79683377]
["bitfinex-derivatives","BTCF0:USTF0",1758278343664,1.16496595,116570.0,116560.0,0.79683377]
["bitfinex-derivatives","BTCF0:USTF0",1758278343964,0.38636595,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278344162,0.9024998,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278344360,1.16496595,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278345466,0.1238998,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278345669,0.9024998,116570.0,116560.0,1.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1758278348662,0.9024998,116570.0,116560.0,0.97355272]
["bitfinex-derivatives","BTCF0:USTF0",1758278348968,0.38636595,116570.0,116560.0,0.97355272]
["bitfinex-derivatives","BTCF0:USTF0",1758278349167,1.16492595,116570.0,116560.0,0.97355272]
["bitfinex-derivatives","BTCF0:USTF0",1758278349369,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278351368,1.16492595,116570.0,116560.0,0.8188664]
["bitfinex-derivatives","BTCF0:USTF0",1758278351771,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278353873,0.38636595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278354173,1.16492595,116570.0,116560.0,0.8188664]
["bitfinex-derivatives","BTCF0:USTF0",1758278354776,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278355875,1.16492595,116570.0,116560.0,0.8188664]
["bitfinex-derivatives","BTCF0:USTF0",1758278357476,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278357878,1.16492595,116570.0,116560.0,0.8188664]
["bitfinex-derivatives","BTCF0:USTF0",1758278359079,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278359972,1.16492595,116570.0,116560.0,0.8188664]
["bitfinex-derivatives","BTCF0:USTF0",1758278360374,1.16492595,116570.0,116560.0,0.71108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278361081,1.16492595,116570.0,116560.0,0.37108657]
["bitfinex-derivatives","BTCF0:USTF0",1758278361774,1.16482971,116570.0,116560.0,0.10862042]
["bitfinex-derivatives","BTCF0:USTF0",1758278362375,1.16482971,116570.0,116560.0,0.21640025]
["bitfinex-derivatives","BTCF0:USTF0",1758278363180,0.9024598,116570.0,116560.0,0.21640025]
["bitfinex-derivatives","BTCF0:USTF0",1758278365581,0.1216971,116560.0,116550.0,0.10787983]
["bitfinex-derivatives","BTCF0:USTF0",1758278365782,0.38406701,116560.0,116550.0,0.10777983]
["bitfinex-derivatives","BTCF0:USTF0",1758278366076,0.1217045,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758278366279,1.16255441,116550.0,116540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758278366689,0.9001845,116550.0,116540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758278366980,0.9001845,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278369082,0.1217045,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278369383,0.9002245,116550.0,116540.0,0.91913181]
["bitfinex-derivatives","BTCF0:USTF0",1758278369876,0.9002245,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278370082,0.9012245,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278370385,0.1227045,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278370579,0.9012245,116550.0,116540.0,0.91813181]
["bitfinex-derivatives","BTCF0:USTF0",1758278371084,0.9012245,116550.0,116540.0,0.92113181]
["bitfinex-derivatives","BTCF0:USTF0",1758278373987,0.9012245,116550.0,116540.0,1.02891164]
["bitfinex-derivatives","BTCF0:USTF0",1758278374678,0.9012245,116550.0,116540.0,0.94314974]
["bitfinex-derivatives","BTCF0:USTF0",1758278379092,0.9012245,116550.0,116540.0,0.68077983]
["bitfinex-derivatives","BTCF0:USTF0",1758278379286,0.9012245,116550.0,116540.0,0.94314974]
["bitfinex-derivatives","BTCF0:USTF0",1758278380087,0.1227045,116550.0,116540.0,0.94314974]
["bitfinex-derivatives","BTCF0:USTF0",1758278380295,0.9012245,116550.0,116540.0,0.94314974]
["bitfinex-derivatives","BTCF0:USTF0",1758278380989,0.9012245,116550.0,116540.0,0.95169048]
["bitfinex-derivatives","BTCF0:USTF0",1758278381186,0.1227045,116550.0,116540.0,0.95169048]
["bitfinex-derivatives","BTCF0:USTF0",1758278381384,0.9012245,116550.0,116540.0,0.95169048]
["bitfinex-derivatives","BTCF0:USTF0",1758278381992,0.1227045,116550.0,116540.0,0.95169048]
["bitfinex-derivatives","BTCF0:USTF0",1758278382191,0.9012245,116550.0,116540.0,0.95169048]
["bitfinex-derivatives","BTCF0:USTF0",1758278382493,0.9012245,116550.0,116540.0,1.03745238]
["bitfinex-derivatives","BTCF0:USTF0",1758278383284,0.9012245,116550.0,116540.0,0.84391065]
["bitfinex-derivatives","BTCF0:USTF0",1758278385093,0.9012245,116550.0,116540.0,0.58154074]
["bitfinex-derivatives","BTCF0:USTF0",1758278385288,0.9012245,116550.0,116540.0,0.84391065]
["bitfinex-derivatives","BTCF0:USTF0",1758278386693,0.1227045,116550.0,116540.0,0.84091065]
["bitfinex-derivatives","BTCF0:USTF0",1758278386893,0.9012245,116550.0,116540.0,0.84091065]
["bitfinex-derivatives","BTCF0:USTF0",1758278392500,0.9012245,116550.0,116540.0,0.57854074]
["bitfinex-derivatives","BTCF0:USTF0",1758278392797,0.9012245,116550.0,116540.0,0.84091065]
["bitfinex-derivatives","BTCF0:USTF0",1758278393699,0.9012245,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278397504,0.9012245,116550.0,116540.0,0.68632057]
["bitfinex-derivatives","BTCF0:USTF0",1758278397703,0.9012245,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278398800,0.1227045,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278398997,0.9011845,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278399499,0.9011845,116550.0,116540.0,0.68632057]
["bitfinex-derivatives","BTCF0:USTF0",1758278399802,0.9011845,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278401302,0.1227045,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278401504,0.88724005,116550.0,116540.0,0.94869048]
["bitfinex-derivatives","BTCF0:USTF0",1758278401702,0.88724005,116550.0,116540.0,0.84091065]
["bitfinex-derivatives","BTCF0:USTF0",1758278402095,0.88724005,116550.0,116540.0,0.94902125]
["bitfinex-derivatives","BTCF0:USTF0",1758278403604,0.88724005,116550.0,116540.0,0.68665134]
["bitfinex-derivatives","BTCF0:USTF0",1758278403804,0.88724005,116550.0,116540.0,0.94902125]
["bitfinex-derivatives","BTCF0:USTF0",1758278405007,0.88724005,116550.0,116540.0,0.68665134]
["bitfinex-derivatives","BTCF0:USTF0",1758278405205,0.88724005,116550.0,116540.0,0.94902125]
["bitfinex-derivatives","BTCF0:USTF0",1758278407508,0.88720005,116550.0,116540.0,0.94902125]
["bitfinex-derivatives","BTCF0:USTF0",1758278409709,0.88720005,116550.0,116540.0,0.6781106]
["bitfinex-derivatives","BTCF0:USTF0",1758278409905,0.88720005,116550.0,116540.0,0.94048051]
["bitfinex-derivatives","BTCF0:USTF0",1758278413310,0.88720005,116550.0,116540.0,0.94918297]
["bitfinex-derivatives","BTCF0:USTF0",1758278418222,0.88720005,116550.0,116540.0,0.68681306]
["bitfinex-derivatives","BTCF0:USTF0",1758278418413,0.88720005,116550.0,116540.0,0.94918297]
["bitfinex-derivatives","BTCF0:USTF0",1758278421728,1.14963103,116550.0,116540.0,0.94924404]
["bitfinex-derivatives","BTCF0:USTF0",1758278422228,1.14963103,116550.0,116540.0,0.57870246]
["bitfinex-derivatives","BTCF0:USTF0",1758278422530,1.14963103,116550.0,116540.0,0.84113344]
["bitfinex-derivatives","BTCF0:USTF0",1758278423917,0.37119103,116550.0,116540.0,0.84113344]
["bitfinex-derivatives","BTCF0:USTF0",1758278424121,1.14959103,116550.0,116540.0,0.84113344]
["bitfinex-derivatives","BTCF0:USTF0",1758278427034,1.14959103,116550.0,116540.0,0.94924404]
["bitfinex-derivatives","BTCF0:USTF0",1758278428433,0.10876005,116550.0,116540.0,0.94924404]
["bitfinex-derivatives","BTCF0:USTF0",1758278428635,0.88712005,116550.0,116540.0,1.21167502]
["bitfinex-derivatives","BTCF0:USTF0",1758278428835,1.14955103,116550.0,116540.0,1.21167502]
["bitfinex-derivatives","BTCF0:USTF0",1758278429233,1.14955103,116550.0,116540.0,0.94924404]
["bitfinex-derivatives","BTCF0:USTF0",1758278429533,1.14955103,116550.0,116540.0,1.21167502]
["bitfinex-derivatives","BTCF0:USTF0",1758278431435,1.14955103,116550.0,116540.0,1.10356442]
["bitfinex-derivatives","BTCF0:USTF0",1758278432837,0.10876005,116550.0,116540.0,1.10356442]
["bitfinex-derivatives","BTCF0:USTF0",1758278433032,0.1227045,116550.0,116540.0,1.18932632]
["bitfinex-derivatives","BTCF0:USTF0",1758278433236,0.9010645,116550.0,116540.0,1.18932632]
["bitfinex-derivatives","BTCF0:USTF0",1758278433537,0.1227045,116550.0,116540.0,1.18932632]
["bitfinex-derivatives","BTCF0:USTF0",1758278433733,0.81531,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278433933,0.03695,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278434139,0.81531,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278434336,0.9010645,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278434937,0.1227045,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278435136,0.81531,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278435638,0.03695,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278435842,0.81531,116550.0,116540.0,1.31504448]
["bitfinex-derivatives","BTCF0:USTF0",1758278436543,0.9010645,116550.0,116540.0,1.22928258]
["bitfinex-derivatives","BTCF0:USTF0",1758278436736,0.81531,116550.0,116540.0,1.31504448]
["bitfinex-derivatives","BTCF0:USTF0",1758278437441,0.81514623,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278438045,0.81514623,116550.0,116540.0,1.36107346]
["bitfinex-derivatives","BTCF0:USTF0",1758278438743,0.81514623,116550.0,116540.0,1.20693388]
["bitfinex-derivatives","BTCF0:USTF0",1758278442254,0.01478,116550.0,116540.0,2.05936486]
["bitfinex-derivatives","BTCF0:USTF0",1758278442438,0.01478,116550.0,116540.0,2.16740683]
["bitfinex-derivatives","BTCF0:USTF0",1758278442740,1.18318542,116550.0,116540.0,0.10804197]
["bitfinex-derivatives","BTCF0:USTF0",1758278443046,0.1214619,116540.0,116530.0,0.26253098]
["bitfinex-derivatives","BTCF0:USTF0",1758278443247,0.38389288,116540.0,116530.0,0.78243098]
["bitfinex-derivatives","BTCF0:USTF0",1758278445549,0.38389288,116540.0,116530.0,0.78343098]
["bitfinex-derivatives","BTCF0:USTF0",1758278446948,0.38389288,116540.0,116530.0,0.89148468]
["bitfinex-derivatives","BTCF0:USTF0",1758278447350,0.38389288,116540.0,116530.0,0.78343098]
["bitfinex-derivatives","BTCF0:USTF0",1758278448344,0.38389288,116540.0,116530.0,0.89148468]
["bitfinex-derivatives","BTCF0:USTF0",1758278449244,0.38489288,116540.0,116530.0,0.89048468]
["bitfinex-derivatives","BTCF0:USTF0",1758278453152,0.1224619,116540.0,116530.0,0.89048468]
["bitfinex-derivatives","BTCF0:USTF0",1758278453354,0.38489288,116540.0,116530.0,0.89048468]
["bitfinex-derivatives","BTCF0:USTF0",1758278454554,1.16325288,116540.0,116530.0,0.89048468]
["bitfinex-derivatives","BTCF0:USTF0",1758278454854,0.38489288,116540.0,116530.0,0.89048468]
["bitfinex-derivatives","BTCF0:USTF0",1758278455354,1.16325288,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278456658,1.16325288,116540.0,116530.0,0.6310537]
["bitfinex-derivatives","BTCF0:USTF0",1758278456858,1.16325288,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278457260,0.38489288,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278457461,1.16325288,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278461863,1.14930785,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278465665,1.14930785,116540.0,116530.0,0.97925388]
["bitfinex-derivatives","BTCF0:USTF0",1758278465864,1.14930785,116540.0,116530.0,0.7168229]
["bitfinex-derivatives","BTCF0:USTF0",1758278466060,1.14930785,116540.0,116530.0,0.97925388]
["bitfinex-derivatives","BTCF0:USTF0",1758278466270,1.14930785,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278466470,1.14930785,116540.0,116530.0,0.6310537]
["bitfinex-derivatives","BTCF0:USTF0",1758278466668,1.14930785,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278467566,1.14930785,116540.0,116530.0,0.6310537]
["bitfinex-derivatives","BTCF0:USTF0",1758278467869,1.14930785,116540.0,116530.0,0.89348468]
["bitfinex-derivatives","BTCF0:USTF0",1758278468066,0.37094785,116540.0,116530.0,0.97925388]
["bitfinex-derivatives","BTCF0:USTF0",1758278468264,1.14926785,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278468455,1.14926785,116540.0,116530.0,0.97921122]
["bitfinex-derivatives","BTCF0:USTF0",1758278469664,1.14926785,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278470271,1.14926785,116540.0,116530.0,0.78543098]
["bitfinex-derivatives","BTCF0:USTF0",1758278471573,0.37094785,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278471871,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278472063,0.35700282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278472372,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278473260,0.87289184,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278473562,0.35700282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278473771,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278474166,1.13532282,116540.0,116530.0,1.02533976]
["bitfinex-derivatives","BTCF0:USTF0",1758278474974,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278475375,0.87289184,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278475574,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278477276,1.13532282,116540.0,116530.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1758278477477,1.13532282,116540.0,116530.0,0.87120018]
["bitfinex-derivatives","BTCF0:USTF0",1758278479373,1.13532282,116540.0,116530.0,0.97932754]
["bitfinex-derivatives","BTCF0:USTF0",1758278480875,0.35700282,116540.0,116530.0,0.97932754]
["bitfinex-derivatives","BTCF0:USTF0",1758278481075,1.13528282,116540.0,116530.0,0.97932754]
["bitfinex-derivatives","BTCF0:USTF0",1758278483575,1.13528282,116540.0,116530.0,0.71689656]
["bitfinex-derivatives","BTCF0:USTF0",1758278483763,0.87285184,116540.0,116530.0,0.97936894]
["bitfinex-derivatives","BTCF0:USTF0",1758278484274,0.87285184,116540.0,116530.0,0.87124158]
["bitfinex-derivatives","BTCF0:USTF0",1758278484468,0.87285184,116540.0,116530.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1758278484670,0.87285184,116540.0,116530.0,0.87124158]
["bitfinex-derivatives","BTCF0:USTF0",1758278484868,0.87285184,116540.0,116530.0,0.86824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278485063,0.87285184,116540.0,116530.0,0.97636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278486476,0.87285184,116540.0,116530.0,0.71389656]
["bitfinex-derivatives","BTCF0:USTF0",1758278486677,0.87285184,116540.0,116530.0,0.97636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278495583,0.09457184,116540.0,116530.0,0.97636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278495785,0.87285184,116540.0,116530.0,0.97636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278497789,0.87285184,116540.0,116530.0,1.27636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278497989,0.87285184,116540.0,116530.0,1.01389656]
["bitfinex-derivatives","BTCF0:USTF0",1758278498184,0.87285184,116540.0,116530.0,1.27636894]
["bitfinex-derivatives","BTCF0:USTF0",1758278498993,0.87285184,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278500194,0.09457184,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278500491,0.08062681,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278500695,0.85886681,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278502895,0.1224619,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278503093,0.0367,116540.0,116530.0,1.16824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278503296,0.81494,116540.0,116530.0,1.41824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278504395,0.81494,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278504598,0.81494,116540.0,116530.0,1.26389678]
["bitfinex-derivatives","BTCF0:USTF0",1758278504797,0.81494,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278504997,0.9007019,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278506097,0.9007019,116540.0,116530.0,1.41824158]
["bitfinex-derivatives","BTCF0:USTF0",1758278511998,0.9007019,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278512396,0.81494,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278516303,0.0367,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278516604,0.81494,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278518198,0.9007019,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278518395,0.9006619,116540.0,116530.0,1.52636916]
["bitfinex-derivatives","BTCF0:USTF0",1758278519704,0.9006619,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278525615,0.9006219,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278533112,0.1224619,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278533316,0.9005819,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278533615,0.1224619,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278533908,0.9005819,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278534115,0.9005819,116540.0,116530.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758278534311,0.9005819,116540.0,116530.0,1.33247238]
["bitfinex-derivatives","BTCF0:USTF0",1758278536718,0.9005819,116540.0,116530.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758278536915,0.9005819,116540.0,116530.0,1.33247238]
["bitfinex-derivatives","BTCF0:USTF0",1758278542121,0.9005819,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278543117,0.88663652,116540.0,116530.0,1.44059996]
["bitfinex-derivatives","BTCF0:USTF0",1758278543313,0.90020652,116540.0,116530.0,1.33247238]
["bitfinex-derivatives","BTCF0:USTF0",1758278544608,0.12208652,116540.0,116530.0,1.33247238]
["bitfinex-derivatives","BTCF0:USTF0",1758278545013,0.90012652,116540.0,116530.0,1.33247238]
["bitfinex-derivatives","BTCF0:USTF0",1758278545822,0.90012652,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278547920,0.90012652,116540.0,116530.0,1.44054517]
["bitfinex-derivatives","BTCF0:USTF0",1758278550422,0.90012652,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278552024,0.90012652,116540.0,116530.0,1.44056563]
["bitfinex-derivatives","BTCF0:USTF0",1758278552427,0.90012652,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278553823,0.90012652,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278554520,0.88618114,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278556530,0.88614114,116540.0,116530.0,1.33243538]
["bitfinex-derivatives","BTCF0:USTF0",1758278556828,0.88614114,116540.0,116530.0,1.44056538]
["bitfinex-derivatives","BTCF0:USTF0",1758278557831,0.10814114,116540.0,116530.0,1.44056538]
["bitfinex-derivatives","BTCF0:USTF0",1758278558129,0.88610114,116540.0,116530.0,1.44056538]
["bitfinex-derivatives","BTCF0:USTF0",1758278558329,0.10814114,116540.0,116530.0,1.44056538]
["bitfinex-derivatives","BTCF0:USTF0",1758278558524,0.88610114,116540.0,116530.0,1.44056538]
["bitfinex-derivatives","BTCF0:USTF0",1758278559131,0.88610114,116540.0,116530.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1758278559322,0.88610114,116540.0,116530.0,1.21276538]
["bitfinex-derivatives","BTCF0:USTF0",1758278565933,0.87215568,116540.0,116530.0,1.21276538]
["bitfinex-derivatives","BTCF0:USTF0",1758278566134,0.87215568,116540.0,116530.0,1.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1758278567234,0.87211568,116540.0,116530.0,1.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1758278567837,0.09419568,116540.0,116530.0,1.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1758278568134,0.87207568,116540.0,116530.0,1.10463538]
["bitfinex-derivatives","BTCF0:USTF0",1758278570432,0.08062568,116540.0,116530.0,1.37413076]
["bitfinex-derivatives","BTCF0:USTF0",1758278570637,0.85850568,116540.0,116530.0,1.37413076]
["bitfinex-derivatives","BTCF0:USTF0",1758278570834,0.85850568,116540.0,116530.0,1.11169538]
["bitfinex-derivatives","BTCF0:USTF0",1758278574240,0.08062568,116540.0,116530.0,1.37413076]
["bitfinex-derivatives","BTCF0:USTF0",1758278574642,0.85846568,116540.0,116530.0,1.11169538]
["bitfinex-derivatives","BTCF0:USTF0",1758278575043,0.08062568,116540.0,116530.0,1.11169538]
["bitfinex-derivatives","BTCF0:USTF0",1758278575244,0.85846568,116540.0,116530.0,1.11169538]
["bitfinex-derivatives","BTCF0:USTF0",1758278575942,0.84452027,116540.0,116530.0,1.11169538]
["bitfinex-derivatives","BTCF0:USTF0",1758278576940,0.06668027,116540.0,116530.0,1.37413076]
["bitfinex-derivatives","BTCF0:USTF0",1758278577145,0.84452027,116540.0,116530.0,1.48225539]
["bitfinex-derivatives","BTCF0:USTF0",1758278579543,0.84452027,116540.0,116530.0,1.21982001]
["bitfinex-derivatives","BTCF0:USTF0",1758278580344,0.06668027,116540.0,116530.0,1.21982001]
["bitfinex-derivatives","BTCF0:USTF0",1758278580651,0.84448027,116540.0,116530.0,1.21982001]
["bitfinex-derivatives","BTCF0:USTF0",1758278581450,0.7778,116540.0,116530.0,1.30558921]
["bitfinex-derivatives","BTCF0:USTF0",1758278581647,0.0995351,116550.0,116530.0,1.90378909]
["bitfinex-derivatives","BTCF0:USTF0",1758278581842,0.20437141,116560.0,116540.0,0.74868719]
["bitfinex-derivatives","BTCF0:USTF0",1758278582038,0.14110881,116560.0,116550.0,0.28455538]
["bitfinex-derivatives","BTCF0:USTF0",1758278582245,0.91886881,116560.0,116550.0,0.99268001]
["bitfinex-derivatives","BTCF0:USTF0",1758278583848,0.14110881,116560.0,116550.0,0.99268001]
["bitfinex-derivatives","BTCF0:USTF0",1758278584155,0.92586881,116560.0,116550.0,1.25511539]
["bitfinex-derivatives","BTCF0:USTF0",1758278584449,0.14810881,116560.0,116550.0,0.99268001]
["bitfinex-derivatives","BTCF0:USTF0",1758278584653,0.92786881,116560.0,116550.0,1.25511539]
["bitfinex-derivatives","BTCF0:USTF0",1758278585056,0.15010881,116560.0,116550.0,1.25511539]
["bitfinex-derivatives","BTCF0:USTF0",1758278585256,0.80459701,116560.0,116550.0,1.36914989]
["bitfinex-derivatives","BTCF0:USTF0",1758278585554,0.80759701,116560.0,116550.0,1.54014989]
["bitfinex-derivatives","BTCF0:USTF0",1758278586348,0.80759701,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278587757,0.02987701,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278587957,0.80755701,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278588257,0.02987701,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278588754,0.78768,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278589447,0.78768,116560.0,116550.0,1.54014989]
["bitfinex-derivatives","BTCF0:USTF0",1758278590148,0.01,116560.0,116550.0,1.79014989]
["bitfinex-derivatives","BTCF0:USTF0",1758278590558,0.01,116560.0,116550.0,2.56778989]
["bitfinex-derivatives","BTCF0:USTF0",1758278591647,0.01,116560.0,116550.0,2.45966526]
["bitfinex-derivatives","BTCF0:USTF0",1758278591851,0.01,116560.0,116550.0,2.56743307]
["bitfinex-derivatives","BTCF0:USTF0",1758278593657,0.01,116560.0,116550.0,1.78979307]
["bitfinex-derivatives","BTCF0:USTF0",1758278593960,0.01,116560.0,116550.0,2.56739307]
["bitfinex-derivatives","BTCF0:USTF0",1758278596562,0.01,116560.0,116550.0,2.45962526]
["bitfinex-derivatives","BTCF0:USTF0",1758278597570,0.01,116560.0,116550.0,1.68202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278599271,0.01,116560.0,116550.0,1.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1758278599454,0.01,116560.0,116550.0,1.68202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278601961,0.01,116560.0,116550.0,1.43202526]
["bitfinex-derivatives","BTCF0:USTF0",1758278602267,0.02259,116580.0,116570.0,0.1141198]
["bitfinex-derivatives","BTCF0:USTF0",1758278602464,0.02249,116580.0,116570.0,1.18899056]
["bitfinex-derivatives","BTCF0:USTF0",1758278602667,0.02249,116580.0,116570.0,1.51899056]
["bitfinex-derivatives","BTCF0:USTF0",1758278603266,0.02949,116580.0,116570.0,1.51899056]
["bitfinex-derivatives","BTCF0:USTF0",1758278603663,0.07843195,116590.0,116570.0,1.51899056]
["bitfinex-derivatives","BTCF0:USTF0",1758278603864,0.02257,116580.0,116570.0,0.9942198]
["bitfinex-derivatives","BTCF0:USTF0",1758278604068,0.27657,116580.0,116570.0,0.9951198]
["bitfinex-derivatives","BTCF0:USTF0",1758278604270,0.004,116580.0,116570.0,0.9951198]
["bitfinex-derivatives","BTCF0:USTF0",1758278604970,0.004,116580.0,116570.0,1.62761857]
["bitfinex-derivatives","BTCF0:USTF0",1758278605359,0.004,116580.0,116570.0,1.63161857]
["bitfinex-derivatives","BTCF0:USTF0",1758278605760,0.10300195,116590.0,116580.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758278605961,0.10290195,116590.0,116580.0,1.09995076]
["bitfinex-derivatives","BTCF0:USTF0",1758278606565,0.10090195,116590.0,116580.0,1.09995076]
["bitfinex-derivatives","BTCF0:USTF0",1758278607175,0.0422282,116590.0,116580.0,1.49568316]
["bitfinex-derivatives","BTCF0:USTF0",1758278607374,0.0462282,116590.0,116580.0,1.49568316]
["bitfinex-derivatives","BTCF0:USTF0",1758278607679,0.1319533,116590.0,116580.0,1.49568316]
["bitfinex-derivatives","BTCF0:USTF0",1758278607868,0.0462282,116590.0,116580.0,1.4951904]
["bitfinex-derivatives","BTCF0:USTF0",1758278608474,0.1319533,116590.0,116580.0,1.4951904]
["bitfinex-derivatives","BTCF0:USTF0",1758278610573,0.004,116590.0,116580.0,1.4951904]
["bitfinex-derivatives","BTCF0:USTF0",1758278616086,0.6372841,116590.0,116580.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1758278616293,0.65747401,116590.0,116580.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1758278616888,0.1211024,116580.0,116570.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758278617191,0.1211024,116580.0,116570.0,0.883509]
["bitfinex-derivatives","BTCF0:USTF0",1758278617192,0.8983824,116580.0,116570.0,0.883509]
["bitfinex-derivatives","BTCF0:USTF0",1758278619094,0.9003824,116580.0,116570.0,0.883509]
["bitfinex-derivatives","BTCF0:USTF0",1758278619495,0.9003824,116580.0,116570.0,0.897269]
["bitfinex-derivatives","BTCF0:USTF0",1758278619799,0.9003824,116580.0,116570.0,0.901269]
["bitfinex-derivatives","BTCF0:USTF0",1758278630502,0.9003824,116580.0,116570.0,1.00889701]
["bitfinex-derivatives","BTCF0:USTF0",1758278631301,0.9003824,116580.0,116570.0,0.901269]
["bitfinex-derivatives","BTCF0:USTF0",1758278633405,0.1231024,116580.0,116570.0,0.901269]
["bitfinex-derivatives","BTCF0:USTF0",1758278633605,0.1103024,116580.0,116570.0,0.9870088]
["bitfinex-derivatives","BTCF0:USTF0",1758278633811,0.8875424,116580.0,116570.0,0.9870088]
["bitfinex-derivatives","BTCF0:USTF0",1758278634003,0.8875424,116580.0,116570.0,0.901269]
["bitfinex-derivatives","BTCF0:USTF0",1758278640619,0.8875424,116580.0,116570.0,1.00889701]
["bitfinex-derivatives","BTCF0:USTF0",1758278642210,0.8875424,116580.0,116570.0,1.09463681]
["bitfinex-derivatives","BTCF0:USTF0",1758278642611,0.8875424,116580.0,116570.0,0.9870088]
["bitfinex-derivatives","BTCF0:USTF0",1758278644524,0.8875424,116580.0,116570.0,1.09463681]
["bitfinex-derivatives","BTCF0:USTF0",1758278644921,0.8875424,116580.0,116570.0,0.901269]
["bitfinex-derivatives","BTCF0:USTF0",1758278645414,0.8875424,116580.0,116570.0,1.00889701]
["bitfinex-derivatives","BTCF0:USTF0",1758278648022,0.8875424,116580.0,116570.0,1.09463681]
["bitfinex-derivatives","BTCF0:USTF0",1758278649116,0.8875424,116580.0,116570.0,1.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1758278649621,0.8709324,116580.0,116570.0,1.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1758278649818,0.78516,116580.0,116570.0,1.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1758278650022,0.7712204,116580.0,116570.0,1.0947044]
["bitfinex-derivatives","BTCF0:USTF0",1758278650411,0.8569528,116580.0,116570.0,0.98707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278650815,0.0857324,116580.0,116570.0,0.98707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278651015,0.6421324,116580.0,116570.0,1.28707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278651528,0.8687724,116580.0,116570.0,1.28707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278652726,0.0857324,116580.0,116570.0,1.28707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278652931,0.6979724,116580.0,116570.0,1.28707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278656818,0.6979724,116580.0,116570.0,1.39495872]
["bitfinex-derivatives","BTCF0:USTF0",1758278657323,0.6979724,116580.0,116570.0,1.28707639]
["bitfinex-derivatives","BTCF0:USTF0",1758278657722,0.6979724,116580.0,116570.0,1.39495591]
["bitfinex-derivatives","BTCF0:USTF0",1758278657923,0.0857324,116580.0,116570.0,1.39495591]
["bitfinex-derivatives","BTCF0:USTF0",1758278658124,0.0857324,116580.0,116570.0,1.13269932]
["bitfinex-derivatives","BTCF0:USTF0",1758278658324,0.0857324,116580.0,116570.0,1.39495591]
["bitfinex-derivatives","BTCF0:USTF0",1758278660027,0.12925521,116590.0,116580.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758278660222,0.91143521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278660720,0.91143521,116590.0,116580.0,1.07932318]
["bitfinex-derivatives","BTCF0:USTF0",1758278661121,0.91143521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278661324,0.92498521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278661623,0.14278521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278661928,0.92490521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278662524,0.92790521,116590.0,116580.0,0.81706659]
["bitfinex-derivatives","BTCF0:USTF0",1758278666323,0.92790521,116590.0,116580.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1758278666524,0.92790521,116590.0,116580.0,0.91124467]
["bitfinex-derivatives","BTCF0:USTF0",1758278667226,0.92790521,116590.0,116580.0,0.64898808]
["bitfinex-derivatives","BTCF0:USTF0",1758278667530,0.92790521,116590.0,116580.0,0.91124467]
["bitfinex-derivatives","BTCF0:USTF0",1758278667726,1.19016466,116590.0,116580.0,1.17350698]
["bitfinex-derivatives","BTCF0:USTF0",1758278668629,0.92790521,116590.0,116580.0,1.17350698]
["bitfinex-derivatives","BTCF0:USTF0",1758278668828,1.19016466,116590.0,116580.0,1.17350698]
["bitfinex-derivatives","BTCF0:USTF0",1758278672136,1.19016466,116590.0,116580.0,1.0656089]
["bitfinex-derivatives","BTCF0:USTF0",1758278672636,0.92790521,116590.0,116580.0,1.0656089]
["bitfinex-derivatives","BTCF0:USTF0",1758278673237,0.92790521,116590.0,116580.0,1.17353451]
["bitfinex-derivatives","BTCF0:USTF0",1758278673635,0.92770521,116590.0,116580.0,1.17353451]
["bitfinex-derivatives","BTCF0:USTF0",1758278673838,0.92762521,116590.0,116580.0,1.17353451]
["bitfinex-derivatives","BTCF0:USTF0",1758278674026,0.92762521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278675040,0.14578521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278675241,0.92762521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278676344,0.14578521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278676538,0.92738521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278678237,0.14578521,116590.0,116580.0,1.18754776]
["bitfinex-derivatives","BTCF0:USTF0",1758278678543,0.92738521,116590.0,116580.0,1.18754776]
["bitfinex-derivatives","BTCF0:USTF0",1758278679047,0.14578521,116590.0,116580.0,1.18754776]
["bitfinex-derivatives","BTCF0:USTF0",1758278679236,0.92726521,116590.0,116580.0,1.18754776]
["bitfinex-derivatives","BTCF0:USTF0",1758278679546,0.92718521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278679740,0.92718521,116590.0,116580.0,1.1875756]
["bitfinex-derivatives","BTCF0:USTF0",1758278680242,0.92718521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278680743,0.14578521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278680943,0.92714521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278681135,0.92706521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278682249,0.92702521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278684051,0.14578521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278684252,0.92678521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278684850,0.92678521,116590.0,116580.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1758278685052,0.92678521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278690853,0.92650521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278691149,0.92650521,116590.0,116580.0,1.18757828]
["bitfinex-derivatives","BTCF0:USTF0",1758278692448,0.92650521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278692754,0.92650521,116590.0,116580.0,1.18758314]
["bitfinex-derivatives","BTCF0:USTF0",1758278692953,0.92650521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278694847,0.92650521,116590.0,116580.0,1.18758392]
["bitfinex-derivatives","BTCF0:USTF0",1758278695153,0.92622521,116590.0,116580.0,1.18758392]
["bitfinex-derivatives","BTCF0:USTF0",1758278696154,0.92622521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278700647,0.92622521,116590.0,116580.0,1.18758392]
["bitfinex-derivatives","BTCF0:USTF0",1758278701457,0.92622521,116590.0,116580.0,1.0795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278701858,0.92622521,116590.0,116580.0,1.18758392]
["bitfinex-derivatives","BTCF0:USTF0",1758278702257,0.91219501,116590.0,116580.0,1.42759075]
["bitfinex-derivatives","BTCF0:USTF0",1758278702445,0.91211501,116590.0,116580.0,1.42759075]
["bitfinex-derivatives","BTCF0:USTF0",1758278702647,0.82638991,116590.0,116580.0,1.42759075]
["bitfinex-derivatives","BTCF0:USTF0",1758278702850,0.04642991,116590.0,116580.0,1.96759075]
["bitfinex-derivatives","BTCF0:USTF0",1758278703050,0.6507317,116590.0,116580.0,2.07557577]
["bitfinex-derivatives","BTCF0:USTF0",1758278703958,0.7364568,116590.0,116580.0,1.96759075]
["bitfinex-derivatives","BTCF0:USTF0",1758278704461,0.7364568,116590.0,116580.0,1.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1758278704758,0.7364568,116590.0,116580.0,1.81325608]
["bitfinex-derivatives","BTCF0:USTF0",1758278705956,0.7364568,116590.0,116580.0,1.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1758278707061,0.7364568,116590.0,116580.0,1.6195989]
["bitfinex-derivatives","BTCF0:USTF0",1758278707356,0.1182168,116590.0,116580.0,1.6195989]
["bitfinex-derivatives","BTCF0:USTF0",1758278707561,0.8982568,116590.0,116580.0,1.6195989]
["bitfinex-derivatives","BTCF0:USTF0",1758278710653,0.8982568,116590.0,116580.0,1.77373848]
["bitfinex-derivatives","BTCF0:USTF0",1758278715362,0.8982568,116590.0,116580.0,1.6195989]
["bitfinex-derivatives","BTCF0:USTF0",1758278718266,0.8982568,116590.0,116580.0,1.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1758278720260,0.8982568,116590.0,116580.0,1.1808124]
["bitfinex-derivatives","BTCF0:USTF0",1758278720461,0.8982568,116590.0,116580.0,1.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1758278721466,0.1182168,116590.0,116580.0,1.7053313]
["bitfinex-derivatives","BTCF0:USTF0",1758278721668,0.9108268,116590.0,116580.0,1.3695989]
["bitfinex-derivatives","BTCF0:USTF0",1758278722772,0.8974968,116590.0,116580.0,1.3695989]
["bitfinex-derivatives","BTCF0:USTF0",1758278726360,0.9102068,116590.0,116580.0,1.1795989]
["bitfinex-derivatives","BTCF0:USTF0",1758278726562,0.9102068,116590.0,116580.0,1.1656089]
["bitfinex-derivatives","BTCF0:USTF0",1758278727775,0.9102068,116590.0,116580.0,0.90331972]
["bitfinex-derivatives","BTCF0:USTF0",1758278728169,0.9102068,116590.0,116580.0,0.91718972]
["bitfinex-derivatives","BTCF0:USTF0",1758278729976,0.9102068,116590.0,116580.0,1.02510203]
["bitfinex-derivatives","BTCF0:USTF0",1758278730378,0.9102068,116590.0,116580.0,1.01123203]
["bitfinex-derivatives","BTCF0:USTF0",1758278732178,0.9102068,116590.0,116580.0,0.91123203]
["bitfinex-derivatives","BTCF0:USTF0",1758278735186,0.9102068,116590.0,116580.0,0.80331972]
["bitfinex-derivatives","BTCF0:USTF0",1758278736883,0.9096468,116590.0,116580.0,0.80331972]
["bitfinex-derivatives","BTCF0:USTF0",1758278738085,0.9096868,116590.0,116580.0,0.80331972]
["bitfinex-derivatives","BTCF0:USTF0",1758278738286,0.9034351,116590.0,116580.0,0.80331972]
["bitfinex-derivatives","BTCF0:USTF0",1758278739981,1.41566482,116590.0,116580.0,0.22791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278740183,1.1534351,116590.0,116580.0,0.22791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278740883,1.1534351,116590.0,116570.0,0.10801346]
["bitfinex-derivatives","BTCF0:USTF0",1758278740884,0.0857324,116580.0,116570.0,0.10801346]
["bitfinex-derivatives","BTCF0:USTF0",1758278741090,0.1211024,116580.0,116570.0,0.38791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278742089,0.1231024,116580.0,116570.0,0.38791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278742291,0.1231024,116580.0,116570.0,0.65014318]
["bitfinex-derivatives","BTCF0:USTF0",1758278742589,0.1231024,116580.0,116570.0,0.65314318]
["bitfinex-derivatives","BTCF0:USTF0",1758278742790,0.1231024,116580.0,116570.0,0.39091346]
["bitfinex-derivatives","BTCF0:USTF0",1758278744189,0.1231024,116580.0,116570.0,0.67604318]
["bitfinex-derivatives","BTCF0:USTF0",1758278744491,0.9017424,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278744897,0.9016624,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278745087,0.1231024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278745286,0.9016224,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278746393,0.9016624,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278747894,0.1231024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278748098,0.9015024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278749599,0.9015424,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278750202,0.9014624,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278753303,0.1231024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278753803,0.9013424,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278754202,0.1231024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278755200,0.9013024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278759809,0.1231024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278760008,0.9013024,116580.0,116570.0,0.84812972]
["bitfinex-derivatives","BTCF0:USTF0",1758278760798,0.9013024,116580.0,116570.0,0.82522972]
["bitfinex-derivatives","BTCF0:USTF0",1758278761309,1.16353212,116580.0,116570.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1758278761499,1.17219733,116580.0,116570.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1758278764712,1.42219733,116580.0,116570.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1758278779225,1.17219733,116580.0,116570.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1758278779420,0.1209997,116570.0,116560.0,0.10801346]
["bitfinex-derivatives","BTCF0:USTF0",1758278779624,0.38322942,116570.0,116560.0,0.44791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278780224,0.38322942,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278780531,0.38322942,116570.0,116560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1758278782131,0.38622942,116570.0,116560.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1758278782630,0.38822942,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278783530,0.38822942,116570.0,116560.0,0.44791346]
["bitfinex-derivatives","BTCF0:USTF0",1758278785434,0.38822942,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278789732,0.38839072,116570.0,116560.0,0.60239102]
["bitfinex-derivatives","BTCF0:USTF0",1758278792734,0.1259997,116570.0,116560.0,0.60239102]
["bitfinex-derivatives","BTCF0:USTF0",1758278793041,0.38839072,116570.0,116560.0,0.60239102]
["bitfinex-derivatives","BTCF0:USTF0",1758278793442,0.38839072,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278793643,0.38839072,116570.0,116560.0,0.60239102]
["bitfinex-derivatives","BTCF0:USTF0",1758278799346,1.16659072,116570.0,116560.0,0.62488102]
["bitfinex-derivatives","BTCF0:USTF0",1758278799744,0.38839072,116570.0,116560.0,0.62488102]
["bitfinex-derivatives","BTCF0:USTF0",1758278799946,1.16659072,116570.0,116560.0,0.62488102]
["bitfinex-derivatives","BTCF0:USTF0",1758278802344,1.16659072,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278802654,1.67898174,116570.0,116560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758278802949,1.67898174,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278803142,1.41659072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278803343,1.67898174,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278803646,0.63839072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278803847,1.41659072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278804050,0.63839072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278804249,1.41659072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278807547,0.63839072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278807752,1.41659072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278810751,0.63839072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278811048,1.41659072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278815448,0.63839072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278815957,1.41655072,116570.0,116560.0,0.50965232]
["bitfinex-derivatives","BTCF0:USTF0",1758278816256,1.41655072,116570.0,116560.0,0.2472613]
["bitfinex-derivatives","BTCF0:USTF0",1758278816454,1.41655072,116570.0,116560.0,0.50965232]
["bitfinex-derivatives","BTCF0:USTF0",1758278817554,0.63839072,116570.0,116560.0,0.50965232]
["bitfinex-derivatives","BTCF0:USTF0",1758278817754,1.41655072,116570.0,116560.0,0.50965232]
["bitfinex-derivatives","BTCF0:USTF0",1758278817952,1.16655072,116570.0,116560.0,0.50965232]
["bitfinex-derivatives","BTCF0:USTF0",1758278818557,1.16655072,116570.0,116560.0,0.2472613]
["bitfinex-derivatives","BTCF0:USTF0",1758278821957,1.16655072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278824160,0.9041597,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278824356,1.16655072,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278826365,1.16655072,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278828672,1.16651072,116570.0,116560.0,0.50969232]
["bitfinex-derivatives","BTCF0:USTF0",1758278832977,1.16651072,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278836382,0.9041197,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278836572,1.16651072,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278845687,1.16651072,116570.0,116560.0,0.50969232]
["bitfinex-derivatives","BTCF0:USTF0",1758278846380,1.16651072,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278846782,1.16651072,116570.0,116560.0,0.50969232]
["bitfinex-derivatives","BTCF0:USTF0",1758278848390,1.16643072,116570.0,116560.0,0.50969232]
["bitfinex-derivatives","BTCF0:USTF0",1758278849091,1.16643072,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278849291,1.16643072,116570.0,116560.0,0.50969232]
["bitfinex-derivatives","BTCF0:USTF0",1758278851793,0.9040397,116570.0,116560.0,0.5096665]
["bitfinex-derivatives","BTCF0:USTF0",1758278854192,0.9039997,116570.0,116560.0,0.5096665]
["bitfinex-derivatives","BTCF0:USTF0",1758278856691,0.9039997,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278857294,1.1663649,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278857694,0.9039997,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278859997,0.9039597,116570.0,116560.0,0.2473013]
["bitfinex-derivatives","BTCF0:USTF0",1758278862702,0.9039597,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278862904,1.1663249,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278868705,1.1662849,116570.0,116560.0,0.2258013]
["bitfinex-derivatives","BTCF0:USTF0",1758278869606,1.1662849,116570.0,116560.0,0.2468113]
["bitfinex-derivatives","BTCF0:USTF0",1758278873712,0.119967,116560.0,116550.0,0.13004346]
["bitfinex-derivatives","BTCF0:USTF0",1758278873922,0.3823322,116560.0,116550.0,0.38994346]
["bitfinex-derivatives","BTCF0:USTF0",1758278874220,0.119967,116560.0,116550.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1758278874420,0.3823322,116560.0,116550.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1758278874720,0.119967,116560.0,116550.0,0.62203]
["bitfinex-derivatives","BTCF0:USTF0",1758278874919,0.120967,116560.0,116550.0,0.8843952]
["bitfinex-derivatives","BTCF0:USTF0",1758278875110,0.120967,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278875311,0.898847,116560.0,116550.0,0.99330866]
["bitfinex-derivatives","BTCF0:USTF0",1758278878223,0.120967,116560.0,116550.0,0.99330866]
["bitfinex-derivatives","BTCF0:USTF0",1758278878521,0.898807,116560.0,116550.0,1.00637866]
["bitfinex-derivatives","BTCF0:USTF0",1758278879223,0.898807,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278880223,0.898807,116560.0,116550.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758278880417,0.898807,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278882725,0.898807,116560.0,116550.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758278882923,0.898807,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278888426,0.120967,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278888632,0.120967,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278888633,0.898807,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278892840,0.898767,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278893034,0.120967,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278893338,0.898767,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278900536,0.120967,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278900837,0.898727,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278902137,0.898727,116560.0,116550.0,1.00637866]
["bitfinex-derivatives","BTCF0:USTF0",1758278903137,0.898727,116560.0,116550.0,0.8984652]
["bitfinex-derivatives","BTCF0:USTF0",1758278904342,0.898727,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278905035,0.898727,116560.0,116550.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1758278905241,0.898727,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278905440,0.898687,116560.0,116550.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1758278909141,0.108187,116560.0,116550.0,0.8992052]
["bitfinex-derivatives","BTCF0:USTF0",1758278909340,0.885907,116560.0,116550.0,1.1615704]
["bitfinex-derivatives","BTCF0:USTF0",1758278909643,0.885907,116560.0,116550.0,0.5992052]
["bitfinex-derivatives","BTCF0:USTF0",1758278910442,0.108187,116560.0,116550.0,0.5992052]
["bitfinex-derivatives","BTCF0:USTF0",1758278910643,0.885907,116560.0,116550.0,0.5992052]
["bitfinex-derivatives","BTCF0:USTF0",1758278911747,0.885907,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278914045,0.885907,116560.0,116550.0,0.70711628]
["bitfinex-derivatives","BTCF0:USTF0",1758278914639,0.899717,116560.0,116550.0,0.43094346]
["bitfinex-derivatives","BTCF0:USTF0",1758278914940,1.16207982,116560.0,116550.0,0.69330628]
["bitfinex-derivatives","BTCF0:USTF0",1758278915143,0.899717,116560.0,116550.0,0.69330628]
["bitfinex-derivatives","BTCF0:USTF0",1758278918440,0.899717,116560.0,116550.0,0.70711628]
["bitfinex-derivatives","BTCF0:USTF0",1758278927251,0.88577379,116560.0,116550.0,0.70711628]
["bitfinex-derivatives","BTCF0:USTF0",1758278928251,0.88577379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278931956,0.87196379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278932855,0.87196379,116560.0,116550.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1758278933060,1.13432661,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278933360,0.87196379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278938156,0.09424379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278938362,0.87224379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278942162,0.87204379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278942360,0.87204379,116560.0,116550.0,0.86156564]
["bitfinex-derivatives","BTCF0:USTF0",1758278942861,0.87204379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278943557,0.09424379,116560.0,116550.0,0.59920282]
["bitfinex-derivatives","BTCF0:USTF0",1758278943757,0.001,116560.0,116550.0,1.19731984]
["bitfinex-derivatives","BTCF0:USTF0",1758278943962,0.0867468,116560.0,116550.0,1.4952333]
["bitfinex-derivatives","BTCF0:USTF0",1758278944162,0.77884,116560.0,116550.0,1.4952333]
["bitfinex-derivatives","BTCF0:USTF0",1758278944363,0.8645868,116560.0,116550.0,1.4952333]
["bitfinex-derivatives","BTCF0:USTF0",1758278944664,0.77884,116560.0,116550.0,1.4952333]
["bitfinex-derivatives","BTCF0:USTF0",1758278945364,0.0857455,116570.0,116560.0,0.1212068]
["bitfinex-derivatives","BTCF0:USTF0",1758278945568,0.8635855,116570.0,116560.0,1.78829526]
["bitfinex-derivatives","BTCF0:USTF0",1758278946262,0.8635855,116570.0,116560.0,1.89620109]
["bitfinex-derivatives","BTCF0:USTF0",1758278946558,0.8635855,116570.0,116560.0,1.63383827]
["bitfinex-derivatives","BTCF0:USTF0",1758278947755,0.8655855,116570.0,116560.0,1.63383827]
["bitfinex-derivatives","BTCF0:USTF0",1758278948060,0.8675855,116570.0,116560.0,1.63383827]
["bitfinex-derivatives","BTCF0:USTF0",1758278948566,0.8655855,116570.0,116560.0,1.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1758278948959,0.8635855,116570.0,116560.0,1.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1758278949168,0.8635855,116570.0,116560.0,1.90220109]
["bitfinex-derivatives","BTCF0:USTF0",1758278949358,0.8635855,116570.0,116560.0,1.90120109]
["bitfinex-derivatives","BTCF0:USTF0",1758278949559,0.77784,116570.0,116560.0,1.96986799]
["bitfinex-derivatives","BTCF0:USTF0",1758278950566,0.8635794,116570.0,116560.0,1.96986799]
["bitfinex-derivatives","BTCF0:USTF0",1758278950763,0.77784,116570.0,116560.0,2.21986799]
["bitfinex-derivatives","BTCF0:USTF0",1758278950962,1.8930374,116580.0,116570.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1758278951162,2.6714174,116580.0,116570.0,1.22592504]
["bitfinex-derivatives","BTCF0:USTF0",1758278952261,2.6724174,116580.0,116570.0,1.14118564]
["bitfinex-derivatives","BTCF0:USTF0",1758278962577,0.8652174,116580.0,116570.0,1.14118564]
["bitfinex-derivatives","BTCF0:USTF0",1758278963277,0.8652174,116580.0,116570.0,1.22692504]
["bitfinex-derivatives","BTCF0:USTF0",1758278967176,0.8643374,116580.0,116570.0,1.22692504]
["bitfinex-derivatives","BTCF0:USTF0",1758278968984,0.0867374,116580.0,116570.0,1.22692504]
["bitfinex-derivatives","BTCF0:USTF0",1758278969187,0.8643374,116580.0,116570.0,1.22692504]
["bitfinex-derivatives","BTCF0:USTF0",1758278970082,0.8643374,116580.0,116570.0,1.33483087]
["bitfinex-derivatives","BTCF0:USTF0",1758278973290,0.8643374,116580.0,116570.0,1.22692504]
["bitfinex-derivatives","BTCF0:USTF0",1758278973780,0.8643374,116580.0,116570.0,1.2266459]
["bitfinex-derivatives","BTCF0:USTF0",1758278973979,0.85039789,116580.0,116570.0,1.2266459]
["bitfinex-derivatives","BTCF0:USTF0",1758278974185,0.85039789,116580.0,116570.0,0.96442265]
["bitfinex-derivatives","BTCF0:USTF0",1758278974385,0.87296789,116580.0,116570.0,0.96442265]
["bitfinex-derivatives","BTCF0:USTF0",1758278975495,0.87296789,116580.0,116570.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1758278975696,0.87296789,116580.0,116570.0,0.87868325]
["bitfinex-derivatives","BTCF0:USTF0",1758278975899,0.87296789,116580.0,116570.0,0.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1758278980898,0.87296789,116580.0,116570.0,1.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1758278984403,0.87296789,116580.0,116570.0,0.98658617]
["bitfinex-derivatives","BTCF0:USTF0",1758278986302,0.87296789,116580.0,116570.0,0.87868325]
["bitfinex-derivatives","BTCF0:USTF0",1758278989803,1.38408022,116580.0,116570.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1758278990304,1.12185697,116580.0,116570.0,0.18162838]
["bitfinex-derivatives","BTCF0:USTF0",1758278991508,1.12185697,116580.0,116570.0,0.44385163]
["bitfinex-derivatives","BTCF0:USTF0",1758278992806,1.38408022,116580.0,116570.0,0.15890838]
["bitfinex-derivatives","BTCF0:USTF0",1758278993508,1.38408022,116580.0,116570.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1758278994609,1.38408022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758278999212,0.60648022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758278999603,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758278999803,0.60648022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279000200,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279006016,1.12177697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279006217,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279006417,0.60648022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279006715,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279009618,1.12177697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279011219,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279013721,0.60648022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279013922,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279014723,1.12177697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279017120,1.38400022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279018724,1.12177697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279019022,0.60648022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279019217,1.12173697,116580.0,116570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758279020527,1.12173697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279026524,1.12173697,116580.0,116570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758279027530,1.12173697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279027831,1.12173697,116580.0,116570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758279030632,1.12173697,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279032633,1.13396022,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279033023,1.66646168,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279033336,1.40423843,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279033838,1.66677992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279039334,1.41677992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279040041,0.89201518,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279040233,1.41677992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279046246,1.41681992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279049247,0.62568992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279049552,1.41599992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279052759,1.38141992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279052952,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279058059,0.63820992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279058261,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279059357,0.63820992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279059661,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279059863,0.89096518,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279060161,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279073064,3.22304992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279073264,2.44552992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279073466,3.22304992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279074063,2.44552992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279074562,3.22304992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279076158,2.44552992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279076356,3.22304992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279082268,2.44552992,116580.0,116570.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758279082470,3.22304992,116580.0,116570.0,0.0222801]
["bitfinex-derivatives","BTCF0:USTF0",1758279082669,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279083771,0.63820992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279083967,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279085462,0.63820992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279085663,1.41572992,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279095877,1.15332779,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279109597,1.15332779,116580.0,116570.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758279111500,1.15324779,116580.0,116570.0,0.0223801]
["bitfinex-derivatives","BTCF0:USTF0",1758279112508,1.15324779,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279114499,1.15324779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279115308,0.89088518,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279115607,1.15324779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279115806,0.89088518,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279116007,1.15324779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279116307,0.89088518,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279116511,1.15324779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279118311,1.15320779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279119809,0.37580779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279120011,1.15320779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279120512,0.37580779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279120713,1.15320779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279121416,0.37580779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279121716,1.15320779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279122209,0.37580779,116580.0,116570.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758279122409,0.89084518,116580.0,116570.0,0.53478271]
["bitfinex-derivatives","BTCF0:USTF0",1758279125611,0.89084518,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279126418,0.89084518,116580.0,116570.0,0.53478271]
["bitfinex-derivatives","BTCF0:USTF0",1758279130122,0.89084518,116580.0,116570.0,0.53473345]
["bitfinex-derivatives","BTCF0:USTF0",1758279136232,0.89084518,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279137424,1.15315853,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279147230,0.89084518,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279147432,1.15315853,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279149633,1.15315853,116580.0,116570.0,0.38032848]
["bitfinex-derivatives","BTCF0:USTF0",1758279150933,1.15315853,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279153327,1.13288032,116580.0,116570.0,0.2724201]
["bitfinex-derivatives","BTCF0:USTF0",1758279154839,1.13288032,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279155429,1.13288032,116580.0,116570.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1758279155732,1.39527271,116580.0,116570.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1758279160437,1.39527271,116580.0,116570.0,0.26235297]
["bitfinex-derivatives","BTCF0:USTF0",1758279160732,0.61787271,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279160938,0.87040697,116580.0,116570.0,0.29699297]
["bitfinex-derivatives","BTCF0:USTF0",1758279161637,1.13275984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279161938,1.13275984,116580.0,116570.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1758279162140,1.13275984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279164836,1.13275984,116580.0,116570.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1758279165140,1.13275984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279175949,1.13275984,116580.0,116570.0,0.39227135]
["bitfinex-derivatives","BTCF0:USTF0",1758279176750,1.13275984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279177150,1.13275984,116580.0,116570.0,0.39227135]
["bitfinex-derivatives","BTCF0:USTF0",1758279178355,1.13275984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279178546,1.13263984,116580.0,116570.0,0.28436297]
["bitfinex-derivatives","BTCF0:USTF0",1758279179258,1.39499271,116580.0,116570.0,0.0220101]
["bitfinex-derivatives","BTCF0:USTF0",1758279179555,1.39499271,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279180746,1.39499271,116580.0,116570.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1758279181753,1.39499271,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279184858,0.87028697,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279185052,1.39499271,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279189159,1.39499271,116580.0,116570.0,0.0227401]
["bitfinex-derivatives","BTCF0:USTF0",1758279189459,1.39499271,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279194355,0.09316697,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279194557,1.13259984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279194757,0.87024697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279195254,0.09316697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279195463,0.87020697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279196265,1.13255984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279196666,1.13255984,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279196854,0.87020697,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279197165,0.35551984,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279197462,1.13255984,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279198469,1.13255984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279200871,0.09316697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279201058,0.87020697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279201970,0.09316697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279202170,0.87020697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279202968,1.13255984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279203161,0.87016697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279204968,1.13251984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279216585,0.87016697,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279216785,1.13251984,116580.0,116570.0,0.29861297]
["bitfinex-derivatives","BTCF0:USTF0",1758279217485,1.13251984,116580.0,116570.0,0.28509297]
["bitfinex-derivatives","BTCF0:USTF0",1758279217882,0.87016697,116580.0,116570.0,0.28505214]
["bitfinex-derivatives","BTCF0:USTF0",1758279218585,1.13247901,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758279219299,1.13247901,116580.0,116570.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1758279220596,1.13247901,116580.0,116570.0,0.12972848]
["bitfinex-derivatives","BTCF0:USTF0",1758279221098,1.13247901,116580.0,116570.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1758279223100,1.13235901,116580.0,116570.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1758279224400,0.87004697,116580.0,116570.0,0.28413214]
["bitfinex-derivatives","BTCF0:USTF0",1758279225599,0.09316697,116580.0,116570.0,0.28413214]
["bitfinex-derivatives","BTCF0:USTF0",1758279225795,0.87000697,116580.0,116570.0,0.28413214]
["bitfinex-derivatives","BTCF0:USTF0",1758279233305,0.86996697,116580.0,116570.0,0.28413214]
["bitfinex-derivatives","BTCF0:USTF0",1758279237005,1.13227901,116580.0,116570.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1758279237701,0.86996697,116580.0,116570.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1758279239709,0.86996697,116580.0,116570.0,0.28413214]
["bitfinex-derivatives","BTCF0:USTF0",1758279247607,0.85687697,116580.0,116570.0,0.89536378]
["bitfinex-derivatives","BTCF0:USTF0",1758279247812,0.85687697,116580.0,116570.0,1.50305174]
["bitfinex-derivatives","BTCF0:USTF0",1758279248513,0.85687697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279249703,0.08015697,116580.0,116570.0,1.52522052]
["bitfinex-derivatives","BTCF0:USTF0",1758279250013,0.85683697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279250214,0.08015697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279250409,0.85683697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279251119,0.08015697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279251309,0.85683697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279251610,0.85683697,116580.0,116570.0,1.34864808]
["bitfinex-derivatives","BTCF0:USTF0",1758279251913,0.85683697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279253513,0.85679697,116580.0,116570.0,1.61096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279253810,0.85679697,116580.0,116570.0,1.52522052]
["bitfinex-derivatives","BTCF0:USTF0",1758279254019,0.85679697,116580.0,116570.0,1.26522052]
["bitfinex-derivatives","BTCF0:USTF0",1758279254213,0.85679697,116580.0,116570.0,1.15731214]
["bitfinex-derivatives","BTCF0:USTF0",1758279255813,0.85679697,116580.0,116570.0,1.11731214]
["bitfinex-derivatives","BTCF0:USTF0",1758279256217,0.85679697,116580.0,116570.0,1.22522052]
["bitfinex-derivatives","BTCF0:USTF0",1758279256815,0.8633322,116580.0,116570.0,1.06096012]
["bitfinex-derivatives","BTCF0:USTF0",1758279257018,0.8633322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279258019,0.0867322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279258218,0.8633322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279258716,0.0867322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279259019,0.8633322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279259215,0.0867322,116580.0,116570.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279259418,0.8633322,116580.0,116570.0,1.38859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279260720,0.8633322,116580.0,116570.0,1.12628294]
["bitfinex-derivatives","BTCF0:USTF0",1758279260920,0.8633322,116580.0,116570.0,1.38859498]
["bitfinex-derivatives","BTCF0:USTF0",1758279261520,0.84939263,116580.0,116570.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1758279264817,0.84939263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279267322,0.07279263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279267523,0.84927263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279267827,0.07279263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279268024,0.84927263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279270028,0.07279263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279270329,0.84927263,116580.0,116570.0,1.12614572]
["bitfinex-derivatives","BTCF0:USTF0",1758279270529,0.84927263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279271023,0.07279263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279271229,0.84927263,116580.0,116570.0,1.38845776]
["bitfinex-derivatives","BTCF0:USTF0",1758279271731,0.84927263,116580.0,116570.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1758279272835,0.07279263,116580.0,116570.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1758279273130,0.84923263,116580.0,116570.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1758279273631,0.84923263,116580.0,116570.0,1.38849942]
["bitfinex-derivatives","BTCF0:USTF0",1758279274332,0.84923263,116580.0,116570.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1758279274833,0.84923263,116580.0,116570.0,1.38851411]
["bitfinex-derivatives","BTCF0:USTF0",1758279275730,0.84923263,116580.0,116570.0,1.30277451]
["bitfinex-derivatives","BTCF0:USTF0",1758279276034,0.88589263,116580.0,116570.0,1.11277451]
["bitfinex-derivatives","BTCF0:USTF0",1758279279038,0.10945263,116580.0,116570.0,1.004947]
["bitfinex-derivatives","BTCF0:USTF0",1758279279236,0.88589263,116580.0,116570.0,1.004947]
["bitfinex-derivatives","BTCF0:USTF0",1758279279738,1.14817646,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279281139,1.14817646,116580.0,116570.0,0.74263496]
["bitfinex-derivatives","BTCF0:USTF0",1758279281335,0.87195279,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279281638,1.13419662,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279281835,0.35779662,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279282037,0.87191279,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279282940,0.87191279,116580.0,116570.0,1.11283795]
["bitfinex-derivatives","BTCF0:USTF0",1758279283839,0.09551279,116580.0,116570.0,1.11283795]
["bitfinex-derivatives","BTCF0:USTF0",1758279284141,0.87191279,116580.0,116570.0,1.11283795]
["bitfinex-derivatives","BTCF0:USTF0",1758279287138,0.87191279,116580.0,116570.0,1.00491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279287847,0.87187279,116580.0,116570.0,1.15491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279288148,0.87187279,116580.0,116570.0,1.24065849]
["bitfinex-derivatives","BTCF0:USTF0",1758279288531,0.09551279,116580.0,116570.0,1.15491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279288737,0.87187279,116580.0,116570.0,1.15491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279290452,0.09551279,116580.0,116570.0,1.15491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279290652,0.87187279,116580.0,116570.0,1.15491879]
["bitfinex-derivatives","BTCF0:USTF0",1758279291253,0.87187279,116580.0,116570.0,1.30905837]
["bitfinex-derivatives","BTCF0:USTF0",1758279291451,0.85788279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279292351,0.08156279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279292551,0.85788279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279293756,0.08156279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279293952,0.85788279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279294655,0.08156279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279294954,0.85788279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279295754,0.08156279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279295954,0.85788279,116580.0,116570.0,1.39479807]
["bitfinex-derivatives","BTCF0:USTF0",1758279296151,0.85788279,116580.0,116570.0,1.24065849]
["bitfinex-derivatives","BTCF0:USTF0",1758279297657,0.85788279,116580.0,116570.0,0.97837466]
["bitfinex-derivatives","BTCF0:USTF0",1758279297857,0.85788279,116580.0,116570.0,1.34859859]
["bitfinex-derivatives","BTCF0:USTF0",1758279298653,0.08156279,116580.0,116570.0,1.24065849]
["bitfinex-derivatives","BTCF0:USTF0",1758279298847,0.85788279,116580.0,116570.0,1.34859705]
["bitfinex-derivatives","BTCF0:USTF0",1758279303462,0.85788279,116580.0,116570.0,1.34857977]
["bitfinex-derivatives","BTCF0:USTF0",1758279303662,1.13289934,116580.0,116570.0,0.97966007]
["bitfinex-derivatives","BTCF0:USTF0",1758279303960,1.64516589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279304159,1.64512589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279312769,1.12059279,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279312969,1.64512589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279321278,0.86884589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279321474,1.64520589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279339291,1.39520589,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279339885,1.13303169,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279347895,1.13291169,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279352001,0.35667169,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279352201,1.13287169,116580.0,116570.0,0.08763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279353401,1.13287169,116580.0,116570.0,0.11067496]
["bitfinex-derivatives","BTCF0:USTF0",1758279363606,1.13287169,116580.0,116570.0,0.01763496]
["bitfinex-derivatives","BTCF0:USTF0",1758279366803,1.13287169,116580.0,116570.0,0.12557352]
["bitfinex-derivatives","BTCF0:USTF0",1758279367904,1.13279169,116580.0,116570.0,0.04041496]
["bitfinex-derivatives","BTCF0:USTF0",1758279377523,0.35667169,116580.0,116570.0,0.04041496]
["bitfinex-derivatives","BTCF0:USTF0",1758279377722,1.13275169,116580.0,116570.0,0.04041496]
["bitfinex-derivatives","BTCF0:USTF0",1758279378321,1.13275169,116580.0,116570.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1758279382424,1.13275169,116580.0,116570.0,0.13071866]
["bitfinex-derivatives","BTCF0:USTF0",1758279386426,1.13275169,116580.0,116570.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1758279387328,0.35667169,116580.0,116570.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1758279387529,1.13267169,116580.0,116570.0,0.0227801]
["bitfinex-derivatives","BTCF0:USTF0",1758279393637,1.13267169,116580.0,116570.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1758279394738,0.09431279,116580.0,116570.0,0.295139]
["bitfinex-derivatives","BTCF0:USTF0",1758279394938,0.87027279,116580.0,116570.0,0.295139]
["bitfinex-derivatives","BTCF0:USTF0",1758279395236,0.87027279,116580.0,116570.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1758279397437,1.13263169,116580.0,116570.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1758279401727,1.13258585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279405743,1.39489891,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279406341,1.39489891,116580.0,116570.0,0.0327801]
["bitfinex-derivatives","BTCF0:USTF0",1758279406646,1.39489891,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279407649,1.39481891,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279407849,1.13250585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279411454,0.87019279,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279411645,1.13250585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279413647,0.35662585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279413855,1.13246585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279422758,0.35662585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279422960,1.13238585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279423359,0.35662585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279423547,1.13238585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279425658,0.35662585,116580.0,116570.0,0.29509316]
["bitfinex-derivatives","BTCF0:USTF0",1758279425860,0.87007279,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279426062,0.35662585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279426262,1.13238585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279426460,0.35662585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279426759,1.13238585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279428855,0.87007279,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279429058,1.13238585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279429760,0.85728279,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279429954,1.11959585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279431362,0.34387585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279431563,1.11959585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279431862,0.85728279,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279432062,1.11959585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279432765,0.34387585,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279432965,0.08156279,116580.0,116570.0,0.30828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279434662,0.85724279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279436767,0.08156279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279436960,0.85724279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279439667,0.08156279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279439863,0.85720279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279443467,0.85720279,116580.0,116570.0,0.9054621]
["bitfinex-derivatives","BTCF0:USTF0",1758279443668,0.08156279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279444173,0.85716279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279445273,0.08156279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279445464,0.85716279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279445660,0.08156279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279445865,0.85716279,116580.0,116570.0,0.90563524]
["bitfinex-derivatives","BTCF0:USTF0",1758279446873,0.85716279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279447668,0.08156279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279447873,0.85716279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279449674,0.08156279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279449873,0.85712279,116580.0,116570.0,0.88828316]
["bitfinex-derivatives","BTCF0:USTF0",1758279450466,0.85712279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279451673,0.08156279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279451874,0.85712279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279452875,0.08156279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279453063,0.85712279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279455771,0.85708279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279456470,0.85708279,116580.0,116570.0,0.73390866]
["bitfinex-derivatives","BTCF0:USTF0",1758279456774,0.85708279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279456975,1.11939585,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279457175,0.85708279,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279458678,1.11939585,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279463179,0.34387585,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279463378,1.11935585,116580.0,116570.0,0.99622172]
["bitfinex-derivatives","BTCF0:USTF0",1758279463779,0.85704279,116580.0,116570.0,0.99619319]
["bitfinex-derivatives","BTCF0:USTF0",1758279465081,0.87013279,116580.0,116570.0,0.99619319]
["bitfinex-derivatives","BTCF0:USTF0",1758279465278,0.87013279,116580.0,116570.0,0.73390866]
["bitfinex-derivatives","BTCF0:USTF0",1758279465478,0.87013279,116580.0,116570.0,0.99619319]
["bitfinex-derivatives","BTCF0:USTF0",1758279465682,0.87013279,116580.0,116570.0,0.73390866]
["bitfinex-derivatives","BTCF0:USTF0",1758279465884,0.85700279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279466681,0.85700279,116580.0,116570.0,0.6259701]
["bitfinex-derivatives","BTCF0:USTF0",1758279467074,0.85700279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279468081,0.85700279,116580.0,116570.0,0.99630643]
["bitfinex-derivatives","BTCF0:USTF0",1758279470582,0.85700279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279474881,0.85700279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279476086,0.08156279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279476289,0.85696279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279478190,0.08156279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279478385,0.85696279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279480193,0.85696279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279482889,0.08156279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279483291,0.85692279,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279486199,0.85692279,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279488201,0.84298274,116580.0,116570.0,0.99632723]
["bitfinex-derivatives","BTCF0:USTF0",1758279488697,0.84298274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279490702,0.06762274,116580.0,116570.0,0.99632112]
["bitfinex-derivatives","BTCF0:USTF0",1758279490903,0.84294274,116580.0,116570.0,0.99632112]
["bitfinex-derivatives","BTCF0:USTF0",1758279493011,0.84294274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279496515,0.06762274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279496821,0.84294274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279497916,0.06762274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279498116,0.84294274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279499023,0.06762274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279499214,0.84294274,116580.0,116570.0,0.97399433]
["bitfinex-derivatives","BTCF0:USTF0",1758279499922,0.06762274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279500124,0.84294274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279500618,0.06762274,116580.0,116570.0,0.97399423]
["bitfinex-derivatives","BTCF0:USTF0",1758279500823,0.77330274,116580.0,116570.0,0.97399423]
["bitfinex-derivatives","BTCF0:USTF0",1758279501023,0.06762274,116580.0,116570.0,1.0820565]
["bitfinex-derivatives","BTCF0:USTF0",1758279501217,0.84290274,116580.0,116570.0,1.0820565]
["bitfinex-derivatives","BTCF0:USTF0",1758279501418,0.84290274,116580.0,116570.0,0.97399423]
["bitfinex-derivatives","BTCF0:USTF0",1758279502024,0.06762274,116580.0,116570.0,0.97399423]
["bitfinex-derivatives","BTCF0:USTF0",1758279502223,0.84290274,116580.0,116570.0,1.08205214]
["bitfinex-derivatives","BTCF0:USTF0",1758279502619,0.84290274,116580.0,116570.0,0.97399423]
["bitfinex-derivatives","BTCF0:USTF0",1758279502818,0.06762274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279503118,0.84290274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279505926,0.06762274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279506128,0.84290274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279507930,0.06762274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279508128,0.84286274,116580.0,116570.0,1.08205145]
["bitfinex-derivatives","BTCF0:USTF0",1758279508824,0.84286274,116580.0,116570.0,0.99631185]
["bitfinex-derivatives","BTCF0:USTF0",1758279509030,0.06762274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279509328,0.84286274,116580.0,116570.0,0.88825463]
["bitfinex-derivatives","BTCF0:USTF0",1758279511225,0.84286274,116580.0,116570.0,0.6259701]
["bitfinex-derivatives","BTCF0:USTF0",1758279511425,0.06762274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279511620,0.84286274,116580.0,116570.0,0.7117101]
["bitfinex-derivatives","BTCF0:USTF0",1758279511932,0.06762274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279512131,0.84286274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279516035,0.84282274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279516229,0.84282274,116580.0,116570.0,0.7117101]
["bitfinex-derivatives","BTCF0:USTF0",1758279516429,0.84282274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279518231,0.06762274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279518435,0.84282274,116580.0,116570.0,0.97399463]
["bitfinex-derivatives","BTCF0:USTF0",1758279518630,0.84282274,116580.0,116570.0,1.08205185]
["bitfinex-derivatives","BTCF0:USTF0",1758279518840,0.06762274,116580.0,116570.0,1.08205185]
["bitfinex-derivatives","BTCF0:USTF0",1758279519134,0.84282274,116580.0,116570.0,1.08205185]
["bitfinex-derivatives","BTCF0:USTF0",1758279520740,0.06762274,116580.0,116570.0,1.08205185]
["bitfinex-derivatives","BTCF0:USTF0",1758279521334,0.04491274,116580.0,116570.0,1.08205185]
["bitfinex-derivatives","BTCF0:USTF0",1758279521640,0.1085298,116590.0,116580.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758279521834,0.6208698,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279522038,0.1084298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279522334,0.8836298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279522740,0.8856298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279523441,0.8876298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279525036,0.1124298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279525237,0.8876298,116590.0,116580.0,0.94549175]
["bitfinex-derivatives","BTCF0:USTF0",1758279525742,0.8876298,116590.0,116580.0,1.20763822]
["bitfinex-derivatives","BTCF0:USTF0",1758279526239,0.1124298,116590.0,116580.0,1.20763822]
["bitfinex-derivatives","BTCF0:USTF0",1758279526442,0.8875898,116590.0,116580.0,1.20763822]
["bitfinex-derivatives","BTCF0:USTF0",1758279526739,0.8875898,116590.0,116580.0,1.099581]
["bitfinex-derivatives","BTCF0:USTF0",1758279527339,0.8875898,116590.0,116580.0,1.20763822]
["bitfinex-derivatives","BTCF0:USTF0",1758279531246,0.8875898,116590.0,116580.0,1.29337092]
["bitfinex-derivatives","BTCF0:USTF0",1758279531946,0.1124298,116590.0,116580.0,1.29337092]
["bitfinex-derivatives","BTCF0:USTF0",1758279532147,0.8875898,116590.0,116580.0,1.29337092]
["bitfinex-derivatives","BTCF0:USTF0",1758279532343,0.8875898,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279533042,0.0267,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279533247,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279533648,0.5551053,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279533843,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279534054,0.7678653,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279534246,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279534549,0.7678653,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279534849,0.8875453,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279535850,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279536051,0.7678653,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279536651,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279536852,0.8875453,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279537052,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279537246,0.7678653,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279537446,0.1124253,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279537648,0.8875453,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279538353,0.8875453,116590.0,116580.0,1.29337092]
["bitfinex-derivatives","BTCF0:USTF0",1758279540858,0.8875453,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279541759,0.8875453,116590.0,116580.0,0.6608827]
["bitfinex-derivatives","BTCF0:USTF0",1758279541957,0.8875453,116590.0,116580.0,1.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279542462,0.8893453,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279542658,0.8893453,116590.0,116580.0,1.63945328]
["bitfinex-derivatives","BTCF0:USTF0",1758279544162,0.8893453,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279544362,0.1124253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279544557,0.8893453,116590.0,116580.0,1.59320496]
["bitfinex-derivatives","BTCF0:USTF0",1758279549270,0.8893453,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279549771,0.8891853,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279554874,0.1124253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279555077,0.8889853,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279555277,0.8889053,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279555573,0.8889053,116590.0,116580.0,0.9608827]
["bitfinex-derivatives","BTCF0:USTF0",1758279555775,0.8889053,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279556978,0.1124253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279557179,0.8888653,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279557373,0.8888253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279558985,0.1124253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279559183,0.8887853,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279560384,0.1124253,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279560776,0.8887453,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279560977,0.8887053,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279561684,0.0267,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279561879,0.80298,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279562882,0.0267,116590.0,116580.0,1.7475292]
["bitfinex-derivatives","BTCF0:USTF0",1758279563080,0.004,116590.0,116580.0,1.7475292]
["bitfinex-derivatives","BTCF0:USTF0",1758279563281,0.59592,116590.0,116580.0,1.7475292]
["bitfinex-derivatives","BTCF0:USTF0",1758279563483,0.59592,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279563679,0.59592,116590.0,116580.0,1.7475292]
["bitfinex-derivatives","BTCF0:USTF0",1758279564783,0.59592,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279565083,0.004,116590.0,116580.0,1.4853137]
["bitfinex-derivatives","BTCF0:USTF0",1758279565984,0.004,116590.0,116580.0,1.7475292]
["bitfinex-derivatives","BTCF0:USTF0",1758279566580,0.004,116590.0,116580.0,2.5236092]
["bitfinex-derivatives","BTCF0:USTF0",1758279567183,0.004,116590.0,116580.0,2.2613937]
["bitfinex-derivatives","BTCF0:USTF0",1758279567380,0.004,116590.0,116580.0,2.7736092]
["bitfinex-derivatives","BTCF0:USTF0",1758279567786,0.004,116590.0,116580.0,2.92774878]
["bitfinex-derivatives","BTCF0:USTF0",1758279568387,0.004,116590.0,116580.0,2.94493599]
["bitfinex-derivatives","BTCF0:USTF0",1758279570477,0.004,116590.0,116580.0,2.16885599]
["bitfinex-derivatives","BTCF0:USTF0",1758279570881,0.004,116590.0,116580.0,2.94485599]
["bitfinex-derivatives","BTCF0:USTF0",1758279571188,0.004,116590.0,116580.0,2.16885599]
["bitfinex-derivatives","BTCF0:USTF0",1758279571390,0.004,116590.0,116580.0,2.94485599]
["bitfinex-derivatives","BTCF0:USTF0",1758279572090,0.004,116590.0,116580.0,2.16885599]
["bitfinex-derivatives","BTCF0:USTF0",1758279572590,0.004,116590.0,116580.0,4.44477599]
["bitfinex-derivatives","BTCF0:USTF0",1758279574993,0.004,116590.0,116580.0,3.66885599]
["bitfinex-derivatives","BTCF0:USTF0",1758279575194,0.004,116590.0,116580.0,4.44473599]
["bitfinex-derivatives","BTCF0:USTF0",1758279575881,0.004,116590.0,116580.0,4.29055641]
["bitfinex-derivatives","BTCF0:USTF0",1758279576286,0.004,116590.0,116580.0,4.49022531]
["bitfinex-derivatives","BTCF0:USTF0",1758279577597,0.004,116590.0,116580.0,3.50402991]
["bitfinex-derivatives","BTCF0:USTF0",1758279577897,0.004,116590.0,116580.0,4.29067641]
["bitfinex-derivatives","BTCF0:USTF0",1758279578194,0.004,116590.0,116580.0,4.44473708]
["bitfinex-derivatives","BTCF0:USTF0",1758279578887,0.004,116590.0,116580.0,3.66877708]
["bitfinex-derivatives","BTCF0:USTF0",1758279579389,0.004,116590.0,116580.0,4.19521708]
["bitfinex-derivatives","BTCF0:USTF0",1758279579896,0.004,116590.0,116580.0,3.41877708]
["bitfinex-derivatives","BTCF0:USTF0",1758279580194,0.004,116590.0,116580.0,4.19521708]
["bitfinex-derivatives","BTCF0:USTF0",1758279582400,0.004,116590.0,116580.0,3.41877708]
["bitfinex-derivatives","BTCF0:USTF0",1758279582697,0.004,116590.0,116580.0,4.19513708]
["bitfinex-derivatives","BTCF0:USTF0",1758279585701,0.004,116590.0,116580.0,4.19505708]
["bitfinex-derivatives","BTCF0:USTF0",1758279585889,0.004,116590.0,116580.0,3.93266688]
["bitfinex-derivatives","BTCF0:USTF0",1758279590311,0.004,116590.0,116580.0,3.13919967]
["bitfinex-derivatives","BTCF0:USTF0",1758279590508,0.004,116590.0,116580.0,3.761179]
["bitfinex-derivatives","BTCF0:USTF0",1758279590997,0.004,116590.0,116580.0,3.91529645]
["bitfinex-derivatives","BTCF0:USTF0",1758279592310,0.004,116590.0,116580.0,3.13925645]
["bitfinex-derivatives","BTCF0:USTF0",1758279592609,0.004,116590.0,116580.0,3.91525645]
["bitfinex-derivatives","BTCF0:USTF0",1758279594712,0.004,116590.0,116580.0,3.13925645]
["bitfinex-derivatives","BTCF0:USTF0",1758279595111,0.004,116590.0,116580.0,3.91517645]
["bitfinex-derivatives","BTCF0:USTF0",1758279595609,0.004,116590.0,116580.0,3.05352375]
["bitfinex-derivatives","BTCF0:USTF0",1758279595810,0.3748053,116590.0,116580.0,0.77937512]
["bitfinex-derivatives","BTCF0:USTF0",1758279596011,0.3748053,116590.0,116580.0,0.76568512]
["bitfinex-derivatives","BTCF0:USTF0",1758279596203,0.3748053,116590.0,116580.0,1.02781327]
["bitfinex-derivatives","BTCF0:USTF0",1758279596408,0.3748053,116590.0,116580.0,1.13576478]
["bitfinex-derivatives","BTCF0:USTF0",1758279596714,0.3748053,116590.0,116580.0,0.98153966]
["bitfinex-derivatives","BTCF0:USTF0",1758279600010,0.3748053,116590.0,116580.0,0.87358815]
["bitfinex-derivatives","BTCF0:USTF0",1758279601915,0.3748053,116590.0,116580.0,0.98144401]
["bitfinex-derivatives","BTCF0:USTF0",1758279606521,0.3748053,116590.0,116580.0,0.71931586]
["bitfinex-derivatives","BTCF0:USTF0",1758279606721,0.3748053,116590.0,116580.0,0.98144401]
["bitfinex-derivatives","BTCF0:USTF0",1758279607723,0.63693345,116590.0,116580.0,0.71931586]
["bitfinex-derivatives","BTCF0:USTF0",1758279607918,0.63693345,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279608823,1.41321345,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279609220,1.1510853,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279609422,1.41325345,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279613521,0.63693345,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279613715,1.41337345,116590.0,116580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758279619325,0.0996726,116580.0,116570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758279619533,0.12102,116570.0,116560.0,0.35108928]
["bitfinex-derivatives","BTCF0:USTF0",1758279619834,0.89762,116570.0,116560.0,1.19098928]
["bitfinex-derivatives","BTCF0:USTF0",1758279621229,0.89762,116570.0,116560.0,1.19598928]
["bitfinex-derivatives","BTCF0:USTF0",1758279622426,0.89762,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279623034,0.12102,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279623230,0.89766,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279625143,0.12102,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279625334,0.89754,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279625530,0.12102,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279625735,0.89754,116570.0,116560.0,1.19698928]
["bitfinex-derivatives","BTCF0:USTF0",1758279626530,0.89754,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279627637,0.89758,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279628434,0.12102,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279628638,0.89758,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279629936,0.12102,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279630142,0.89754,116570.0,116560.0,1.30484514]
["bitfinex-derivatives","BTCF0:USTF0",1758279632244,0.89754,116570.0,116560.0,1.31864514]
["bitfinex-derivatives","BTCF0:USTF0",1758279632546,0.12102,116570.0,116560.0,1.31864514]
["bitfinex-derivatives","BTCF0:USTF0",1758279632750,0.89746,116570.0,116560.0,1.31864514]
["bitfinex-derivatives","BTCF0:USTF0",1758279634239,0.89742,116570.0,116560.0,1.31864514]
["bitfinex-derivatives","BTCF0:USTF0",1758279636253,0.89742,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279637150,0.88347906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279639844,0.88335906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279640757,0.10707906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279640944,0.83671906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279642156,0.10707906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279642354,0.88331906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279644770,0.10707906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279644972,0.88343906,116570.0,116560.0,1.21078928]
["bitfinex-derivatives","BTCF0:USTF0",1758279645769,0.88343906,116570.0,116560.0,1.47325149]
["bitfinex-derivatives","BTCF0:USTF0",1758279646766,0.88343906,116570.0,116560.0,1.62747661]
["bitfinex-derivatives","BTCF0:USTF0",1758279648465,0.88343906,116570.0,116560.0,1.10288625]
["bitfinex-derivatives","BTCF0:USTF0",1758279648664,0.88343906,116570.0,116560.0,1.62747661]
["bitfinex-derivatives","BTCF0:USTF0",1758279649967,0.88343906,116570.0,116560.0,1.47325149]
["bitfinex-derivatives","BTCF0:USTF0",1758279650671,0.86949767,116570.0,116560.0,1.47325149]
["bitfinex-derivatives","BTCF0:USTF0",1758279651173,1.13179285,116570.0,116560.0,1.45945149]
["bitfinex-derivatives","BTCF0:USTF0",1758279651671,1.13179285,116570.0,116560.0,1.61367661]
["bitfinex-derivatives","BTCF0:USTF0",1758279652069,0.86949767,116570.0,116560.0,1.08908625]
["bitfinex-derivatives","BTCF0:USTF0",1758279652277,1.13179285,116570.0,116560.0,1.08908625]
["bitfinex-derivatives","BTCF0:USTF0",1758279652478,1.38179285,116570.0,116560.0,0.93486113]
["bitfinex-derivatives","BTCF0:USTF0",1758279652671,1.38179285,116570.0,116560.0,1.01715631]
["bitfinex-derivatives","BTCF0:USTF0",1758279653167,1.11949767,116570.0,116560.0,1.01715631]
["bitfinex-derivatives","BTCF0:USTF0",1758279653367,1.38179285,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279656577,1.38263285,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279658177,0.60543285,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279658766,1.38247285,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279658968,1.12017767,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279659173,1.38247285,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279660677,0.32919575,116570.0,116560.0,1.38751921]
["bitfinex-derivatives","BTCF0:USTF0",1758279661070,1.36845093,116570.0,116560.0,1.38751921]
["bitfinex-derivatives","BTCF0:USTF0",1758279661267,1.36845093,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279661879,1.36845093,116570.0,116560.0,0.86292885]
["bitfinex-derivatives","BTCF0:USTF0",1758279662079,1.36845093,116570.0,116560.0,1.12522403]
["bitfinex-derivatives","BTCF0:USTF0",1758279663380,1.36845093,116570.0,116560.0,1.01715631]
["bitfinex-derivatives","BTCF0:USTF0",1758279664180,1.36845093,116570.0,116560.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1758279664389,1.36845093,116570.0,116560.0,0.30400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279665083,0.59149093,116570.0,116560.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1758279665377,1.36873093,116570.0,116560.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1758279670085,1.10643575,116570.0,116560.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1758279670286,1.36873093,116570.0,116560.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1758279673988,1.36873093,116570.0,116560.0,0.30400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279675881,1.36873093,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279679199,1.36873093,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279691902,1.36873093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279692102,1.36865093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279692600,1.36865093,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279693899,1.36865093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279694604,1.36865093,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279695199,1.36865093,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279695997,1.36865093,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279696607,1.36865093,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279697103,1.36865093,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279698709,1.36865093,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279699308,1.11865093,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279699495,1.11865093,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279700003,1.11865093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279701007,1.11865093,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279701704,1.11865093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279702594,1.11865093,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279703007,1.11865093,116570.0,116560.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758279704806,1.11865093,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279705812,1.11874281,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279706009,1.11874281,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279706312,1.11874281,116570.0,116560.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1758279706800,1.11874281,116570.0,116560.0,0.25400968]
["bitfinex-derivatives","BTCF0:USTF0",1758279707612,1.11874281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279708410,0.07919575,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279708608,1.11818281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279711511,0.34158281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279711717,1.11822281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279712918,0.34158281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279713116,0.85579575,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279713316,1.11818281,116570.0,116560.0,0.27658968]
["bitfinex-derivatives","BTCF0:USTF0",1758279718618,0.07919575,116570.0,116560.0,0.53897674]
["bitfinex-derivatives","BTCF0:USTF0",1758279718821,0.84169575,116570.0,116560.0,1.26180674]
["bitfinex-derivatives","BTCF0:USTF0",1758279719011,0.84169575,116570.0,116560.0,1.28180674]
["bitfinex-derivatives","BTCF0:USTF0",1758279721122,0.84169575,116570.0,116560.0,1.35106515]
["bitfinex-derivatives","BTCF0:USTF0",1758279721628,0.84169575,116570.0,116560.0,1.43681255]
["bitfinex-derivatives","BTCF0:USTF0",1758279721629,0.84205575,116570.0,116560.0,1.43681255]
["bitfinex-derivatives","BTCF0:USTF0",1758279721819,0.79814,116570.0,116560.0,1.32880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279722321,0.79814,116570.0,116560.0,1.43679725]
["bitfinex-derivatives","BTCF0:USTF0",1758279722523,0.10708,116570.0,116560.0,1.43679725]
["bitfinex-derivatives","BTCF0:USTF0",1758279722722,0.88384,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279723926,0.7981,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279724419,0.8838401,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279725920,0.8838401,116570.0,116560.0,1.23641581]
["bitfinex-derivatives","BTCF0:USTF0",1758279726119,0.8838401,116570.0,116560.0,1.65302799]
["bitfinex-derivatives","BTCF0:USTF0",1758279726826,0.8838401,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279731825,0.86989978,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279737525,0.86989978,116570.0,116560.0,1.23641581]
["bitfinex-derivatives","BTCF0:USTF0",1758279737721,0.86989978,116570.0,116560.0,1.49880287]
["bitfinex-derivatives","BTCF0:USTF0",1758279737925,0.86989978,116570.0,116560.0,1.60663065]
["bitfinex-derivatives","BTCF0:USTF0",1758279739628,0.86989978,116570.0,116560.0,1.15066841]
["bitfinex-derivatives","BTCF0:USTF0",1758279739830,1.13228684,116570.0,116560.0,0.97066841]
["bitfinex-derivatives","BTCF0:USTF0",1758279741534,0.86989978,116570.0,116560.0,1.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279741935,0.09313978,116570.0,116560.0,1.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279742135,0.86941978,116570.0,116560.0,1.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279745630,0.85547823,116570.0,116560.0,1.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279746634,0.87712823,116570.0,116560.0,0.97066841]
["bitfinex-derivatives","BTCF0:USTF0",1758279746938,0.87712823,116570.0,116560.0,1.23305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279748939,0.87712823,116570.0,116560.0,1.34097278]
["bitfinex-derivatives","BTCF0:USTF0",1758279753145,0.87712823,116570.0,116560.0,1.07858572]
["bitfinex-derivatives","BTCF0:USTF0",1758279753444,0.87712823,116570.0,116560.0,1.34097278]
["bitfinex-derivatives","BTCF0:USTF0",1758279757947,0.87712823,116570.0,116560.0,1.07858572]
["bitfinex-derivatives","BTCF0:USTF0",1758279758148,0.87712823,116570.0,116560.0,1.34097278]
["bitfinex-derivatives","BTCF0:USTF0",1758279759257,0.87712823,116570.0,116560.0,1.09097278]
["bitfinex-derivatives","BTCF0:USTF0",1758279760353,0.10084823,116570.0,116560.0,1.09097278]
["bitfinex-derivatives","BTCF0:USTF0",1758279760658,0.87752823,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279760860,0.87752823,116570.0,116560.0,0.72066841]
["bitfinex-derivatives","BTCF0:USTF0",1758279761057,0.87752823,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279761252,0.10084823,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279761461,0.83960823,116570.0,116560.0,1.09099985]
["bitfinex-derivatives","BTCF0:USTF0",1758279763966,0.83960823,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279764352,0.82566669,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279765660,0.86342669,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279766066,0.86342669,116570.0,116560.0,0.72066841]
["bitfinex-derivatives","BTCF0:USTF0",1758279766266,0.86342669,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279767466,0.08690669,116570.0,116560.0,0.98305547]
["bitfinex-derivatives","BTCF0:USTF0",1758279767668,0.86346669,116570.0,116560.0,1.09105118]
["bitfinex-derivatives","BTCF0:USTF0",1758279767864,0.08690669,116570.0,116560.0,1.35328862]
["bitfinex-derivatives","BTCF0:USTF0",1758279768060,0.06525669,116570.0,116560.0,1.35328862]
["bitfinex-derivatives","BTCF0:USTF0",1758279768267,0.84181669,116570.0,116560.0,1.35328862]
["bitfinex-derivatives","BTCF0:USTF0",1758279768573,0.84181669,116570.0,116560.0,1.52328862]
["bitfinex-derivatives","BTCF0:USTF0",1758279768772,0.84181669,116570.0,116560.0,1.60903602]
["bitfinex-derivatives","BTCF0:USTF0",1758279770072,0.84181669,116570.0,116560.0,1.50104031]
["bitfinex-derivatives","BTCF0:USTF0",1758279770265,0.84181669,116570.0,116560.0,1.60900759]
["bitfinex-derivatives","BTCF0:USTF0",1758279770972,0.06525669,116570.0,116560.0,1.60900759]
["bitfinex-derivatives","BTCF0:USTF0",1758279771273,0.84221669,116570.0,116560.0,1.60900759]
["bitfinex-derivatives","BTCF0:USTF0",1758279772876,0.84221669,116570.0,116560.0,1.52326019]
["bitfinex-derivatives","BTCF0:USTF0",1758279773275,0.86386669,116570.0,116560.0,0.99863569]
["bitfinex-derivatives","BTCF0:USTF0",1758279773474,0.86386669,116570.0,116560.0,1.52326019]
["bitfinex-derivatives","BTCF0:USTF0",1758279776471,0.0001,116580.0,116560.0,2.89827704]
["bitfinex-derivatives","BTCF0:USTF0",1758279776670,0.08569899,116580.0,116570.0,0.6469946]
["bitfinex-derivatives","BTCF0:USTF0",1758279776973,0.08569899,116580.0,116570.0,1.5169946]
["bitfinex-derivatives","BTCF0:USTF0",1758279777671,0.0857319,116590.0,116580.0,0.1223627]
["bitfinex-derivatives","BTCF0:USTF0",1758279777876,0.8631719,116590.0,116580.0,1.08027826]
["bitfinex-derivatives","BTCF0:USTF0",1758279778074,0.8631719,116590.0,116580.0,1.60490276]
["bitfinex-derivatives","BTCF0:USTF0",1758279778275,0.8631719,116590.0,116580.0,1.4969872]
["bitfinex-derivatives","BTCF0:USTF0",1758279778670,0.0857319,116590.0,116580.0,1.4969872]
["bitfinex-derivatives","BTCF0:USTF0",1758279778865,0.8631719,116590.0,116580.0,1.4969872]
["bitfinex-derivatives","BTCF0:USTF0",1758279779179,0.107773,116600.0,116590.0,0.1223553]
["bitfinex-derivatives","BTCF0:USTF0",1758279779377,0.885073,116600.0,116590.0,1.06249792]
["bitfinex-derivatives","BTCF0:USTF0",1758279779571,0.107673,116600.0,116590.0,1.06249792]
["bitfinex-derivatives","BTCF0:USTF0",1758279779880,0.885073,116600.0,116590.0,1.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1758279780366,0.890113,116600.0,116590.0,1.07099015]
["bitfinex-derivatives","BTCF0:USTF0",1758279781177,0.890113,116600.0,116590.0,1.00263617]
["bitfinex-derivatives","BTCF0:USTF0",1758279781376,0.115673,116600.0,116590.0,1.35067372]
["bitfinex-derivatives","BTCF0:USTF0",1758279781572,0.893073,116600.0,116590.0,1.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1758279782077,0.115673,116600.0,116590.0,1.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1758279782278,0.893033,116600.0,116590.0,1.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1758279782578,0.893033,116600.0,116590.0,1.35067372]
["bitfinex-derivatives","BTCF0:USTF0",1758279782780,0.893033,116600.0,116590.0,1.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1758279783570,0.893033,116600.0,116590.0,1.00263617]
["bitfinex-derivatives","BTCF0:USTF0",1758279786681,0.893033,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279788174,0.115673,116600.0,116590.0,0.9805313]
["bitfinex-derivatives","BTCF0:USTF0",1758279788375,0.893513,116600.0,116590.0,0.9805313]
["bitfinex-derivatives","BTCF0:USTF0",1758279790083,0.893513,116600.0,116590.0,0.71821905]
["bitfinex-derivatives","BTCF0:USTF0",1758279790280,0.893513,116600.0,116590.0,0.9805313]
["bitfinex-derivatives","BTCF0:USTF0",1758279791483,0.893513,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279797488,0.37798525,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279797675,1.15642525,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279797881,0.894113,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279798480,0.115673,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279798687,0.894113,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279798887,0.115673,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279799087,0.894113,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279801584,0.894113,116600.0,116590.0,0.9805311]
["bitfinex-derivatives","BTCF0:USTF0",1758279804091,0.894113,116600.0,116590.0,1.24284335]
["bitfinex-derivatives","BTCF0:USTF0",1758279807594,0.894113,116600.0,116590.0,1.35067372]
["bitfinex-derivatives","BTCF0:USTF0",1758279808394,0.115673,116600.0,116590.0,1.35067372]
["bitfinex-derivatives","BTCF0:USTF0",1758279808693,0.893713,116600.0,116590.0,1.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1758279812397,0.893713,116600.0,116590.0,1.00263617]
["bitfinex-derivatives","BTCF0:USTF0",1758279814298,0.87977529,116600.0,116590.0,1.00263617]
["bitfinex-derivatives","BTCF0:USTF0",1758279814500,0.87977529,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279816410,0.87977529,116600.0,116590.0,0.63249355]
["bitfinex-derivatives","BTCF0:USTF0",1758279816610,0.87977529,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279816898,0.87937529,116600.0,116590.0,0.8948058]
["bitfinex-derivatives","BTCF0:USTF0",1758279817502,0.87937529,116600.0,116590.0,2.64073456]
["bitfinex-derivatives","BTCF0:USTF0",1758279817503,0.008,116600.0,116590.0,2.64073456]
["bitfinex-derivatives","BTCF0:USTF0",1758279817808,0.008,116600.0,116590.0,1.88078231]
["bitfinex-derivatives","BTCF0:USTF0",1758279818009,0.008,116600.0,116590.0,2.55048355]
["bitfinex-derivatives","BTCF0:USTF0",1758279818209,0.008,116600.0,116590.0,1.92706867]
["bitfinex-derivatives","BTCF0:USTF0",1758279819309,0.008,116600.0,116590.0,1.67706867]
["bitfinex-derivatives","BTCF0:USTF0",1758279819516,0.008,116600.0,116590.0,2.45462867]
["bitfinex-derivatives","BTCF0:USTF0",1758279819814,0.008,116600.0,116590.0,1.52284355]
["bitfinex-derivatives","BTCF0:USTF0",1758279822514,0.093718,116600.0,116590.0,1.52284335]
["bitfinex-derivatives","BTCF0:USTF0",1758279822714,0.008,116600.0,116590.0,1.52284335]
["bitfinex-derivatives","BTCF0:USTF0",1758279823810,0.093718,116600.0,116590.0,1.43711805]
["bitfinex-derivatives","BTCF0:USTF0",1758279824011,0.62742025,116600.0,116590.0,1.0048058]
["bitfinex-derivatives","BTCF0:USTF0",1758279824313,0.365108,116600.0,116590.0,1.0048058]
["bitfinex-derivatives","BTCF0:USTF0",1758279825115,0.365108,116600.0,116590.0,0.99631357]
["bitfinex-derivatives","BTCF0:USTF0",1758279826220,0.365108,116600.0,116590.0,1.00504594]
["bitfinex-derivatives","BTCF0:USTF0",1758279826411,0.365108,116600.0,116590.0,1.11283581]
["bitfinex-derivatives","BTCF0:USTF0",1758279827111,0.35117038,116600.0,116590.0,1.00504594]
["bitfinex-derivatives","BTCF0:USTF0",1758279827315,0.35117038,116600.0,116590.0,0.85053953]
["bitfinex-derivatives","BTCF0:USTF0",1758279827618,0.35117038,116600.0,116590.0,1.11285178]
["bitfinex-derivatives","BTCF0:USTF0",1758279829721,0.35117038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279831520,1.12841038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279832222,0.35117038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279832425,1.12841038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279833124,0.35117038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279833426,1.12841038,116600.0,116590.0,0.85053953]
["bitfinex-derivatives","BTCF0:USTF0",1758279833630,1.12841038,116600.0,116590.0,1.11273726]
["bitfinex-derivatives","BTCF0:USTF0",1758279834228,1.12841038,116600.0,116590.0,0.74273369]
["bitfinex-derivatives","BTCF0:USTF0",1758279834418,1.12841038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279834926,0.35117038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279835124,1.12837038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279835526,0.35117038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279835920,1.12849038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279836116,0.35117038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279836323,1.12849038,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279837122,1.11455273,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279843136,1.11455273,116600.0,116590.0,0.74273369]
["bitfinex-derivatives","BTCF0:USTF0",1758279843334,1.11455273,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279843738,0.86423273,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279844137,0.86423273,116600.0,116590.0,0.74273369]
["bitfinex-derivatives","BTCF0:USTF0",1758279844436,0.86423273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279844732,0.86423273,116600.0,116590.0,1.00493142]
["bitfinex-derivatives","BTCF0:USTF0",1758279845137,0.86423273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279846339,0.08723273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279846540,0.86419273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279848631,0.08723273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279848833,0.86411273,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279849644,0.86411273,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279851144,0.85017551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279851339,0.85009551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279853047,0.07329551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279853248,0.85005551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279854248,0.85005551,116600.0,116590.0,0.93627702]
["bitfinex-derivatives","BTCF0:USTF0",1758279854637,0.85005551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279856556,0.85061551,116600.0,116590.0,1.19847475]
["bitfinex-derivatives","BTCF0:USTF0",1758279857867,0.85061551,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279859861,0.07329551,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279860063,0.85073551,116600.0,116590.0,1.09065692]
["bitfinex-derivatives","BTCF0:USTF0",1758279861056,0.83679829,116600.0,116590.0,1.24488204]
["bitfinex-derivatives","BTCF0:USTF0",1758279863766,0.12863663,116610.0,116600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758279863959,0.90585663,116610.0,116600.0,0.62530801]
["bitfinex-derivatives","BTCF0:USTF0",1758279864264,0.90585663,116610.0,116600.0,0.71102601]
["bitfinex-derivatives","BTCF0:USTF0",1758279865164,0.90585663,116610.0,116600.0,0.71302601]
["bitfinex-derivatives","BTCF0:USTF0",1758279866059,0.90585663,116610.0,116600.0,0.69742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279874770,0.90545663,116610.0,116600.0,0.69742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279875073,0.90545663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279875775,0.90545663,116610.0,116600.0,0.77522255]
["bitfinex-derivatives","BTCF0:USTF0",1758279876072,0.90545663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279884978,0.12853663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279885378,0.90569663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279886180,0.90565663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279886580,0.90565663,116610.0,116600.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1758279887883,0.12853663,116610.0,116600.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1758279888085,0.90565663,116610.0,116600.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1758279888385,0.90557663,116610.0,116600.0,0.92946]
["bitfinex-derivatives","BTCF0:USTF0",1758279889386,0.90557663,116610.0,116600.0,1.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1758279889885,0.12853663,116610.0,116600.0,1.29945215]
["bitfinex-derivatives","BTCF0:USTF0",1758279890383,0.90549663,116610.0,116600.0,1.29945215]
["bitfinex-derivatives","BTCF0:USTF0",1758279890584,0.12853663,116610.0,116600.0,1.29945215]
["bitfinex-derivatives","BTCF0:USTF0",1758279890789,0.90545663,116610.0,116600.0,1.29945215]
["bitfinex-derivatives","BTCF0:USTF0",1758279890991,0.89152016,116610.0,116600.0,1.29945215]
["bitfinex-derivatives","BTCF0:USTF0",1758279894492,0.89152016,116610.0,116600.0,1.19149187]
["bitfinex-derivatives","BTCF0:USTF0",1758279895787,1.15363496,116610.0,116600.0,0.66726227]
["bitfinex-derivatives","BTCF0:USTF0",1758279896089,1.16677496,116610.0,116600.0,0.56937707]
["bitfinex-derivatives","BTCF0:USTF0",1758279896481,1.16677496,116610.0,116600.0,0.67733735]
["bitfinex-derivatives","BTCF0:USTF0",1758279897897,0.90466016,116610.0,116600.0,0.67733735]
["bitfinex-derivatives","BTCF0:USTF0",1758279898089,1.16677496,116610.0,116600.0,0.67733735]
["bitfinex-derivatives","BTCF0:USTF0",1758279899585,1.16677496,116610.0,116600.0,0.41522255]
["bitfinex-derivatives","BTCF0:USTF0",1758279899785,1.16677496,116610.0,116600.0,0.66416735]
["bitfinex-derivatives","BTCF0:USTF0",1758279900989,1.16677496,116610.0,116600.0,0.55620707]
["bitfinex-derivatives","BTCF0:USTF0",1758279901391,1.16677496,116610.0,116600.0,0.66416735]
["bitfinex-derivatives","BTCF0:USTF0",1758279902000,1.16677496,116610.0,116600.0,0.55620707]
["bitfinex-derivatives","BTCF0:USTF0",1758279902293,0.11460016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279902489,0.89148016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279902894,0.11460016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279903092,0.89148016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279903598,0.11460016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279903895,0.89144016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279904098,0.11460016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279904299,0.89140016,116610.0,116600.0,0.83144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279905497,0.89140016,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279905796,0.89144016,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279906198,0.11460016,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279906695,0.89136016,116610.0,116600.0,0.73940215]
["bitfinex-derivatives","BTCF0:USTF0",1758279908998,0.87156483,116610.0,116600.0,0.73940215]
["bitfinex-derivatives","BTCF0:USTF0",1758279910294,0.87156483,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279913302,0.87148483,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279913504,1.13359963,116610.0,116600.0,0.63144187]
["bitfinex-derivatives","BTCF0:USTF0",1758279913711,1.39620963,116610.0,116600.0,0.09409227]
["bitfinex-derivatives","BTCF0:USTF0",1758279913999,1.39620963,116610.0,116600.0,0.35620707]
["bitfinex-derivatives","BTCF0:USTF0",1758279914200,0.121468,116600.0,116590.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758279914506,0.6456976,116600.0,116590.0,0.2843748]
["bitfinex-derivatives","BTCF0:USTF0",1758279914707,0.3835828,116600.0,116590.0,0.2621148]
["bitfinex-derivatives","BTCF0:USTF0",1758279915202,0.0857253,116590.0,116580.0,0.02272932]
["bitfinex-derivatives","BTCF0:USTF0",1758279915406,0.87152582,116590.0,116580.0,0.56901892]
["bitfinex-derivatives","BTCF0:USTF0",1758279916300,0.87152582,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279916606,1.13364062,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279917307,0.87152582,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279917509,1.13464062,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279917808,0.09592582,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279918009,1.13488062,116590.0,116580.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1758279918402,1.13488062,116590.0,116580.0,0.2992248]
["bitfinex-derivatives","BTCF0:USTF0",1758279918605,1.67930851,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279919106,2.96171891,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279919295,3.22383371,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279920507,2.96171891,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279920711,3.22383371,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279920901,2.44695371,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279921102,3.22383371,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279922009,2.96171891,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279922208,3.22383371,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758279925113,3.22383371,116590.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758279925114,0.1201827,116580.0,116570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758279925310,0.1201901,116570.0,116560.0,0.35447321]
["bitfinex-derivatives","BTCF0:USTF0",1758279925614,0.3823049,116570.0,116560.0,0.35427321]
["bitfinex-derivatives","BTCF0:USTF0",1758279926012,0.1201901,116570.0,116560.0,0.35427321]
["bitfinex-derivatives","BTCF0:USTF0",1758279926314,1.1592249,116570.0,116560.0,0.35427321]
["bitfinex-derivatives","BTCF0:USTF0",1758279927110,1.1592249,116570.0,116560.0,0.35727321]
["bitfinex-derivatives","BTCF0:USTF0",1758279927923,1.1592249,116570.0,116560.0,0.36327321]
["bitfinex-derivatives","BTCF0:USTF0",1758279928916,1.1591849,116570.0,116560.0,0.2940148]
["bitfinex-derivatives","BTCF0:USTF0",1758279929510,0.3823049,116570.0,116560.0,0.2940148]
["bitfinex-derivatives","BTCF0:USTF0",1758279929813,1.1591449,116570.0,116560.0,0.2940148]
["bitfinex-derivatives","BTCF0:USTF0",1758279930219,1.1591449,116570.0,116560.0,0.36271755]
["bitfinex-derivatives","BTCF0:USTF0",1758279930718,1.1591049,116570.0,116560.0,0.36271755]
["bitfinex-derivatives","BTCF0:USTF0",1758279931022,1.1591049,116570.0,116560.0,0.10060275]
["bitfinex-derivatives","BTCF0:USTF0",1758279931216,1.17884771,116570.0,116560.0,0.36271755]
["bitfinex-derivatives","BTCF0:USTF0",1758279931522,1.17884771,116570.0,116560.0,0.10060275]
["bitfinex-derivatives","BTCF0:USTF0",1758279931724,1.17884771,116570.0,116560.0,0.33981755]
["bitfinex-derivatives","BTCF0:USTF0",1758279931917,1.17884771,116570.0,116560.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1758279932122,1.17884771,116570.0,116560.0,0.33981755]
["bitfinex-derivatives","BTCF0:USTF0",1758279932323,1.17912771,116570.0,116560.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1758279932927,0.40204771,116570.0,116560.0,0.07770275]
["bitfinex-derivatives","BTCF0:USTF0",1758279933121,1.17912771,116570.0,116560.0,0.2711148]
["bitfinex-derivatives","BTCF0:USTF0",1758279933425,1.17912771,116570.0,116560.0,0.2940148]
["bitfinex-derivatives","BTCF0:USTF0",1758279933728,1.17912771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279933924,1.17904771,116570.0,116560.0,0.2711148]
["bitfinex-derivatives","BTCF0:USTF0",1758279934523,1.17904771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279934924,0.40204771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279935325,1.17900771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279936125,0.65204771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279936332,1.42920771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279936634,0.65204771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279937129,1.42988771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279937541,0.38993291,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279937722,1.16777291,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279937923,1.42988771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279939129,0.38993291,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279939333,1.18032771,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279939836,1.18886132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279940135,0.41058132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279940339,1.18886132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279940837,1.18878132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279941138,0.92666652,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279941435,1.18878132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279943434,0.41058132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279943735,1.18870132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279943937,0.41058132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279944137,1.18890132,116570.0,116560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758279944336,1.18890132,116570.0,116530.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758279944337,0.1201974,116560.0,116530.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758279944542,0.382327,116540.0,116530.0,0.2981348]
["bitfinex-derivatives","BTCF0:USTF0",1758279944834,0.382327,116540.0,116530.0,0.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1758279945038,0.382327,116540.0,116530.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758279945039,0.1202122,116540.0,116530.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758279945231,0.382327,116540.0,116530.0,0.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1758279945430,0.382327,116540.0,116530.0,0.2920148]
["bitfinex-derivatives","BTCF0:USTF0",1758279946039,0.8988922,116540.0,116530.0,0.2920148]
["bitfinex-derivatives","BTCF0:USTF0",1758279946333,0.9000122,116540.0,116530.0,0.3080148]
["bitfinex-derivatives","BTCF0:USTF0",1758279946542,1.162127,116540.0,116530.0,0.3080148]
["bitfinex-derivatives","BTCF0:USTF0",1758279947440,1.162127,116540.0,116530.0,0.37589811]
["bitfinex-derivatives","BTCF0:USTF0",1758279947839,1.162127,116540.0,116530.0,0.35989811]
["bitfinex-derivatives","BTCF0:USTF0",1758279948040,1.161127,116540.0,116530.0,0.36489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279948339,0.8990122,116540.0,116530.0,0.36489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279948641,1.161127,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279949138,0.382327,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279949337,1.161087,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279949639,0.1202122,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279949839,0.382327,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279950038,1.161087,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279950242,1.161087,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279950647,0.382327,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279951050,1.161207,116540.0,116530.0,0.35489811]
["bitfinex-derivatives","BTCF0:USTF0",1758279951849,0.8990922,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279952743,0.8990522,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279953346,0.8990522,116540.0,116530.0,0.35526522]
["bitfinex-derivatives","BTCF0:USTF0",1758279953847,0.8990522,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279960452,1.16153411,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279960648,0.8990522,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279960956,1.16153411,116540.0,116530.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1758279963353,1.16153411,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758279964261,0.38269411,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279964458,0.8991322,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279965963,0.1202122,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279966154,0.8990922,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279969865,0.1202122,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279970070,0.8989322,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279971459,0.8989322,116540.0,116530.0,0.28558191]
["bitfinex-derivatives","BTCF0:USTF0",1758279972263,0.8989322,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279976067,0.8986922,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279989871,0.1069222,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279990177,0.8847622,116540.0,116530.0,0.29895191]
["bitfinex-derivatives","BTCF0:USTF0",1758279993973,0.8846422,116540.0,116530.0,0.29895191]
["bitfinex-derivatives","BTCF0:USTF0",1758279996274,0.8846422,116540.0,116530.0,0.40655164]
["bitfinex-derivatives","BTCF0:USTF0",1758279997078,0.8846422,116540.0,116530.0,0.29895191]
["bitfinex-derivatives","BTCF0:USTF0",1758279998480,0.8979622,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758279998671,0.8979622,116540.0,116530.0,0.28558191]
["bitfinex-derivatives","BTCF0:USTF0",1758280000777,0.8979622,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280004884,1.16044411,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280005386,0.1202422,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280005585,1.16016411,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280005880,0.8976822,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280006286,1.16016411,116540.0,116530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758280007176,1.16016411,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280007686,0.38272411,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280007889,1.16036411,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280008586,1.14641803,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280009785,1.14633803,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280009990,0.36877803,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280010182,1.14633803,116540.0,116530.0,0.13069973]
["bitfinex-derivatives","BTCF0:USTF0",1758280010990,1.14633803,116540.0,116530.0,0.10959973]
["bitfinex-derivatives","BTCF0:USTF0",1758280011787,1.4089058,116540.0,116530.0,0.10959973]
["bitfinex-derivatives","BTCF0:USTF0",1758280011982,1.4089058,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280015282,1.92143064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280015788,1.92131064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280015988,1.6587858,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280016779,0.8813458,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280016986,1.6587458,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280017590,1.92127064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280018482,1.92119064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280020178,1.14387064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280020382,1.92115064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280020583,1.14387064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280020984,1.92111064,116540.0,116530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280021181,0.1206295,116530.0,116520.0,0.3363696]
["bitfinex-derivatives","BTCF0:USTF0",1758280021389,0.66579474,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280021583,0.91579474,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280022484,0.39074506,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280024801,0.1206369,116520.0,116510.0,0.38211128]
["bitfinex-derivatives","BTCF0:USTF0",1758280025001,0.1206369,116520.0,116510.0,0.38201128]
["bitfinex-derivatives","BTCF0:USTF0",1758280025690,0.90821142,116520.0,116510.0,0.34918398]
["bitfinex-derivatives","BTCF0:USTF0",1758280025889,0.90821142,116520.0,116510.0,0.31593518]
["bitfinex-derivatives","BTCF0:USTF0",1758280026089,0.90821142,116520.0,116510.0,0.31993518]
["bitfinex-derivatives","BTCF0:USTF0",1758280026896,0.90821142,116520.0,116510.0,0.12730508]
["bitfinex-derivatives","BTCF0:USTF0",1758280027094,0.90821142,116520.0,116510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280033703,1.15821142,116520.0,116510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280033901,0.1073763,116480.0,116470.0,0.41229812]
["bitfinex-derivatives","BTCF0:USTF0",1758280034098,0.36990114,116480.0,116470.0,0.41229812]
["bitfinex-derivatives","BTCF0:USTF0",1758280034304,0.95614114,116480.0,116470.0,0.41229812]
["bitfinex-derivatives","BTCF0:USTF0",1758280034607,0.95614114,116480.0,116470.0,0.30469839]
["bitfinex-derivatives","BTCF0:USTF0",1758280034989,0.95614114,116480.0,116470.0,0.31169839]
["bitfinex-derivatives","BTCF0:USTF0",1758280035195,0.95714114,116480.0,116470.0,0.04917355]
["bitfinex-derivatives","BTCF0:USTF0",1758280035395,0.95714114,116480.0,116470.0,0.31169839]
["bitfinex-derivatives","BTCF0:USTF0",1758280035396,1.14826114,116480.0,116470.0,0.31169839]
["bitfinex-derivatives","BTCF0:USTF0",1758280035905,1.14826114,116480.0,116470.0,0.06417355]
["bitfinex-derivatives","BTCF0:USTF0",1758280036106,1.16180114,116480.0,116470.0,0.06417355]
["bitfinex-derivatives","BTCF0:USTF0",1758280036308,0.38444114,116480.0,116470.0,0.33512765]
["bitfinex-derivatives","BTCF0:USTF0",1758280036605,1.14862114,116480.0,116470.0,0.33512765]
["bitfinex-derivatives","BTCF0:USTF0",1758280036900,0.8860963,116480.0,116470.0,0.48830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280037092,1.14862114,116480.0,116470.0,0.48830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280038005,0.001,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280038200,0.42416,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280038400,0.5099664,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280038595,0.8648864,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280039007,0.0868064,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280039202,0.8649264,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280039606,0.8864964,116480.0,116470.0,0.73830354]
["bitfinex-derivatives","BTCF0:USTF0",1758280039792,0.8864964,116480.0,116470.0,0.84590327]
["bitfinex-derivatives","BTCF0:USTF0",1758280040402,0.8854964,116480.0,116470.0,0.84590327]
["bitfinex-derivatives","BTCF0:USTF0",1758280040602,0.85101511,116480.0,116470.0,0.84590327]
["bitfinex-derivatives","BTCF0:USTF0",1758280041596,0.87250511,116480.0,116470.0,0.84590327]
["bitfinex-derivatives","BTCF0:USTF0",1758280042104,0.07285511,116480.0,116470.0,0.84590327]
["bitfinex-derivatives","BTCF0:USTF0",1758280042407,0.04120122,116490.0,116480.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1758280042604,0.885529,116490.0,116480.0,0.64534608]
["bitfinex-derivatives","BTCF0:USTF0",1758280043906,0.107369,116490.0,116480.0,0.66272526]
["bitfinex-derivatives","BTCF0:USTF0",1758280044106,0.886609,116490.0,116480.0,0.66872526]
["bitfinex-derivatives","BTCF0:USTF0",1758280045597,0.886609,116490.0,116480.0,0.67972526]
["bitfinex-derivatives","BTCF0:USTF0",1758280047107,0.108369,116490.0,116480.0,0.67972526]
["bitfinex-derivatives","BTCF0:USTF0",1758280047307,0.886729,116490.0,116480.0,0.67972526]
["bitfinex-derivatives","BTCF0:USTF0",1758280049006,0.086799,116490.0,116480.0,0.67972526]
["bitfinex-derivatives","BTCF0:USTF0",1758280049194,0.086799,116490.0,116480.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1758280049195,0.001,116490.0,116480.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1758280049605,0.001,116490.0,116480.0,1.29984983]
["bitfinex-derivatives","BTCF0:USTF0",1758280049904,0.001,116490.0,116480.0,1.1922501]
["bitfinex-derivatives","BTCF0:USTF0",1758280050501,0.8644929,116500.0,116490.0,0.120289]
["bitfinex-derivatives","BTCF0:USTF0",1758280050701,0.8643929,116500.0,116490.0,0.64533868]
["bitfinex-derivatives","BTCF0:USTF0",1758280051303,0.7786,116500.0,116490.0,0.64533868]
["bitfinex-derivatives","BTCF0:USTF0",1758280051908,0.8643917,116500.0,116490.0,0.75332814]
["bitfinex-derivatives","BTCF0:USTF0",1758280052108,0.8653917,116500.0,116490.0,0.75732814]
["bitfinex-derivatives","BTCF0:USTF0",1758280052510,0.8653917,116500.0,116490.0,0.23227846]
["bitfinex-derivatives","BTCF0:USTF0",1758280052709,0.8653917,116500.0,116490.0,0.76532814]
["bitfinex-derivatives","BTCF0:USTF0",1758280055413,0.8653917,116500.0,116490.0,0.5028033]
["bitfinex-derivatives","BTCF0:USTF0",1758280058013,0.8654317,116500.0,116490.0,0.39481384]
["bitfinex-derivatives","BTCF0:USTF0",1758280058810,0.8869317,116500.0,116490.0,0.50272532]
["bitfinex-derivatives","BTCF0:USTF0",1758280059515,0.1082917,116500.0,116490.0,0.50272532]
["bitfinex-derivatives","BTCF0:USTF0",1758280059715,0.8868917,116500.0,116490.0,0.50272532]
["bitfinex-derivatives","BTCF0:USTF0",1758280060211,0.8653917,116500.0,116490.0,0.50272532]
["bitfinex-derivatives","BTCF0:USTF0",1758280060609,0.0867917,116500.0,116490.0,0.50272532]
["bitfinex-derivatives","BTCF0:USTF0",1758280060914,0.8655517,116500.0,116490.0,0.76525016]
["bitfinex-derivatives","BTCF0:USTF0",1758280062409,0.8655517,116500.0,116490.0,0.65733868]
["bitfinex-derivatives","BTCF0:USTF0",1758280062812,0.0867917,116500.0,116490.0,0.65733868]
["bitfinex-derivatives","BTCF0:USTF0",1758280063116,0.0867917,116500.0,116490.0,0.76521998]
["bitfinex-derivatives","BTCF0:USTF0",1758280063306,0.8654717,116500.0,116490.0,0.76521998]
["bitfinex-derivatives","BTCF0:USTF0",1758280063713,0.001,116500.0,116490.0,1.01521998]
["bitfinex-derivatives","BTCF0:USTF0",1758280063910,0.88420082,116510.0,116500.0,0.0985316]
["bitfinex-derivatives","BTCF0:USTF0",1758280064112,0.88410082,116510.0,116500.0,0.75321258]
["bitfinex-derivatives","BTCF0:USTF0",1758280064615,0.88410082,116510.0,116500.0,0.64533128]
["bitfinex-derivatives","BTCF0:USTF0",1758280065015,0.88410082,116510.0,116500.0,0.64833128]
["bitfinex-derivatives","BTCF0:USTF0",1758280065420,0.88410082,116510.0,116500.0,0.75618646]
["bitfinex-derivatives","BTCF0:USTF0",1758280065606,0.88398082,116510.0,116500.0,0.75618646]
["bitfinex-derivatives","BTCF0:USTF0",1758280065812,0.88398082,116510.0,116500.0,0.76118646]
["bitfinex-derivatives","BTCF0:USTF0",1758280067514,0.88398082,116510.0,116500.0,0.65333128]
["bitfinex-derivatives","BTCF0:USTF0",1758280068223,0.88398082,116510.0,116500.0,0.76118646]
["bitfinex-derivatives","BTCF0:USTF0",1758280070618,0.88374082,116510.0,116500.0,0.76118646]
["bitfinex-derivatives","BTCF0:USTF0",1758280072022,0.88374082,116510.0,116500.0,0.39082301]
["bitfinex-derivatives","BTCF0:USTF0",1758280072821,0.1073807,116520.0,116510.0,0.1201743]
["bitfinex-derivatives","BTCF0:USTF0",1758280073020,0.12748926,116530.0,116520.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1758280073226,0.12738926,116530.0,116520.0,0.38270831]
["bitfinex-derivatives","BTCF0:USTF0",1758280073424,0.12738526,116530.0,116520.0,0.64524972]
["bitfinex-derivatives","BTCF0:USTF0",1758280073729,0.79847556,116530.0,116520.0,0.38270831]
["bitfinex-derivatives","BTCF0:USTF0",1758280074621,0.79847556,116530.0,116520.0,0.49054737]
["bitfinex-derivatives","BTCF0:USTF0",1758280075322,0.0858672,116540.0,116530.0,0.1201597]
["bitfinex-derivatives","BTCF0:USTF0",1758280075522,0.8644472,116540.0,116530.0,0.38270111]
["bitfinex-derivatives","BTCF0:USTF0",1758280075828,0.8644472,116540.0,116530.0,0.39824184]
["bitfinex-derivatives","BTCF0:USTF0",1758280076028,0.8644423,116540.0,116530.0,0.39824184]
["bitfinex-derivatives","BTCF0:USTF0",1758280076427,0.8704423,116540.0,116530.0,0.5060809]
["bitfinex-derivatives","BTCF0:USTF0",1758280076729,0.8724423,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280077527,0.78368,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280077729,0.0907624,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280077928,0.78156,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280078431,0.8673224,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280079236,0.8888224,116540.0,116530.0,0.57371727]
["bitfinex-derivatives","BTCF0:USTF0",1758280079433,0.8858224,116540.0,116530.0,0.57471727]
["bitfinex-derivatives","BTCF0:USTF0",1758280080229,0.8643224,116540.0,116530.0,0.57471727]
["bitfinex-derivatives","BTCF0:USTF0",1758280080732,0.8864324,116540.0,116530.0,0.57471727]
["bitfinex-derivatives","BTCF0:USTF0",1758280081035,0.8864324,116540.0,116530.0,0.46687821]
["bitfinex-derivatives","BTCF0:USTF0",1758280081331,0.8864324,116540.0,116530.0,0.1185671]
["bitfinex-derivatives","BTCF0:USTF0",1758280081527,0.8996324,116540.0,116530.0,0.36845851]
["bitfinex-derivatives","BTCF0:USTF0",1758280083633,0.8996324,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280085135,0.8996324,116540.0,116530.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1758280085332,0.8996324,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280088333,0.8996324,116540.0,116530.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1758280088532,0.8996324,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280093442,0.8996324,116540.0,116530.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1758280093645,0.8996324,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280097555,0.1210724,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280097757,0.8997124,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280100360,0.8997124,116540.0,116530.0,0.48999757]
["bitfinex-derivatives","BTCF0:USTF0",1758280100762,0.8995124,116540.0,116530.0,0.48999757]
["bitfinex-derivatives","BTCF0:USTF0",1758280103866,0.8995124,116540.0,116530.0,0.22745616]
["bitfinex-derivatives","BTCF0:USTF0",1758280104065,0.8995124,116540.0,116530.0,0.48999757]
["bitfinex-derivatives","BTCF0:USTF0",1758280104462,0.8995124,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280105062,0.8995524,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280105264,0.8995524,116540.0,116530.0,0.49022836]
["bitfinex-derivatives","BTCF0:USTF0",1758280105265,0.8997924,116540.0,116530.0,0.49022836]
["bitfinex-derivatives","BTCF0:USTF0",1758280105664,0.8997924,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280107868,0.8996724,116540.0,116530.0,0.38215851]
["bitfinex-derivatives","BTCF0:USTF0",1758280108866,0.8996724,116540.0,116530.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1758280109175,1.41221381,116540.0,116530.0,0.06863637]
["bitfinex-derivatives","BTCF0:USTF0",1758280109470,1.41221381,116540.0,116530.0,0.17670622]
["bitfinex-derivatives","BTCF0:USTF0",1758280109770,1.41221381,116540.0,116530.0,0.10906985]
["bitfinex-derivatives","BTCF0:USTF0",1758280110174,0.63361381,116540.0,116530.0,0.10906985]
["bitfinex-derivatives","BTCF0:USTF0",1758280110470,1.41237381,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280113762,1.44045068,116540.0,116530.0,0.06924698]
["bitfinex-derivatives","BTCF0:USTF0",1758280114668,1.44145068,116540.0,116530.0,0.06924698]
["bitfinex-derivatives","BTCF0:USTF0",1758280115272,1.17890927,116540.0,116530.0,0.06924698]
["bitfinex-derivatives","BTCF0:USTF0",1758280115469,1.44145068,116540.0,116530.0,0.06924698]
["bitfinex-derivatives","BTCF0:USTF0",1758280115970,1.44145068,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280116165,1.44145068,116540.0,116520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758280116371,0.38426091,116530.0,116520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758280116572,0.1217268,116520.0,116510.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758280116772,0.9002468,116520.0,116510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758280117978,0.9002468,116520.0,116510.0,0.04968471]
["bitfinex-derivatives","BTCF0:USTF0",1758280118372,0.9002468,116520.0,116510.0,0.11846497]
["bitfinex-derivatives","BTCF0:USTF0",1758280118980,0.9002468,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280119183,0.9002468,116520.0,116510.0,0.12446497]
["bitfinex-derivatives","BTCF0:USTF0",1758280119679,1.16278821,116520.0,116510.0,0.12446497]
["bitfinex-derivatives","BTCF0:USTF0",1758280119975,1.16278821,116520.0,116510.0,0.23253482]
["bitfinex-derivatives","BTCF0:USTF0",1758280120180,1.16278821,116520.0,116510.0,0.12446497]
["bitfinex-derivatives","BTCF0:USTF0",1758280120984,1.16266821,116520.0,116510.0,0.12446497]
["bitfinex-derivatives","BTCF0:USTF0",1758280124981,1.16266821,116520.0,116510.0,0.12246497]
["bitfinex-derivatives","BTCF0:USTF0",1758280125180,1.16266821,116520.0,116510.0,0.12346497]
["bitfinex-derivatives","BTCF0:USTF0",1758280125380,1.16266821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280125689,0.38426821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280125888,1.16274821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280126383,0.38426821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280126583,1.16266821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280127982,1.16258821,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280128982,1.16258821,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280129185,0.9000468,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280131591,0.9000468,116520.0,116510.0,0.12046497]
["bitfinex-derivatives","BTCF0:USTF0",1758280132392,0.9000468,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280132690,1.16258821,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280132893,0.38426821,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280133094,1.16258821,116520.0,116510.0,0.22853482]
["bitfinex-derivatives","BTCF0:USTF0",1758280133795,1.1626319,116520.0,116510.0,0.49111992]
["bitfinex-derivatives","BTCF0:USTF0",1758280134094,0.646897,116520.0,116510.0,0.07078026]
["bitfinex-derivatives","BTCF0:USTF0",1758280134285,1.425137,116520.0,116510.0,0.07078026]
["bitfinex-derivatives","BTCF0:USTF0",1758280135791,0.646897,116520.0,116510.0,0.09815256]
["bitfinex-derivatives","BTCF0:USTF0",1758280135996,1.425097,116520.0,116510.0,0.0510423]
["bitfinex-derivatives","BTCF0:USTF0",1758280136298,1.1625119,116520.0,116510.0,0.3136274]
["bitfinex-derivatives","BTCF0:USTF0",1758280136593,1.1625119,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280136796,1.1625119,116520.0,116510.0,0.48949621]
["bitfinex-derivatives","BTCF0:USTF0",1758280138298,0.3843119,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280138599,1.1623119,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280138799,1.424897,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280139301,0.646897,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280139499,1.424857,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280140097,0.646897,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280140600,1.424817,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280141801,1.1622319,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280142802,1.1622319,116520.0,116510.0,0.48949621]
["bitfinex-derivatives","BTCF0:USTF0",1758280143696,1.1622319,116520.0,116510.0,0.22691111]
["bitfinex-derivatives","BTCF0:USTF0",1758280143894,1.1622319,116520.0,116510.0,0.48949621]
["bitfinex-derivatives","BTCF0:USTF0",1758280144803,1.1622319,116520.0,116510.0,0.38142636]
["bitfinex-derivatives","BTCF0:USTF0",1758280145612,1.1622319,116520.0,116510.0,0.48949621]
["bitfinex-derivatives","BTCF0:USTF0",1758280146313,1.424617,116520.0,116510.0,0.48949621]
["bitfinex-derivatives","BTCF0:USTF0",1758280147408,1.424617,116520.0,116510.0,0.19953881]
["bitfinex-derivatives","BTCF0:USTF0",1758280147715,1.424617,116520.0,116510.0,0.17786881]
["bitfinex-derivatives","BTCF0:USTF0",1758280149406,0.8994468,116520.0,116510.0,0.17786881]
["bitfinex-derivatives","BTCF0:USTF0",1758280149607,1.424617,116520.0,116510.0,0.17786881]
["bitfinex-derivatives","BTCF0:USTF0",1758280155020,0.646897,116520.0,116510.0,0.17786881]
["bitfinex-derivatives","BTCF0:USTF0",1758280155319,1.424737,116520.0,116510.0,0.17786881]
["bitfinex-derivatives","BTCF0:USTF0",1758280155919,1.424737,116520.0,116510.0,0.06979896]
["bitfinex-derivatives","BTCF0:USTF0",1758280156118,0.646897,116520.0,116510.0,0.06979896]
["bitfinex-derivatives","BTCF0:USTF0",1758280156514,1.424697,116520.0,116510.0,0.09139896]
["bitfinex-derivatives","BTCF0:USTF0",1758280157017,1.424657,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280157410,1.424777,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280157719,0.1217268,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280157922,1.1621919,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280158812,0.3843119,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280159013,1.1622319,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280160516,0.3843119,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280160717,1.1622319,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280161825,1.1622319,116520.0,116510.0,0.09139896]
["bitfinex-derivatives","BTCF0:USTF0",1758280162020,1.1622319,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280162926,1.1622319,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280163426,1.1621119,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280165024,1.1621119,116520.0,116510.0,0.19946881]
["bitfinex-derivatives","BTCF0:USTF0",1758280165320,1.1621119,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280166726,0.8995268,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280166928,1.1621119,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280168328,0.8994068,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280168526,0.1217268,116520.0,116510.0,0.46205391]
["bitfinex-derivatives","BTCF0:USTF0",1758280168720,0.87172935,116520.0,116510.0,1.07434311]
["bitfinex-derivatives","BTCF0:USTF0",1758280169224,0.87172935,116520.0,116510.0,0.96627326]
["bitfinex-derivatives","BTCF0:USTF0",1758280169725,0.87172935,116520.0,116510.0,0.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280170628,0.87172935,116520.0,116510.0,0.72600009]
["bitfinex-derivatives","BTCF0:USTF0",1758280171434,0.87172935,116520.0,116510.0,0.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280172022,0.09408935,116520.0,116510.0,0.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280172222,0.87196935,116520.0,116510.0,0.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280176637,0.87196935,116520.0,116510.0,0.70368806]
["bitfinex-derivatives","BTCF0:USTF0",1758280176933,0.1080366,116520.0,116510.0,0.96627316]
["bitfinex-derivatives","BTCF0:USTF0",1758280177134,0.8857166,116520.0,116510.0,0.96627316]
["bitfinex-derivatives","BTCF0:USTF0",1758280177525,0.8857166,116520.0,116510.0,0.44110296]
["bitfinex-derivatives","BTCF0:USTF0",1758280177725,0.8857166,116520.0,116510.0,0.70368806]
["bitfinex-derivatives","BTCF0:USTF0",1758280178435,0.8857166,116520.0,116510.0,0.35531896]
["bitfinex-derivatives","BTCF0:USTF0",1758280178741,0.8857166,116520.0,116510.0,0.61790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280179441,0.8857166,116520.0,116510.0,0.36790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280181741,0.8994366,116520.0,116510.0,0.35398406]
["bitfinex-derivatives","BTCF0:USTF0",1758280182036,0.8994366,116520.0,116510.0,0.46198381]
["bitfinex-derivatives","BTCF0:USTF0",1758280182536,0.8994366,116520.0,116510.0,0.47590381]
["bitfinex-derivatives","BTCF0:USTF0",1758280183537,0.8994366,116520.0,116510.0,0.36790406]
["bitfinex-derivatives","BTCF0:USTF0",1758280185141,0.8994366,116520.0,116510.0,0.47590328]
["bitfinex-derivatives","BTCF0:USTF0",1758280186432,0.8994366,116520.0,116510.0,0.73848838]
["bitfinex-derivatives","BTCF0:USTF0",1758280186744,0.1217566,116520.0,116510.0,0.82427238]
["bitfinex-derivatives","BTCF0:USTF0",1758280186943,0.8861166,116520.0,116510.0,0.82427238]
["bitfinex-derivatives","BTCF0:USTF0",1758280187636,0.8861166,116520.0,116510.0,0.71627316]
["bitfinex-derivatives","BTCF0:USTF0",1758280191337,0.02226,116520.0,116510.0,0.71627316]
["bitfinex-derivatives","BTCF0:USTF0",1758280191539,0.09408962,116520.0,116510.0,0.71627316]
["bitfinex-derivatives","BTCF0:USTF0",1758280191732,0.8848495,116530.0,116520.0,0.1226867]
["bitfinex-derivatives","BTCF0:USTF0",1758280191940,0.8847495,116530.0,116520.0,0.5620802]
["bitfinex-derivatives","BTCF0:USTF0",1758280192946,0.8847495,116530.0,116520.0,0.6478569]
["bitfinex-derivatives","BTCF0:USTF0",1758280193345,0.8857495,116530.0,116520.0,0.66542239]
["bitfinex-derivatives","BTCF0:USTF0",1758280193846,0.8877495,116530.0,116520.0,0.4027083]
["bitfinex-derivatives","BTCF0:USTF0",1758280195051,0.8867495,116530.0,116520.0,0.4037083]
["bitfinex-derivatives","BTCF0:USTF0",1758280195238,0.8847495,116530.0,116520.0,0.4037083]
["bitfinex-derivatives","BTCF0:USTF0",1758280195545,0.8847495,116530.0,116520.0,0.3189316]
["bitfinex-derivatives","BTCF0:USTF0",1758280196342,0.8847495,116530.0,116520.0,0.42694009]
["bitfinex-derivatives","BTCF0:USTF0",1758280197846,0.8847495,116530.0,116520.0,0.51271679]
["bitfinex-derivatives","BTCF0:USTF0",1758280198747,1.69340122,116530.0,116520.0,0.11000849]
["bitfinex-derivatives","BTCF0:USTF0",1758280198939,1.43094511,116530.0,116520.0,0.11000849]
["bitfinex-derivatives","BTCF0:USTF0",1758280199139,0.1224968,116520.0,116510.0,0.06789896]
["bitfinex-derivatives","BTCF0:USTF0",1758280199344,0.64740902,116520.0,116510.0,0.06779896]
["bitfinex-derivatives","BTCF0:USTF0",1758280199547,0.1225041,116510.0,116500.0,0.13537066]
["bitfinex-derivatives","BTCF0:USTF0",1758280199747,1.16308021,116510.0,116500.0,0.15750066]
["bitfinex-derivatives","BTCF0:USTF0",1758280199952,1.16308021,116510.0,116500.0,0.13023849]
["bitfinex-derivatives","BTCF0:USTF0",1758280200546,0.9006241,116510.0,116500.0,0.13023849]
["bitfinex-derivatives","BTCF0:USTF0",1758280200741,1.16308021,116510.0,116500.0,0.04593879]
["bitfinex-derivatives","BTCF0:USTF0",1758280201252,1.16308021,116510.0,116500.0,0.05293879]
["bitfinex-derivatives","BTCF0:USTF0",1758280201753,0.9006241,116510.0,116500.0,0.05293879]
["bitfinex-derivatives","BTCF0:USTF0",1758280202245,0.9006241,116510.0,116500.0,0.05493879]
["bitfinex-derivatives","BTCF0:USTF0",1758280202450,0.9006241,116510.0,116500.0,0.16294728]
["bitfinex-derivatives","BTCF0:USTF0",1758280202854,0.9006241,116510.0,116500.0,0.42540339]
["bitfinex-derivatives","BTCF0:USTF0",1758280203350,0.9006241,116510.0,116500.0,0.49249443]
["bitfinex-derivatives","BTCF0:USTF0",1758280203539,0.9006241,116510.0,116500.0,0.38148594]
["bitfinex-derivatives","BTCF0:USTF0",1758280203744,0.9006241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280203950,0.9006241,116510.0,116500.0,0.22703832]
["bitfinex-derivatives","BTCF0:USTF0",1758280204946,0.9006241,116510.0,116500.0,0.48949443]
["bitfinex-derivatives","BTCF0:USTF0",1758280205151,0.9006241,116510.0,116500.0,0.22703832]
["bitfinex-derivatives","BTCF0:USTF0",1758280206554,0.9006241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280207155,0.9006241,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280207548,0.9006241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280207745,1.16308021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280207948,1.16308021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280208249,0.9006241,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280209446,1.16308021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280209647,1.16308021,116510.0,116500.0,0.20473474]
["bitfinex-derivatives","BTCF0:USTF0",1758280210147,1.16308021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280212359,0.38496021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280212750,1.16532021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280213266,0.9028641,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280213454,1.16536021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280213761,0.38496021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280213959,0.38496021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280214363,1.16528021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280215361,0.9028241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280215561,1.16528021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280217465,0.9028241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280217658,1.16528021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280217857,0.9028241,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280218058,0.38496021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280218267,1.16528021,116510.0,116500.0,0.11902983]
["bitfinex-derivatives","BTCF0:USTF0",1758280221566,1.16528021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280222656,0.9028241,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280222851,0.38496021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280223055,1.16500021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280223264,0.1225041,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280223464,0.38496021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280223666,1.15376021,116510.0,116500.0,0.22696474]
["bitfinex-derivatives","BTCF0:USTF0",1758280223964,0.8913041,116510.0,116500.0,0.48942085]
["bitfinex-derivatives","BTCF0:USTF0",1758280225762,0.1086541,116510.0,116500.0,0.52033269]
["bitfinex-derivatives","BTCF0:USTF0",1758280225970,0.8887341,116510.0,116500.0,0.52033269]
["bitfinex-derivatives","BTCF0:USTF0",1758280227165,0.8887341,116510.0,116500.0,0.25787658]
["bitfinex-derivatives","BTCF0:USTF0",1758280227464,0.8887341,116510.0,116500.0,0.52033269]
["bitfinex-derivatives","BTCF0:USTF0",1758280228269,0.87478533,116510.0,116500.0,0.52033269]
["bitfinex-derivatives","BTCF0:USTF0",1758280228465,0.87478533,116510.0,116500.0,0.41239778]
["bitfinex-derivatives","BTCF0:USTF0",1758280229163,0.88826533,116510.0,116500.0,0.13618167]
["bitfinex-derivatives","BTCF0:USTF0",1758280229355,0.88826533,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280230659,0.88826533,116510.0,116500.0,0.50677118]
["bitfinex-derivatives","BTCF0:USTF0",1758280231368,0.88826533,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280232471,0.88826533,116510.0,116500.0,0.13618167]
["bitfinex-derivatives","BTCF0:USTF0",1758280232674,0.88826533,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280232872,0.88826533,116510.0,116500.0,0.50676858]
["bitfinex-derivatives","BTCF0:USTF0",1758280235176,0.88826533,116510.0,116500.0,0.24431247]
["bitfinex-derivatives","BTCF0:USTF0",1758280235365,0.88826533,116510.0,116500.0,0.50676858]
["bitfinex-derivatives","BTCF0:USTF0",1758280236471,0.88826533,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280238476,0.87431655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280239882,0.87431655,116510.0,116500.0,0.13618167]
["bitfinex-derivatives","BTCF0:USTF0",1758280240079,0.87431655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280241380,0.09423655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280242082,0.87691655,116510.0,116500.0,0.13618167]
["bitfinex-derivatives","BTCF0:USTF0",1758280242381,0.87691655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280242777,0.87687655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280243884,0.87687655,116510.0,116500.0,0.13618167]
["bitfinex-derivatives","BTCF0:USTF0",1758280244083,0.87687655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280247978,0.87655655,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280248278,0.86260778,116510.0,116500.0,0.39863778]
["bitfinex-derivatives","BTCF0:USTF0",1758280253382,1.37506389,116510.0,116500.0,0.09024288]
["bitfinex-derivatives","BTCF0:USTF0",1758280253782,1.37506389,116510.0,116500.0,0.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1758280255792,1.37525945,116510.0,116500.0,0.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1758280257292,1.39563229,116510.0,116500.0,0.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1758280257492,1.37525945,116510.0,116500.0,0.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1758280259295,1.37525945,116510.0,116500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758280260085,1.65762672,116510.0,116500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758280260287,0.64636464,116500.0,116490.0,0.03620729]
["bitfinex-derivatives","BTCF0:USTF0",1758280260491,0.1210687,116490.0,116480.0,0.28033448]
["bitfinex-derivatives","BTCF0:USTF0",1758280260692,1.16532037,116490.0,116480.0,0.28033448]
["bitfinex-derivatives","BTCF0:USTF0",1758280261799,0.38372037,116490.0,116480.0,0.29033448]
["bitfinex-derivatives","BTCF0:USTF0",1758280261997,1.16528037,116490.0,116480.0,0.29033448]
["bitfinex-derivatives","BTCF0:USTF0",1758280262195,0.1210687,116490.0,116480.0,0.29033448]
["bitfinex-derivatives","BTCF0:USTF0",1758280262494,0.1220687,116490.0,116480.0,0.31755448]
["bitfinex-derivatives","BTCF0:USTF0",1758280262695,1.16624037,116490.0,116480.0,0.31755448]
["bitfinex-derivatives","BTCF0:USTF0",1758280262899,1.16620037,116490.0,116480.0,0.31755448]
["bitfinex-derivatives","BTCF0:USTF0",1758280263296,1.16620037,116490.0,116480.0,0.3383241]
["bitfinex-derivatives","BTCF0:USTF0",1758280263488,0.9035487,116490.0,116480.0,0.3383241]
["bitfinex-derivatives","BTCF0:USTF0",1758280263688,1.16620037,116490.0,116480.0,0.3383241]
["bitfinex-derivatives","BTCF0:USTF0",1758280264295,0.38472037,116490.0,116480.0,0.3383241]
["bitfinex-derivatives","BTCF0:USTF0",1758280264999,1.16608037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280265197,0.9034287,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280265398,1.16608037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280266293,0.38472037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280266500,1.16600037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280267799,0.38472037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280267999,1.16600037,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280268300,0.1220687,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280268492,1.15192928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280268687,0.10811761,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280268892,0.88923761,116490.0,116480.0,0.6826281]
["bitfinex-derivatives","BTCF0:USTF0",1758280270101,0.10811761,116490.0,116480.0,0.6826281]
["bitfinex-derivatives","BTCF0:USTF0",1758280270301,0.88923761,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280270694,0.10811761,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280270893,0.88947761,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280272996,1.15212928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280275404,1.15212928,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280275599,1.15212928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280276200,1.15192928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280276505,0.10811761,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280276705,1.15192928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280277201,1.15192928,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280277400,1.15192928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280278307,1.15208928,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280278498,1.13813819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280279305,0.35681819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280279506,1.13805819,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280279706,0.35681819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280279910,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280280203,0.87536652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280280393,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280281011,0.09416652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280281305,0.35681819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280281506,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280283303,0.87536652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280283604,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280284198,0.87536652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280284397,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280284903,0.87536652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280285104,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280285707,1.13801819,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280286009,1.13801819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280286910,0.35681819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280287110,1.13789819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280292212,1.13789819,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280292413,1.13789819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280293015,0.87524652,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280293313,1.13789819,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280296616,1.1239471,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280298213,1.1239471,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280298407,1.1239471,116490.0,116480.0,0.6689981]
["bitfinex-derivatives","BTCF0:USTF0",1758280299409,1.1239471,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280300414,1.1239471,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280300809,1.1239471,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280301010,0.86129543,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280301217,1.1239471,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280301411,1.1239471,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280301611,1.1239471,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280301813,1.1239471,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280302820,0.86129543,116490.0,116480.0,0.14369476]
["bitfinex-derivatives","BTCF0:USTF0",1758280303021,1.1239471,116490.0,116480.0,0.40634643]
["bitfinex-derivatives","BTCF0:USTF0",1758280304315,0.86129543,116490.0,116480.0,0.10070514]
["bitfinex-derivatives","BTCF0:USTF0",1758280304514,1.1239471,116490.0,116480.0,0.38574681]
["bitfinex-derivatives","BTCF0:USTF0",1758280304716,0.86129543,116490.0,116480.0,0.38574681]
["bitfinex-derivatives","BTCF0:USTF0",1758280305116,1.1239471,116490.0,116480.0,0.38574681]
["bitfinex-derivatives","BTCF0:USTF0",1758280305613,1.1289071,116490.0,116480.0,0.40396126]
["bitfinex-derivatives","BTCF0:USTF0",1758280305814,0.3428671,116490.0,116480.0,0.40396126]
["bitfinex-derivatives","BTCF0:USTF0",1758280306015,0.86621543,116490.0,116480.0,0.14130959]
["bitfinex-derivatives","BTCF0:USTF0",1758280306210,1.1288671,116490.0,116480.0,0.40396126]
["bitfinex-derivatives","BTCF0:USTF0",1758280307929,1.1288671,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280308424,1.1288671,116490.0,116480.0,0.14130959]
["bitfinex-derivatives","BTCF0:USTF0",1758280308625,1.1288671,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280309221,0.86621543,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280309426,1.1288671,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280309928,1.1287071,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280311131,0.86605543,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280311323,1.1287071,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280311627,0.86605543,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280311928,1.1287071,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280313524,0.86605543,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280313730,0.86601543,116490.0,116480.0,0.66661293]
["bitfinex-derivatives","BTCF0:USTF0",1758280314132,0.86601543,116490.0,116480.0,0.67939293]
["bitfinex-derivatives","BTCF0:USTF0",1758280314426,0.02255,116490.0,116480.0,1.2778506]
["bitfinex-derivatives","BTCF0:USTF0",1758280314629,0.54251,116490.0,116480.0,1.01519893]
["bitfinex-derivatives","BTCF0:USTF0",1758280314929,0.001,116490.0,116480.0,1.2778506]
["bitfinex-derivatives","BTCF0:USTF0",1758280316020,0.001,116490.0,116480.0,1.43204334]
["bitfinex-derivatives","BTCF0:USTF0",1758280316832,0.001,116490.0,116480.0,1.2778506]
["bitfinex-derivatives","BTCF0:USTF0",1758280317821,0.001,116490.0,116480.0,1.01504615]
["bitfinex-derivatives","BTCF0:USTF0",1758280318233,0.02333,116490.0,116480.0,0.75247087]
["bitfinex-derivatives","BTCF0:USTF0",1758280319431,0.001,116490.0,116480.0,0.75247087]
["bitfinex-derivatives","BTCF0:USTF0",1758280320029,0.001,116490.0,116480.0,1.01504615]
["bitfinex-derivatives","BTCF0:USTF0",1758280320824,0.001,116490.0,116480.0,0.99736334]
["bitfinex-derivatives","BTCF0:USTF0",1758280322527,0.001,116490.0,116480.0,1.94087608]
["bitfinex-derivatives","BTCF0:USTF0",1758280322727,0.001,116490.0,116480.0,1.37999755]
["bitfinex-derivatives","BTCF0:USTF0",1758280323635,0.001,116490.0,116480.0,2.16927755]
["bitfinex-derivatives","BTCF0:USTF0",1758280323832,0.001,116490.0,116480.0,1.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1758280324329,0.001,116490.0,116480.0,1.90674227]
["bitfinex-derivatives","BTCF0:USTF0",1758280324531,0.001,116490.0,116480.0,2.16931755]
["bitfinex-derivatives","BTCF0:USTF0",1758280327030,0.001,116490.0,116480.0,3.66931755]
["bitfinex-derivatives","BTCF0:USTF0",1758280329840,0.001,116490.0,116480.0,3.51512481]
["bitfinex-derivatives","BTCF0:USTF0",1758280330032,0.001,116490.0,116480.0,2.72580481]
["bitfinex-derivatives","BTCF0:USTF0",1758280330232,0.001,116490.0,116480.0,3.51524481]
["bitfinex-derivatives","BTCF0:USTF0",1758280331338,0.001,116490.0,116480.0,3.66943755]
["bitfinex-derivatives","BTCF0:USTF0",1758280335636,0.001,116490.0,116480.0,3.66979755]
["bitfinex-derivatives","BTCF0:USTF0",1758280339346,0.001,116490.0,116480.0,2.87999755]
["bitfinex-derivatives","BTCF0:USTF0",1758280339743,0.001,116490.0,116480.0,3.66963755]
["bitfinex-derivatives","BTCF0:USTF0",1758280339942,0.001,116490.0,116480.0,2.61742227]
["bitfinex-derivatives","BTCF0:USTF0",1758280340142,0.001,116490.0,116480.0,3.40706227]
["bitfinex-derivatives","BTCF0:USTF0",1758280341348,0.001,116490.0,116480.0,2.61742227]
["bitfinex-derivatives","BTCF0:USTF0",1758280341534,0.001,116490.0,116480.0,3.40722227]
["bitfinex-derivatives","BTCF0:USTF0",1758280341845,0.001,116490.0,116480.0,3.66979755]
["bitfinex-derivatives","BTCF0:USTF0",1758280343347,0.001,116490.0,116480.0,2.87999755]
["bitfinex-derivatives","BTCF0:USTF0",1758280343547,0.001,116490.0,116480.0,3.51532481]
["bitfinex-derivatives","BTCF0:USTF0",1758280345142,0.001,116490.0,116480.0,3.71577537]
["bitfinex-derivatives","BTCF0:USTF0",1758280345551,0.001,116490.0,116480.0,2.67625537]
["bitfinex-derivatives","BTCF0:USTF0",1758280345844,0.001,116490.0,116480.0,3.46545537]
["bitfinex-derivatives","BTCF0:USTF0",1758280349046,0.001,116490.0,116480.0,3.26500481]
["bitfinex-derivatives","BTCF0:USTF0",1758280350137,0.001,116490.0,116480.0,3.41950101]
["bitfinex-derivatives","BTCF0:USTF0",1758280350538,0.0001,116500.0,116490.0,0.0857987]
["bitfinex-derivatives","BTCF0:USTF0",1758280350743,0.0001,116510.0,116500.0,0.1211713]
["bitfinex-derivatives","BTCF0:USTF0",1758280351051,0.02192,116520.0,116510.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1758280351243,0.02182,116520.0,116510.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1758280352442,2.24086495,116540.0,116530.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758280352751,2.24086495,116540.0,116530.0,0.29795528]
["bitfinex-derivatives","BTCF0:USTF0",1758280354643,2.24786495,116540.0,116530.0,0.29795528]
["bitfinex-derivatives","BTCF0:USTF0",1758280355147,2.24586495,116540.0,116530.0,0.29795528]
["bitfinex-derivatives","BTCF0:USTF0",1758280356746,2.24586495,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280357152,1.90034495,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280357340,2.68902495,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280364447,0.9012679,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280370664,0.9005079,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280371957,0.1125879,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280372160,0.9001879,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280372555,0.1125879,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280373057,0.9001079,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280373265,0.9000679,116540.0,116530.0,0.31401706]
["bitfinex-derivatives","BTCF0:USTF0",1758280379560,0.9000679,116540.0,116530.0,0.05144178]
["bitfinex-derivatives","BTCF0:USTF0",1758280379760,0.9000679,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280384667,0.1125879,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280384872,0.8363479,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280387167,0.8986279,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280389474,0.1125879,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280389674,0.8983479,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280393078,1.16081519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280393277,0.37505519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280393469,1.16041519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280395980,0.37505519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280396184,1.16017519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280396983,1.16001519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280398683,0.37505519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280398884,1.16001519,116540.0,116530.0,0.31390907]
["bitfinex-derivatives","BTCF0:USTF0",1758280399185,0.02682,116540.0,116530.0,0.39967837]
["bitfinex-derivatives","BTCF0:USTF0",1758280399484,0.8331019,116540.0,116530.0,0.66214566]
["bitfinex-derivatives","BTCF0:USTF0",1758280399784,0.8331019,116540.0,116530.0,0.13721108]
["bitfinex-derivatives","BTCF0:USTF0",1758280399979,0.8331019,116540.0,116530.0,0.57637636]
["bitfinex-derivatives","BTCF0:USTF0",1758280400484,0.1125819,116540.0,116530.0,0.05144178]
["bitfinex-derivatives","BTCF0:USTF0",1758280400687,0.8972219,116540.0,116530.0,0.57637636]
["bitfinex-derivatives","BTCF0:USTF0",1758280401285,0.1125819,116540.0,116530.0,0.57637636]
["bitfinex-derivatives","BTCF0:USTF0",1758280401485,0.8931819,116540.0,116530.0,0.57637636]
["bitfinex-derivatives","BTCF0:USTF0",1758280401687,0.8931819,116540.0,116530.0,0.57737636]
["bitfinex-derivatives","BTCF0:USTF0",1758280404285,0.8931819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280404790,0.1085819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280405086,0.1085819,116540.0,116530.0,0.66314556]
["bitfinex-derivatives","BTCF0:USTF0",1758280405882,0.1085819,116540.0,116530.0,0.05244178]
["bitfinex-derivatives","BTCF0:USTF0",1758280406086,0.1085819,116540.0,116530.0,0.57737636]
["bitfinex-derivatives","BTCF0:USTF0",1758280406286,0.1085819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280406678,0.1085819,116540.0,116530.0,0.05244178]
["bitfinex-derivatives","BTCF0:USTF0",1758280406883,0.1085819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280410084,0.1085819,116540.0,116530.0,0.05244178]
["bitfinex-derivatives","BTCF0:USTF0",1758280410282,0.1085819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280411593,0.1085819,116540.0,116530.0,0.05244178]
["bitfinex-derivatives","BTCF0:USTF0",1758280411782,0.1085819,116540.0,116530.0,0.31490907]
["bitfinex-derivatives","BTCF0:USTF0",1758280414295,0.1085819,116540.0,116530.0,0.29884729]
["bitfinex-derivatives","BTCF0:USTF0",1758280414296,0.37104919,116540.0,116530.0,0.29884729]
["bitfinex-derivatives","BTCF0:USTF0",1758280415293,0.37104919,116540.0,116530.0,0.31531687]
["bitfinex-derivatives","BTCF0:USTF0",1758280415593,0.37104919,116540.0,116530.0,0.29884729]
["bitfinex-derivatives","BTCF0:USTF0",1758280417090,0.37104919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280417394,0.37104919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280417590,0.62104919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280419403,0.37104919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280419994,0.37104919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280420295,0.37104919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280420994,0.37104919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280421195,0.37104919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280423395,1.15516919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280423595,1.15516919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280424493,0.8927019,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280424698,1.15516919,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280425397,0.37104919,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280425598,1.15500919,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280432398,1.15500919,116540.0,116530.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758280432598,1.15500919,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280435805,0.8925419,116540.0,116530.0,0.28573729]
["bitfinex-derivatives","BTCF0:USTF0",1758280436106,1.41747648,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280436602,1.15500919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280436808,1.15500919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280437008,1.15500919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280437304,1.15500919,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280437507,1.15500919,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280440912,1.41747648,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280441103,1.41747648,116540.0,116530.0,0.26346729]
["bitfinex-derivatives","BTCF0:USTF0",1758280441302,1.41747648,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280441915,1.15509793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280444616,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280444811,1.15373793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280448415,1.15365793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280448619,1.15361793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280449617,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280449808,1.15361793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280450009,0.8910619,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280450305,1.15361793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280451817,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280452021,1.15333793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280453319,1.15333793,116540.0,116530.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758280453825,1.15333793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280454322,1.15333793,116540.0,116530.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758280455019,1.15333793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280458119,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280466222,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280466421,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280468224,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280468425,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280489443,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280489735,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280495848,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280496046,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280499849,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280500049,0.37113793,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280503751,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280508249,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280508555,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280509055,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280509256,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280511057,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280511258,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280525782,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280526082,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280530886,0.1085819,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280531083,0.63362798,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280531273,0.1085819,116540.0,116530.0,0.29825304]
["bitfinex-derivatives","BTCF0:USTF0",1758280531469,0.37110494,116540.0,116530.0,0.29825304]
["bitfinex-derivatives","BTCF0:USTF0",1758280534986,0.1085819,116540.0,116530.0,0.29825304]
["bitfinex-derivatives","BTCF0:USTF0",1758280535186,0.37110494,116540.0,116530.0,0.29825304]
["bitfinex-derivatives","BTCF0:USTF0",1758280537482,0.1085819,116540.0,116530.0,0.54825304]
["bitfinex-derivatives","BTCF0:USTF0",1758280537785,0.1085819,116540.0,116530.0,0.89654528]
["bitfinex-derivatives","BTCF0:USTF0",1758280538583,0.0867619,116540.0,116530.0,0.89654528]
["bitfinex-derivatives","BTCF0:USTF0",1758280538790,0.001,116540.0,116530.0,0.89654528]
["bitfinex-derivatives","BTCF0:USTF0",1758280539087,0.10614239,116550.0,116540.0,0.1204918]
["bitfinex-derivatives","BTCF0:USTF0",1758280539287,0.10604239,116550.0,116540.0,0.64553788]
["bitfinex-derivatives","BTCF0:USTF0",1758280539483,0.10604239,116550.0,116540.0,0.89553788]
["bitfinex-derivatives","BTCF0:USTF0",1758280539683,0.02028399,116550.0,116540.0,0.89553788]
["bitfinex-derivatives","BTCF0:USTF0",1758280539888,0.10603849,116550.0,116540.0,0.89553788]
["bitfinex-derivatives","BTCF0:USTF0",1758280541081,0.0857545,116550.0,116540.0,0.89553788]
["bitfinex-derivatives","BTCF0:USTF0",1758280541481,0.0857545,116550.0,116540.0,0.80977608]
["bitfinex-derivatives","BTCF0:USTF0",1758280541689,0.1082445,116550.0,116540.0,0.81277608]
["bitfinex-derivatives","BTCF0:USTF0",1758280542185,0.1082445,116550.0,116540.0,0.81477608]
["bitfinex-derivatives","BTCF0:USTF0",1758280542186,0.0857545,116550.0,116540.0,0.81477608]
["bitfinex-derivatives","BTCF0:USTF0",1758280542393,0.0857545,116550.0,116540.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758280542688,0.0857545,116550.0,116540.0,0.81477608]
["bitfinex-derivatives","BTCF0:USTF0",1758280542890,0.1082445,116550.0,116540.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758280543091,0.1082445,116550.0,116540.0,0.81477608]
["bitfinex-derivatives","BTCF0:USTF0",1758280547693,0.0857545,116550.0,116540.0,0.81477608]
["bitfinex-derivatives","BTCF0:USTF0",1758280557793,0.0001,116560.0,116550.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1758280557999,0.0858434,116570.0,116560.0,0.1217772]
["bitfinex-derivatives","BTCF0:USTF0",1758280558199,0.0858358,116580.0,116570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758280558395,0.0857358,116580.0,116570.0,0.56107608]
["bitfinex-derivatives","BTCF0:USTF0",1758280558996,0.0857358,116580.0,116570.0,0.64681588]
["bitfinex-derivatives","BTCF0:USTF0",1758280559904,0.0857358,116580.0,116570.0,0.65915292]
["bitfinex-derivatives","BTCF0:USTF0",1758280560700,0.0927358,116580.0,116570.0,0.72726677]
["bitfinex-derivatives","BTCF0:USTF0",1758280560896,0.007,116580.0,116570.0,0.72726677]
["bitfinex-derivatives","BTCF0:USTF0",1758280561096,0.007,116580.0,116570.0,0.20222069]
["bitfinex-derivatives","BTCF0:USTF0",1758280561301,0.007,116580.0,116570.0,0.72726677]
["bitfinex-derivatives","BTCF0:USTF0",1758280561601,0.01,116580.0,116570.0,0.72726677]
["bitfinex-derivatives","BTCF0:USTF0",1758280561804,0.0957326,116580.0,116570.0,0.72726677]
["bitfinex-derivatives","BTCF0:USTF0",1758280565803,0.0957326,116580.0,116570.0,0.72662033]
["bitfinex-derivatives","BTCF0:USTF0",1758280565999,0.01,116580.0,116570.0,0.72662033]
["bitfinex-derivatives","BTCF0:USTF0",1758280567802,0.0957326,116580.0,116570.0,0.72662033]
["bitfinex-derivatives","BTCF0:USTF0",1758280571108,0.0957326,116580.0,116570.0,0.46442051]
["bitfinex-derivatives","BTCF0:USTF0",1758280572396,0.0957326,116580.0,116570.0,0.37868071]
["bitfinex-derivatives","BTCF0:USTF0",1758280572598,0.1183926,116580.0,116570.0,0.10414385]
["bitfinex-derivatives","BTCF0:USTF0",1758280572800,0.63059242,116580.0,116570.0,0.10414385]
["bitfinex-derivatives","BTCF0:USTF0",1758280573213,0.3683926,116580.0,116570.0,0.10414385]
["bitfinex-derivatives","BTCF0:USTF0",1758280575306,0.3683926,116580.0,116570.0,0.36634367]
["bitfinex-derivatives","BTCF0:USTF0",1758280575605,0.3683926,116580.0,116570.0,0.10414385]
["bitfinex-derivatives","BTCF0:USTF0",1758280576296,0.3683926,116580.0,116570.0,0.36634367]
["bitfinex-derivatives","BTCF0:USTF0",1758280577808,0.63059242,116580.0,116570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758280578003,0.1084,116570.0,116560.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758280578308,0.1084,116570.0,116560.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758280579209,0.1084,116570.0,116560.0,0.29822982]
["bitfinex-derivatives","BTCF0:USTF0",1758280580008,0.1084,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280580217,0.1114,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280580902,0.1124,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280590719,0.1124,116570.0,116560.0,0.10398507]
["bitfinex-derivatives","BTCF0:USTF0",1758280591017,0.1124,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280595824,0.1124,116570.0,116560.0,0.10398507]
["bitfinex-derivatives","BTCF0:USTF0",1758280596025,0.1124,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280596416,0.1124,116570.0,116560.0,0.10398507]
["bitfinex-derivatives","BTCF0:USTF0",1758280596622,0.1124,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280603035,0.1124,116570.0,116560.0,0.45193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280604128,0.1124,116570.0,116560.0,0.36618489]
["bitfinex-derivatives","BTCF0:USTF0",1758280606126,0.08974,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280606332,0.004,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280606824,0.0897399,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280610530,0.004,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280617028,0.08974,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280617236,0.07580015,116570.0,116560.0,0.70193219]
["bitfinex-derivatives","BTCF0:USTF0",1758280618332,0.106887,116580.0,116570.0,0.0857399]
["bitfinex-derivatives","BTCF0:USTF0",1758280618528,0.106787,116580.0,116570.0,0.38250972]
["bitfinex-derivatives","BTCF0:USTF0",1758280619639,0.108787,116580.0,116570.0,0.38250972]
["bitfinex-derivatives","BTCF0:USTF0",1758280620039,0.087737,116580.0,116570.0,0.38250972]
["bitfinex-derivatives","BTCF0:USTF0",1758280620440,0.092737,116580.0,116570.0,0.38250972]
["bitfinex-derivatives","BTCF0:USTF0",1758280625434,0.113967,116580.0,116570.0,0.38250972]
["bitfinex-derivatives","BTCF0:USTF0",1758280625640,0.113967,116580.0,116570.0,0.29676982]
["bitfinex-derivatives","BTCF0:USTF0",1758280625938,0.113967,116580.0,116570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758280626243,0.113967,116580.0,116570.0,0.55904036]
["bitfinex-derivatives","BTCF0:USTF0",1758280629845,0.113967,116580.0,116570.0,0.64478026]
["bitfinex-derivatives","BTCF0:USTF0",1758280630052,0.113967,116580.0,116570.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1758280630345,0.113967,116580.0,116570.0,0.64478026]
["bitfinex-derivatives","BTCF0:USTF0",1758280630640,0.092737,116580.0,116570.0,0.64478026]
["bitfinex-derivatives","BTCF0:USTF0",1758280635350,0.113967,116580.0,116570.0,0.55904036]
["bitfinex-derivatives","BTCF0:USTF0",1758280636841,0.113967,116580.0,116570.0,0.29680518]
["bitfinex-derivatives","BTCF0:USTF0",1758280637949,0.113967,116580.0,116570.0,0.55904036]
["bitfinex-derivatives","BTCF0:USTF0",1758280638152,0.113967,116580.0,116570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758280638341,0.113967,116580.0,116570.0,0.55904036]
["bitfinex-derivatives","BTCF0:USTF0",1758280640864,0.113967,116580.0,116570.0,0.29680518]
["bitfinex-derivatives","BTCF0:USTF0",1758280641364,0.113967,116580.0,116570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758280641565,0.113967,116580.0,116570.0,0.29680518]
["bitfinex-derivatives","BTCF0:USTF0",1758280643767,0.113967,116580.0,116570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758280643962,0.37620218,116580.0,116570.0,0.29680518]
["bitfinex-derivatives","BTCF0:USTF0",1758280644163,0.88843736,116580.0,116570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758280644368,0.1075599,116570.0,116560.0,0.36582025]
["bitfinex-derivatives","BTCF0:USTF0",1758280644569,0.36979508,116570.0,116560.0,0.36572025]
["bitfinex-derivatives","BTCF0:USTF0",1758280645762,0.37079508,116570.0,116560.0,0.36572025]
["bitfinex-derivatives","BTCF0:USTF0",1758280646263,0.37079508,116570.0,116560.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1758280646467,0.37279508,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280647773,0.1105599,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280648368,0.1105599,116570.0,116560.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1758280648571,0.1105599,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280655061,0.1105599,116570.0,116560.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1758280655266,0.37279508,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280657675,0.37279508,116570.0,116560.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1758280657977,0.37279508,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280660576,0.1105599,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280667280,0.0887399,116570.0,116560.0,1.22593781]
["bitfinex-derivatives","BTCF0:USTF0",1758280668881,0.0887399,116570.0,116560.0,0.87795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280669082,0.1105599,116570.0,116560.0,0.87795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280669383,0.1105599,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280672283,0.09661866,116570.0,116560.0,0.62795543]
["bitfinex-derivatives","BTCF0:USTF0",1758280675289,0.60885384,116570.0,116560.0,0.10348507]
["bitfinex-derivatives","BTCF0:USTF0",1758280675488,0.34661866,116570.0,116560.0,0.36572025]
["bitfinex-derivatives","BTCF0:USTF0",1758280675788,0.60885384,116570.0,116560.0,0.36572025]
["bitfinex-derivatives","BTCF0:USTF0",1758280682896,0.1213672,116560.0,116550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758280683084,0.1213819,116540.0,116530.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758280683288,0.63190701,116540.0,116530.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758280683494,0.36967183,116540.0,116530.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758280684297,0.88190701,116540.0,116530.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758280684499,0.1213293,116530.0,116520.0,0.38455791]
["bitfinex-derivatives","BTCF0:USTF0",1758280684791,0.38356448,116530.0,116520.0,0.38455791]
["bitfinex-derivatives","BTCF0:USTF0",1758280685794,0.1213293,116530.0,116520.0,0.0401956]
["bitfinex-derivatives","BTCF0:USTF0",1758280686098,0.12289861,116530.0,116520.0,0.0401956]
["bitfinex-derivatives","BTCF0:USTF0",1758280686292,0.085784,116510.0,116500.0,0.1738962]
["bitfinex-derivatives","BTCF0:USTF0",1758280686497,0.38395628,116510.0,116500.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758280687001,0.38552559,116510.0,116500.0,0.09021497]
["bitfinex-derivatives","BTCF0:USTF0",1758280687296,0.12297331,116510.0,116500.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758280687699,0.12297331,116510.0,116500.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1758280688093,0.38552559,116510.0,116500.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1758280688395,0.12297331,116510.0,116500.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1758280688795,0.12397331,116510.0,116500.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758280689706,0.12297331,116510.0,116500.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1758280689898,0.12297331,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280690300,0.38552559,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280691200,0.38552559,116510.0,116500.0,0.09301788]
["bitfinex-derivatives","BTCF0:USTF0",1758280691405,0.38552559,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280692006,0.38395628,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280692208,0.38670083,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280697709,0.38787607,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280699815,0.12532379,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280700014,0.38787607,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280703819,0.38905131,116510.0,116500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758280707813,0.38905131,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280708313,0.38905131,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280709221,0.38905131,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280709814,0.39022655,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280710119,0.39022655,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280710512,0.12767427,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280710713,0.39022655,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280713223,0.41540703,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280714626,0.42641083,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280715131,0.41540703,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280716123,0.41658227,116510.0,116500.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758280717426,0.41658227,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280717632,0.42785595,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758280718927,0.69790825,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280719328,0.44790825,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280721825,0.44908349,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280725435,0.17525753,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280725637,0.43780981,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280727742,0.43898505,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280729252,0.41380457,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280730248,0.15125229,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280730438,0.41380457,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280731948,0.13830229,116510.0,116500.0,0.0338601]
["bitfinex-derivatives","BTCF0:USTF0",1758280732442,0.41380457,116510.0,116500.0,0.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1758280733947,0.41497981,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280736351,0.41497981,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280739952,0.41615505,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280742852,0.15360277,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280743058,0.14065277,116510.0,116500.0,0.0343501]
["bitfinex-derivatives","BTCF0:USTF0",1758280743252,0.40320505,116510.0,116500.0,0.0343501]
["bitfinex-derivatives","BTCF0:USTF0",1758280743649,0.41615505,116510.0,116500.0,0.0343501]
["bitfinex-derivatives","BTCF0:USTF0",1758280743851,0.41615505,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280744358,0.15360277,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280744559,0.41615505,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280746162,0.41733029,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280747762,0.41743365,116510.0,116500.0,0.0216401]
["bitfinex-derivatives","BTCF0:USTF0",1758280750358,0.68008929,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280750559,0.93008929,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280751666,0.93126453,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280757367,0.93243977,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280759959,0.66978413,116510.0,116500.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758280760363,0.66978413,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280761358,0.41978413,116510.0,116500.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758280761562,0.41978413,116510.0,116500.0,0.28476574]
["bitfinex-derivatives","BTCF0:USTF0",1758280761759,0.41978413,116510.0,116500.0,0.29747574]
["bitfinex-derivatives","BTCF0:USTF0",1758280763371,0.42083379,116510.0,116500.0,0.29747574]
["bitfinex-derivatives","BTCF0:USTF0",1758280765272,0.15817815,116510.0,116500.0,0.29747574]
["bitfinex-derivatives","BTCF0:USTF0",1758280765472,0.42083379,116510.0,116500.0,0.29747574]
["bitfinex-derivatives","BTCF0:USTF0",1758280766966,0.42083379,116510.0,116500.0,0.28476574]
["bitfinex-derivatives","BTCF0:USTF0",1758280767171,0.42083379,116510.0,116500.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758280768165,0.15817815,116510.0,116500.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758280768367,0.42083379,116510.0,116500.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758280774182,0.42083379,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280774379,0.42083379,116510.0,116500.0,0.0231301]
["bitfinex-derivatives","BTCF0:USTF0",1758280774983,0.42083379,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280775183,0.68348943,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280796199,0.42083379,116510.0,116500.0,0.0223201]
["bitfinex-derivatives","BTCF0:USTF0",1758280796894,0.42083379,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280797194,0.68348943,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280804199,0.0987412,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280804400,1.25330152,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280804794,0.99064588,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758280805602,0.99064588,116500.0,116490.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758280807297,0.120096,116480.0,116470.0,0.39225467]
["bitfinex-derivatives","BTCF0:USTF0",1758280807509,0.38552074,116480.0,116470.0,0.39215467]
["bitfinex-derivatives","BTCF0:USTF0",1758280808000,0.10614325,116480.0,116470.0,0.12949903]
["bitfinex-derivatives","BTCF0:USTF0",1758280808199,0.38563747,116480.0,116470.0,0.10802903]
["bitfinex-derivatives","BTCF0:USTF0",1758280808596,0.1201033,116470.0,116460.0,0.03294996]
["bitfinex-derivatives","BTCF0:USTF0",1758280808797,0.38287126,116470.0,116460.0,0.05441996]
["bitfinex-derivatives","BTCF0:USTF0",1758280809306,0.13682956,116470.0,116460.0,0.05441996]
["bitfinex-derivatives","BTCF0:USTF0",1758280809698,0.12387956,116470.0,116460.0,0.34090336]
["bitfinex-derivatives","BTCF0:USTF0",1758280809898,0.12487956,116470.0,116460.0,0.68372406]
["bitfinex-derivatives","BTCF0:USTF0",1758280810308,0.12487956,116470.0,116460.0,0.69772406]
["bitfinex-derivatives","BTCF0:USTF0",1758280811094,0.12487956,116470.0,116460.0,0.61190336]
["bitfinex-derivatives","BTCF0:USTF0",1758280811809,0.40059752,116470.0,116460.0,0.08876996]
["bitfinex-derivatives","BTCF0:USTF0",1758280812006,0.40059752,116470.0,116460.0,0.07541996]
["bitfinex-derivatives","BTCF0:USTF0",1758280812210,0.42035238,116470.0,116460.0,0.07541996]
["bitfinex-derivatives","BTCF0:USTF0",1758280812905,0.14463442,116470.0,116460.0,0.60153792]
["bitfinex-derivatives","BTCF0:USTF0",1758280815410,0.14463442,116470.0,116460.0,0.35153792]
["bitfinex-derivatives","BTCF0:USTF0",1758280815610,0.14463442,116470.0,116460.0,0.60153792]
["bitfinex-derivatives","BTCF0:USTF0",1758280815804,0.14463442,116470.0,116460.0,0.68735862]
["bitfinex-derivatives","BTCF0:USTF0",1758280818417,0.14463442,116470.0,116460.0,0.79538765]
["bitfinex-derivatives","BTCF0:USTF0",1758280820514,0.14463442,116470.0,116460.0,0.70956695]
["bitfinex-derivatives","BTCF0:USTF0",1758280820716,0.14463442,116470.0,116460.0,0.60153792]
["bitfinex-derivatives","BTCF0:USTF0",1758280821809,0.14463442,116470.0,116460.0,0.68735842]
["bitfinex-derivatives","BTCF0:USTF0",1758280823420,0.14463442,116470.0,116460.0,0.42459046]
["bitfinex-derivatives","BTCF0:USTF0",1758280823421,0.12487956,116470.0,116460.0,0.42459046]
["bitfinex-derivatives","BTCF0:USTF0",1758280823618,0.12487956,116470.0,116460.0,0.60153792]
["bitfinex-derivatives","BTCF0:USTF0",1758280823924,0.12487956,116470.0,116460.0,0.45956695]
["bitfinex-derivatives","BTCF0:USTF0",1758280824826,0.12487956,116470.0,116460.0,0.54538745]
["bitfinex-derivatives","BTCF0:USTF0",1758280825523,0.12487956,116470.0,116460.0,0.45956695]
["bitfinex-derivatives","BTCF0:USTF0",1758280825730,0.12487956,116470.0,116460.0,0.54538735]
["bitfinex-derivatives","BTCF0:USTF0",1758280826726,0.12487956,116470.0,116460.0,0.56290275]
["bitfinex-derivatives","BTCF0:USTF0",1758280827237,0.12487956,116470.0,116460.0,0.30013479]
["bitfinex-derivatives","BTCF0:USTF0",1758280827525,0.12487956,116470.0,116460.0,0.56290275]
["bitfinex-derivatives","BTCF0:USTF0",1758280829933,0.12487956,116470.0,116460.0,0.47708235]
["bitfinex-derivatives","BTCF0:USTF0",1758280830426,0.1109264,116470.0,116460.0,0.36905332]
["bitfinex-derivatives","BTCF0:USTF0",1758280831529,0.1109264,116470.0,116460.0,0.10628536]
["bitfinex-derivatives","BTCF0:USTF0",1758280831728,0.1109264,116470.0,116460.0,0.36905332]
["bitfinex-derivatives","BTCF0:USTF0",1758280831923,0.1109264,116470.0,116460.0,0.47706829]
["bitfinex-derivatives","BTCF0:USTF0",1758280832232,0.1109264,116470.0,116460.0,0.36905332]
["bitfinex-derivatives","BTCF0:USTF0",1758280832733,0.1109264,116470.0,116460.0,0.45487372]
["bitfinex-derivatives","BTCF0:USTF0",1758280833034,0.1109264,116470.0,116460.0,0.56290375]
["bitfinex-derivatives","BTCF0:USTF0",1758280833332,0.1109264,116470.0,116460.0,0.45487372]
["bitfinex-derivatives","BTCF0:USTF0",1758280834235,0.0895864,116470.0,116460.0,0.8256887]
["bitfinex-derivatives","BTCF0:USTF0",1758280835134,0.0895864,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280835628,0.0895864,116470.0,116460.0,0.19210576]
["bitfinex-derivatives","BTCF0:USTF0",1758280835821,0.0895864,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280836328,0.0895864,116470.0,116460.0,0.45487372]
["bitfinex-derivatives","BTCF0:USTF0",1758280837731,0.0895864,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280838332,0.0895864,116470.0,116460.0,0.19210576]
["bitfinex-derivatives","BTCF0:USTF0",1758280838528,0.0895864,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280839433,0.0895864,116470.0,116460.0,0.87213788]
["bitfinex-derivatives","BTCF0:USTF0",1758280840424,0.07563418,116470.0,116460.0,0.87213788]
["bitfinex-derivatives","BTCF0:USTF0",1758280843433,0.07563418,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280847633,0.01772626,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280850543,0.10353926,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280850746,0.10353926,116470.0,116460.0,0.3001626]
["bitfinex-derivatives","BTCF0:USTF0",1758280851047,0.10353926,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280852334,0.10353926,116470.0,116460.0,0.19210576]
["bitfinex-derivatives","BTCF0:USTF0",1758280852537,0.10353926,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280854241,0.12612926,116470.0,116460.0,0.45487372]
["bitfinex-derivatives","BTCF0:USTF0",1758280857052,0.12612926,116470.0,116460.0,0.56293056]
["bitfinex-derivatives","BTCF0:USTF0",1758280858442,0.12612926,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280859255,0.12612926,116470.0,116460.0,0.56293056]
["bitfinex-derivatives","BTCF0:USTF0",1758280859452,0.12612926,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280860047,0.10353926,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280860348,0.12601926,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280860550,0.11206727,116470.0,116460.0,0.82569852]
["bitfinex-derivatives","BTCF0:USTF0",1758280860753,0.11206727,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280861251,0.11206727,116470.0,116460.0,0.87213788]
["bitfinex-derivatives","BTCF0:USTF0",1758280862151,0.11206727,116470.0,116460.0,0.71764168]
["bitfinex-derivatives","BTCF0:USTF0",1758280863142,0.11206727,116470.0,116460.0,0.63182128]
["bitfinex-derivatives","BTCF0:USTF0",1758280863343,0.36206727,116470.0,116460.0,0.52352398]
["bitfinex-derivatives","BTCF0:USTF0",1758280867953,0.36206727,116470.0,116460.0,0.60934438]
["bitfinex-derivatives","BTCF0:USTF0",1758280868454,0.36206727,116470.0,116460.0,0.52352398]
["bitfinex-derivatives","BTCF0:USTF0",1758280868854,0.36206727,116470.0,116460.0,0.26075602]
["bitfinex-derivatives","BTCF0:USTF0",1758280869152,0.36206727,116470.0,116460.0,0.60934438]
["bitfinex-derivatives","BTCF0:USTF0",1758280869756,0.36206727,116470.0,116460.0,0.71757866]
["bitfinex-derivatives","BTCF0:USTF0",1758280870543,0.3481152,116470.0,116460.0,0.71757866]
["bitfinex-derivatives","BTCF0:USTF0",1758280870747,0.3481152,116470.0,116460.0,0.63175826]
["bitfinex-derivatives","BTCF0:USTF0",1758280870944,0.3481152,116470.0,116460.0,0.10628536]
["bitfinex-derivatives","BTCF0:USTF0",1758280871147,0.3481152,116470.0,116460.0,0.63175826]
["bitfinex-derivatives","BTCF0:USTF0",1758280871545,0.3481152,116470.0,116460.0,0.71757866]
["bitfinex-derivatives","BTCF0:USTF0",1758280871946,0.3481152,116470.0,116460.0,0.63175826]
["bitfinex-derivatives","BTCF0:USTF0",1758280873655,0.3481152,116470.0,116460.0,0.71757866]
["bitfinex-derivatives","BTCF0:USTF0",1758280876559,0.3481152,116470.0,116460.0,0.87204932]
["bitfinex-derivatives","BTCF0:USTF0",1758280879361,0.3481152,116470.0,116460.0,0.78622892]
["bitfinex-derivatives","BTCF0:USTF0",1758280880463,0.3341626,116470.0,116460.0,0.78622892]
["bitfinex-derivatives","BTCF0:USTF0",1758280881457,0.35424846,116470.0,116460.0,0.26075602]
["bitfinex-derivatives","BTCF0:USTF0",1758280881658,0.36698491,116470.0,116460.0,0.52349247]
["bitfinex-derivatives","BTCF0:USTF0",1758280881963,0.36698491,116470.0,116460.0,0.26075602]
["bitfinex-derivatives","BTCF0:USTF0",1758280882162,0.10424846,116470.0,116460.0,0.36902181]
["bitfinex-derivatives","BTCF0:USTF0",1758280882354,0.10424846,116470.0,116460.0,0.63175826]
["bitfinex-derivatives","BTCF0:USTF0",1758280882754,0.36698491,116470.0,116460.0,0.36902181]
["bitfinex-derivatives","BTCF0:USTF0",1758280882962,0.36698491,116470.0,116460.0,0.10628536]
["bitfinex-derivatives","BTCF0:USTF0",1758280883162,0.10424846,116470.0,116460.0,0.36902181]
["bitfinex-derivatives","BTCF0:USTF0",1758280883654,0.36698491,116470.0,116460.0,0.47718097]
["bitfinex-derivatives","BTCF0:USTF0",1758280884658,0.61698491,116470.0,116460.0,0.47718097]
["bitfinex-derivatives","BTCF0:USTF0",1758280885660,0.61698491,116470.0,116460.0,0.36902181]
["bitfinex-derivatives","BTCF0:USTF0",1758280886359,0.61698491,116470.0,116460.0,0.10628536]
["bitfinex-derivatives","BTCF0:USTF0",1758280886658,0.61698491,116470.0,116460.0,0.63175826]
["bitfinex-derivatives","BTCF0:USTF0",1758280887769,0.61698491,116470.0,116460.0,0.47709927]
["bitfinex-derivatives","BTCF0:USTF0",1758280888369,0.37993491,116470.0,116460.0,0.47709927]
["bitfinex-derivatives","BTCF0:USTF0",1758280889671,0.62993491,116470.0,116460.0,0.47709927]
["bitfinex-derivatives","BTCF0:USTF0",1758280889864,0.62993491,116470.0,116460.0,0.36902181]
["bitfinex-derivatives","BTCF0:USTF0",1758280890062,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280890262,0.62993491,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280890564,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280891469,0.62993491,116470.0,116460.0,0.46374927]
["bitfinex-derivatives","BTCF0:USTF0",1758280891868,0.62993491,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280892270,0.36719846,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280892468,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280893171,0.36719846,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280893370,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280893964,0.62993491,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280894365,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280894566,0.62993491,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280894766,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280894965,0.62993491,116470.0,116460.0,0.09293536]
["bitfinex-derivatives","BTCF0:USTF0",1758280895273,0.62993491,116470.0,116460.0,0.35567181]
["bitfinex-derivatives","BTCF0:USTF0",1758280896073,0.62993491,116470.0,116460.0,0.34867181]
["bitfinex-derivatives","BTCF0:USTF0",1758280896370,0.62993491,116470.0,116460.0,0.08593536]
["bitfinex-derivatives","BTCF0:USTF0",1758280896572,0.62993491,116470.0,116460.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1758280896879,0.38093491,116470.0,116460.0,0.15202742]
["bitfinex-derivatives","BTCF0:USTF0",1758280897072,0.38093491,116470.0,116460.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1758280897474,0.38093491,116470.0,116460.0,0.05859996]
["bitfinex-derivatives","BTCF0:USTF0",1758280897674,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280899671,0.37993491,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280901480,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280903275,0.37993491,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280906084,0.11719846,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280906276,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280910488,0.11719846,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280910783,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280914689,0.11719846,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280914885,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280915588,0.11719846,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280915789,0.37993491,116470.0,116460.0,0.05659996]
["bitfinex-derivatives","BTCF0:USTF0",1758280919188,0.37993491,116470.0,116460.0,0.31933641]
["bitfinex-derivatives","BTCF0:USTF0",1758280922489,0.37993491,116470.0,116460.0,0.42741387]
["bitfinex-derivatives","BTCF0:USTF0",1758280923689,0.37993491,116470.0,116460.0,0.16467742]
["bitfinex-derivatives","BTCF0:USTF0",1758280923990,0.37993491,116470.0,116460.0,0.42741387]
["bitfinex-derivatives","BTCF0:USTF0",1758280924190,0.37993491,116470.0,116460.0,0.16467742]
["bitfinex-derivatives","BTCF0:USTF0",1758280924892,0.64267136,116470.0,116460.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1758280925297,0.37993491,116470.0,116460.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1758280925796,0.64267136,116470.0,116460.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1758280926092,0.64267136,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280926490,0.64267136,116470.0,116460.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1758280929599,0.64267136,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280929794,0.38006117,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280930496,0.44756067,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280931094,0.18469796,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280931294,0.44756067,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280932195,0.44756067,116470.0,116460.0,0.14302742]
["bitfinex-derivatives","BTCF0:USTF0",1758280933690,0.44756067,116470.0,116460.0,0.03494996]
["bitfinex-derivatives","BTCF0:USTF0",1758280937384,0.44756067,116470.0,116460.0,0.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1758280938590,0.44756067,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758280938896,0.71042338,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280939391,0.44756067,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280940394,0.71042338,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280940703,0.44756067,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280942103,0.71042338,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280942601,0.44756067,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280944702,0.18469796,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280944903,0.44756067,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280946703,0.18469796,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280947104,0.44756067,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280947303,0.71042338,116470.0,116460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280947800,0.0987705,116460.0,116450.0,0.05404998]
["bitfinex-derivatives","BTCF0:USTF0",1758280948103,0.97713549,116460.0,116450.0,0.05394998]
["bitfinex-derivatives","BTCF0:USTF0",1758280949005,0.97713549,116460.0,116450.0,0.05594998]
["bitfinex-derivatives","BTCF0:USTF0",1758280949200,0.97713549,116460.0,116450.0,0.02499118]
["bitfinex-derivatives","BTCF0:USTF0",1758280950107,0.97713549,116460.0,116450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280955910,0.71427278,116460.0,116450.0,0.28552008]
["bitfinex-derivatives","BTCF0:USTF0",1758280956708,0.71427278,116460.0,116450.0,0.27277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280958710,0.45141007,116460.0,116450.0,0.27277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280958907,0.71427278,116460.0,116450.0,0.27277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280959311,0.71427278,116460.0,116450.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280962609,0.45141007,116460.0,116450.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280962812,0.71427278,116460.0,116450.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1758280964410,0.1084405,116460.0,116450.0,0.54838279]
["bitfinex-derivatives","BTCF0:USTF0",1758280964913,0.37130321,116460.0,116450.0,0.28552008]
["bitfinex-derivatives","BTCF0:USTF0",1758280968013,0.37130321,116460.0,116450.0,0.39359754]
["bitfinex-derivatives","BTCF0:USTF0",1758280969319,0.1084405,116460.0,116450.0,0.39359754]
["bitfinex-derivatives","BTCF0:USTF0",1758280970512,0.1084405,116460.0,116450.0,0.28552008]
["bitfinex-derivatives","BTCF0:USTF0",1758280972126,0.37130321,116460.0,116450.0,0.28552008]
["bitfinex-derivatives","BTCF0:USTF0",1758280976336,0.1084405,116460.0,116450.0,0.28552008]
["bitfinex-derivatives","BTCF0:USTF0",1758280976529,0.1084405,116460.0,116450.0,0.39359754]
["bitfinex-derivatives","BTCF0:USTF0",1758280977529,0.1084405,116460.0,116450.0,0.65646025]
["bitfinex-derivatives","BTCF0:USTF0",1758280978538,0.1084405,116460.0,116450.0,0.39359754]
["bitfinex-derivatives","BTCF0:USTF0",1758280985739,0.37130321,116460.0,116450.0,0.14359754]
["bitfinex-derivatives","BTCF0:USTF0",1758280985938,0.64676592,116460.0,116450.0,0.10807754]
["bitfinex-derivatives","BTCF0:USTF0",1758280986128,0.38390321,116460.0,116450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280986840,0.38390321,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758280991239,0.1210405,116460.0,116450.0,0.03521008]
["bitfinex-derivatives","BTCF0:USTF0",1758280991435,0.38390321,116460.0,116450.0,0.03521008]
["bitfinex-derivatives","BTCF0:USTF0",1758280991837,0.64677272,116460.0,116450.0,0.03521008]
["bitfinex-derivatives","BTCF0:USTF0",1758280993743,0.63417272,116460.0,116450.0,0.03521008]
["bitfinex-derivatives","BTCF0:USTF0",1758280994346,0.64677272,116460.0,116450.0,0.03521008]
["bitfinex-derivatives","BTCF0:USTF0",1758280997346,0.64677272,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758280998948,0.64677272,116460.0,116450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758280999550,0.64677272,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281001853,0.1210405,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281002153,0.64677272,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281008656,0.1210405,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281008852,0.64677272,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281009955,0.1210405,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281010157,0.64677272,116460.0,116450.0,0.02229008]
["bitfinex-derivatives","BTCF0:USTF0",1758281013949,0.0858278,116450.0,116440.0,0.16718548]
["bitfinex-derivatives","BTCF0:USTF0",1758281014153,0.40438187,116450.0,116440.0,0.16708548]
["bitfinex-derivatives","BTCF0:USTF0",1758281015255,0.3914258,116450.0,116440.0,0.17108548]
["bitfinex-derivatives","BTCF0:USTF0",1758281015460,0.3914258,116450.0,116440.0,0.06300802]
["bitfinex-derivatives","BTCF0:USTF0",1758281015661,0.3914258,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281016162,0.3914258,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281017464,0.12855969,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281017665,0.3914258,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281018365,0.3914258,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281018566,0.3914258,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281019060,0.09574173,116450.0,116440.0,0.43019933]
["bitfinex-derivatives","BTCF0:USTF0",1758281019262,0.09574173,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281019454,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281019654,0.09574173,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281019853,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281020261,0.35860784,116450.0,116440.0,0.34436413]
["bitfinex-derivatives","BTCF0:USTF0",1758281020460,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281022263,0.09574173,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281022566,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281023566,0.09574173,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281023770,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281023970,0.09574173,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281024768,0.09574173,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281024978,0.35860784,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281025271,0.35860784,116450.0,116440.0,0.69306544]
["bitfinex-derivatives","BTCF0:USTF0",1758281026075,0.35860784,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281026269,0.09574173,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281026575,0.35860784,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281027576,0.35860784,116450.0,116440.0,0.69306534]
["bitfinex-derivatives","BTCF0:USTF0",1758281028877,0.09574173,116450.0,116440.0,0.69306534]
["bitfinex-derivatives","BTCF0:USTF0",1758281029076,0.35860784,116450.0,116440.0,0.69306534]
["bitfinex-derivatives","BTCF0:USTF0",1758281029273,0.09574173,116450.0,116440.0,0.69306534]
["bitfinex-derivatives","BTCF0:USTF0",1758281029480,0.35860784,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281030177,0.35860784,116450.0,116440.0,0.08149802]
["bitfinex-derivatives","BTCF0:USTF0",1758281030382,0.35860784,116450.0,116440.0,0.60723024]
["bitfinex-derivatives","BTCF0:USTF0",1758281030581,0.35860784,116450.0,116440.0,0.34436413]
["bitfinex-derivatives","BTCF0:USTF0",1758281031380,0.35860784,116450.0,116440.0,0.08149802]
["bitfinex-derivatives","BTCF0:USTF0",1758281031579,0.37141784,116450.0,116440.0,0.34436413]
["bitfinex-derivatives","BTCF0:USTF0",1758281031783,0.37141784,116450.0,116440.0,0.45252144]
["bitfinex-derivatives","BTCF0:USTF0",1758281033976,0.37141784,116450.0,116440.0,0.18965533]
["bitfinex-derivatives","BTCF0:USTF0",1758281034281,0.37141784,116450.0,116440.0,0.45252144]
["bitfinex-derivatives","BTCF0:USTF0",1758281035583,0.37141784,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281035987,0.37141784,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281036377,0.37141784,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281036578,0.37141784,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281036777,0.10855173,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281036977,0.37141784,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281037174,0.35860784,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281037387,0.09574173,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281037580,0.35860784,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281037781,0.35860784,116450.0,116440.0,0.60717024]
["bitfinex-derivatives","BTCF0:USTF0",1758281037983,0.35860784,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281039094,0.09574173,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281039292,0.35860784,116450.0,116440.0,0.34430413]
["bitfinex-derivatives","BTCF0:USTF0",1758281039895,0.37126784,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281040194,0.37126784,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281040893,0.37126784,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281041194,0.37126784,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281042294,0.37126784,116450.0,116440.0,0.43903144]
["bitfinex-derivatives","BTCF0:USTF0",1758281044298,0.10840173,116450.0,116440.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1758281044493,0.37126784,116450.0,116440.0,0.45297144]
["bitfinex-derivatives","BTCF0:USTF0",1758281045597,0.37126784,116450.0,116440.0,0.34481413]
["bitfinex-derivatives","BTCF0:USTF0",1758281045992,0.09574173,116450.0,116440.0,0.43064923]
["bitfinex-derivatives","BTCF0:USTF0",1758281046198,0.09574173,116450.0,116440.0,0.60768024]
["bitfinex-derivatives","BTCF0:USTF0",1758281046386,0.35860784,116450.0,116440.0,0.08194802]
["bitfinex-derivatives","BTCF0:USTF0",1758281046591,0.35860784,116450.0,116440.0,0.60768024]
["bitfinex-derivatives","BTCF0:USTF0",1758281046902,0.09574173,116450.0,116440.0,0.60768024]
["bitfinex-derivatives","BTCF0:USTF0",1758281047102,0.35860784,116450.0,116440.0,0.60768024]
["bitfinex-derivatives","BTCF0:USTF0",1758281047294,0.35860784,116450.0,116440.0,0.34481413]
["bitfinex-derivatives","BTCF0:USTF0",1758281048689,0.09574173,116450.0,116440.0,0.34481413]
["bitfinex-derivatives","BTCF0:USTF0",1758281048888,0.35860784,116450.0,116440.0,0.34481413]
["bitfinex-derivatives","BTCF0:USTF0",1758281049097,0.3911556,116450.0,116440.0,0.08194802]
["bitfinex-derivatives","BTCF0:USTF0",1758281049302,0.3911556,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281049491,0.3911556,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281049897,0.12828949,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281050203,0.3911556,116450.0,116440.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1758281052992,0.3911556,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281053888,0.39120813,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281056701,0.12828949,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281056901,0.39120813,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281057701,0.12828949,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281057893,0.39120813,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281059200,0.39120813,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281061004,0.39120813,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281063104,0.39120813,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281064206,0.12828949,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281064604,0.39120813,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281065610,0.37132037,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281067910,0.10840173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281068104,0.37132037,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281072311,0.09574173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281073710,0.09574173,116450.0,116440.0,0.34422666]
["bitfinex-derivatives","BTCF0:USTF0",1758281074910,0.09574173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281076008,0.09574173,116450.0,116440.0,0.34422666]
["bitfinex-derivatives","BTCF0:USTF0",1758281076914,0.09574173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281077815,0.09574173,116450.0,116440.0,0.34422666]
["bitfinex-derivatives","BTCF0:USTF0",1758281078015,0.09574173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281078812,0.10940173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281079009,0.37232037,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281081808,0.10940173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281082004,0.37232037,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281082917,0.37232037,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281083315,0.37232037,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281083818,0.37232037,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281088612,0.10940173,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281089018,0.37232037,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281089415,0.10940173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281091322,0.88960173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281091511,0.87594173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281094230,0.10964173,116450.0,116440.0,0.45238397]
["bitfinex-derivatives","BTCF0:USTF0",1758281094428,0.88972173,116450.0,116440.0,0.45238397]
["bitfinex-derivatives","BTCF0:USTF0",1758281095426,0.10964173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281095614,0.88968173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281095813,0.88964173,116450.0,116440.0,0.18946533]
["bitfinex-derivatives","BTCF0:USTF0",1758281096628,0.88964173,116450.0,116440.0,0.08130802]
["bitfinex-derivatives","BTCF0:USTF0",1758281098928,0.88964173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281101321,0.88952173,116450.0,116440.0,0.08173802]
["bitfinex-derivatives","BTCF0:USTF0",1758281101822,0.88952173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281102023,0.88992173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281103632,0.88984173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281104026,0.88984173,116450.0,116440.0,0.17616533]
["bitfinex-derivatives","BTCF0:USTF0",1758281105235,0.10964173,116450.0,116440.0,0.08173802]
["bitfinex-derivatives","BTCF0:USTF0",1758281105427,0.88984173,116450.0,116440.0,0.08173802]
["bitfinex-derivatives","BTCF0:USTF0",1758281106027,0.88984173,116450.0,116440.0,0.34465666]
["bitfinex-derivatives","BTCF0:USTF0",1758281106028,0.09574173,116450.0,116440.0,0.34465666]
["bitfinex-derivatives","BTCF0:USTF0",1758281106332,0.85870173,116450.0,116440.0,0.34465666]
["bitfinex-derivatives","BTCF0:USTF0",1758281106927,0.87594173,116450.0,116440.0,0.43049176]
["bitfinex-derivatives","BTCF0:USTF0",1758281107330,0.87594173,116450.0,116440.0,0.34465666]
["bitfinex-derivatives","BTCF0:USTF0",1758281108835,0.87594173,116450.0,116440.0,0.45281397]
["bitfinex-derivatives","BTCF0:USTF0",1758281109536,0.87594173,116450.0,116440.0,0.34465666]
["bitfinex-derivatives","BTCF0:USTF0",1758281110435,0.87594173,116450.0,116440.0,0.45281397]
["bitfinex-derivatives","BTCF0:USTF0",1758281115731,0.87594173,116450.0,116440.0,0.71562393]
["bitfinex-derivatives","BTCF0:USTF0",1758281116640,1.13880603,116450.0,116440.0,0.71562393]
["bitfinex-derivatives","BTCF0:USTF0",1758281116844,1.13880603,116450.0,116440.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1758281117146,1.15174603,116450.0,116440.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1758281117341,1.15174603,116450.0,116440.0,0.34460232]
["bitfinex-derivatives","BTCF0:USTF0",1758281117728,1.15174603,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281118132,1.15174603,116450.0,116440.0,0.18989533]
["bitfinex-derivatives","BTCF0:USTF0",1758281118340,1.15174603,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281118641,0.88888173,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281118844,1.15174603,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281119644,1.15174603,116450.0,116440.0,0.18989533]
["bitfinex-derivatives","BTCF0:USTF0",1758281119843,1.15174603,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281120044,1.15174603,116450.0,116440.0,0.18989533]
["bitfinex-derivatives","BTCF0:USTF0",1758281120343,1.15174603,116450.0,116440.0,0.45275963]
["bitfinex-derivatives","BTCF0:USTF0",1758281120543,1.15174603,116450.0,116440.0,0.43902963]
["bitfinex-derivatives","BTCF0:USTF0",1758281124146,1.15174603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281125946,1.15174603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281126549,0.88888173,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281126748,1.15174603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281127146,0.37154603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281127448,1.15190603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281127642,0.88904173,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281127843,1.15190603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281129454,0.37154603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281129648,1.15174603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281130445,1.15174603,116450.0,116440.0,0.60691662]
["bitfinex-derivatives","BTCF0:USTF0",1758281133455,1.15174603,116450.0,116440.0,0.34405232]
["bitfinex-derivatives","BTCF0:USTF0",1758281135649,1.15174603,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281136048,1.15174603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281137856,1.15174603,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281139458,1.15174603,116450.0,116440.0,0.1761938]
["bitfinex-derivatives","BTCF0:USTF0",1758281139758,1.15174603,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281139957,1.15174603,116450.0,116440.0,0.1761938]
["bitfinex-derivatives","BTCF0:USTF0",1758281140158,1.15174603,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281140346,1.15174603,116450.0,116440.0,0.1761938]
["bitfinex-derivatives","BTCF0:USTF0",1758281140551,0.88888173,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281140751,1.15174603,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281145170,1.15174603,116450.0,116440.0,0.1761938]
["bitfinex-derivatives","BTCF0:USTF0",1758281145366,1.15174603,116450.0,116440.0,0.4390581]
["bitfinex-derivatives","BTCF0:USTF0",1758281148376,1.15174603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281154882,1.15174603,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281155085,0.88888173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281155275,0.88900173,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281155579,1.15186603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281156188,0.88900173,116450.0,116440.0,0.06800802]
["bitfinex-derivatives","BTCF0:USTF0",1758281156482,1.15454603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281156687,0.89168173,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281156882,1.15542603,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281157985,0.10868173,116450.0,116440.0,0.33087232]
["bitfinex-derivatives","BTCF0:USTF0",1758281158286,1.15534603,116450.0,116440.0,0.34454232]
["bitfinex-derivatives","BTCF0:USTF0",1758281159989,0.37154603,116450.0,116440.0,0.34454232]
["bitfinex-derivatives","BTCF0:USTF0",1758281160184,0.10868173,116450.0,116440.0,0.34454232]
["bitfinex-derivatives","BTCF0:USTF0",1758281160388,0.09574173,116450.0,116440.0,0.60740662]
["bitfinex-derivatives","BTCF0:USTF0",1758281160590,1.14240603,116450.0,116440.0,0.60740662]
["bitfinex-derivatives","BTCF0:USTF0",1758281161477,1.14240603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281162789,0.35860603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281162991,1.14240603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281164091,0.87954173,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281164294,1.14240603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281165092,0.87954173,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281165391,1.14240603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281166591,0.87954173,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281166795,1.14240603,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281167492,0.87954173,116450.0,116440.0,0.71560519]
["bitfinex-derivatives","BTCF0:USTF0",1758281171195,0.87954173,116450.0,116440.0,0.7327479]
["bitfinex-derivatives","BTCF0:USTF0",1758281172300,0.09574173,116450.0,116440.0,0.2928544]
["bitfinex-derivatives","BTCF0:USTF0",1758281172488,0.001,116450.0,116440.0,1.068583]
["bitfinex-derivatives","BTCF0:USTF0",1758281172688,0.7772677,116450.0,116440.0,1.068583]
["bitfinex-derivatives","BTCF0:USTF0",1758281172896,0.7772677,116450.0,116440.0,0.96038443]
["bitfinex-derivatives","BTCF0:USTF0",1758281173291,0.7996377,116450.0,116440.0,0.96038443]
["bitfinex-derivatives","BTCF0:USTF0",1758281174797,0.7996377,116450.0,116440.0,0.96091681]
["bitfinex-derivatives","BTCF0:USTF0",1758281175197,0.1091977,116450.0,116440.0,0.96091681]
["bitfinex-derivatives","BTCF0:USTF0",1758281175398,0.8926777,116450.0,116440.0,0.96091681]
["bitfinex-derivatives","BTCF0:USTF0",1758281175897,0.8926777,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281177301,0.8703077,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281178193,0.001,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281178401,0.78436,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281178988,0.8701879,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281179598,0.8699879,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281183399,0.8923579,116450.0,116440.0,0.69802167]
["bitfinex-derivatives","BTCF0:USTF0",1758281184206,0.9054679,116450.0,116440.0,0.61218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281186401,0.8923579,116450.0,116440.0,0.61218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281187607,0.8923579,116450.0,116440.0,0.69802197]
["bitfinex-derivatives","BTCF0:USTF0",1758281193209,0.8915179,116450.0,116440.0,0.69802197]
["bitfinex-derivatives","BTCF0:USTF0",1758281198914,0.8915179,116450.0,116440.0,0.43518851]
["bitfinex-derivatives","BTCF0:USTF0",1758281199115,0.8915179,116450.0,116440.0,0.69802197]
["bitfinex-derivatives","BTCF0:USTF0",1758281199414,0.8915179,116450.0,116440.0,0.44802197]
["bitfinex-derivatives","BTCF0:USTF0",1758281200517,0.1091979,116450.0,116440.0,0.55616531]
["bitfinex-derivatives","BTCF0:USTF0",1758281200712,0.8927579,116450.0,116440.0,0.55616531]
["bitfinex-derivatives","BTCF0:USTF0",1758281200912,0.8925979,116450.0,116440.0,0.44802197]
["bitfinex-derivatives","BTCF0:USTF0",1758281204923,0.8925979,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281210330,0.9057079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281212846,0.9057079,116450.0,116440.0,0.09935311]
["bitfinex-derivatives","BTCF0:USTF0",1758281213046,0.9057079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281213440,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281214141,0.9050279,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281214546,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281214746,0.9049879,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281216048,0.9049879,116450.0,116440.0,0.47032991]
["bitfinex-derivatives","BTCF0:USTF0",1758281216443,0.9049879,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281216748,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281216948,0.9049479,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281217554,0.9047479,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281220650,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281220949,0.9045879,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281221852,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281222044,0.9045079,116450.0,116440.0,0.44802207]
["bitfinex-derivatives","BTCF0:USTF0",1758281222550,0.9045079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281224852,0.9045079,116450.0,116440.0,0.51665723]
["bitfinex-derivatives","BTCF0:USTF0",1758281225552,0.9042679,116450.0,116440.0,0.51665723]
["bitfinex-derivatives","BTCF0:USTF0",1758281226557,0.9042679,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281228055,0.1223079,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281228251,0.9041479,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281231059,0.9041479,116450.0,116440.0,0.09935311]
["bitfinex-derivatives","BTCF0:USTF0",1758281231251,0.9041479,116450.0,116440.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1758281234661,0.9041479,116450.0,116440.0,0.51665723]
["bitfinex-derivatives","BTCF0:USTF0",1758281234865,0.9041479,116450.0,116440.0,0.25382377]
["bitfinex-derivatives","BTCF0:USTF0",1758281235069,1.16698136,116450.0,116440.0,0.24015377]
["bitfinex-derivatives","BTCF0:USTF0",1758281235666,1.16698136,116450.0,116440.0,0.08568311]
["bitfinex-derivatives","BTCF0:USTF0",1758281237766,1.16705569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281239267,0.38521569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281239461,1.16689569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281240468,1.16689569,116450.0,116440.0,0.08568311]
["bitfinex-derivatives","BTCF0:USTF0",1758281240669,1.16673569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281241869,0.38521569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281242069,1.16673569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281242760,0.38521569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281242963,1.16665569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281243165,1.16665569,116450.0,116440.0,0.08568311]
["bitfinex-derivatives","BTCF0:USTF0",1758281243363,1.16665569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281244868,1.16665569,116450.0,116440.0,0.08568311]
["bitfinex-derivatives","BTCF0:USTF0",1758281245069,1.16665569,116450.0,116440.0,0.3485909]
["bitfinex-derivatives","BTCF0:USTF0",1758281245866,1.16665569,116450.0,116440.0,0.08568311]
["bitfinex-derivatives","BTCF0:USTF0",1758281247970,1.16665569,116450.0,116440.0,0.06396311]
["bitfinex-derivatives","BTCF0:USTF0",1758281251572,1.16645569,116450.0,116440.0,0.06396311]
["bitfinex-derivatives","BTCF0:USTF0",1758281251771,1.16645569,116450.0,116440.0,0.08634311]
["bitfinex-derivatives","BTCF0:USTF0",1758281252874,1.16625569,116450.0,116440.0,0.08634311]
["bitfinex-derivatives","BTCF0:USTF0",1758281253370,1.42916348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281253873,1.16625569,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281256376,0.64812348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281256572,1.42900348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281257870,1.67900348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281259375,1.42900348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281260577,0.64812348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281261080,1.42884348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281263279,1.42892348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281263882,1.42908348,116450.0,116440.0,0.04628802]
["bitfinex-derivatives","BTCF0:USTF0",1758281266271,1.42896348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281266687,0.64812348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281266882,1.42892348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281267186,0.64812348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281267386,1.42884348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281268888,1.42888348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281269988,0.64812348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281270288,1.42868348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281271189,0.64812348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281271487,1.42868348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281275887,0.1223079,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281276095,1.42848348,116450.0,116440.0,0.02418632]
["bitfinex-derivatives","BTCF0:USTF0",1758281277194,1.42848348,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281288603,1.42828348,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281292916,1.69119127,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281293810,1.42828348,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281294311,0.64812348,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281294510,1.42816348,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281297732,1.16533662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281304136,1.16529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281304637,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281304936,1.16529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281305838,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281306038,1.16529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281327048,1.16525662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281332944,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281333150,1.16525662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281333449,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281334347,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281334550,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281334948,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281335248,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281335442,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281335742,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281337751,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281337952,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281339252,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281339451,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281340355,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281340555,1.16521662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281346050,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281346244,1.16517662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281350658,0.1223079,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281350859,0.38529662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281351161,1.16517662,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281355873,1.18550044,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281357778,1.44846834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281359167,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281359376,1.44842834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281361577,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281362182,1.44838834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281363480,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281363677,1.44838834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281366180,0.92243172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281366385,1.44838834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281373386,1.44834834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281374388,1.44830834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281392998,1.44818834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281395303,1.44814834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281397707,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281398206,1.44814834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281398408,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281398798,1.44814834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281399200,1.44810834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281401715,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281401912,1.44810834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281403008,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281403213,1.44810834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281403714,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281403915,1.44810834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281404317,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281404614,1.44810834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281413422,0.92211172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281413623,1.44806834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281418721,0.66858834,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281418923,0.92211172,116450.0,116440.0,0.02124002]
["bitfinex-derivatives","BTCF0:USTF0",1758281419229,1.18509003,116450.0,116440.0,0.02124002]
["bitfinex-derivatives","BTCF0:USTF0",1758281419731,1.18506003,116450.0,116440.0,0.02124002]
["bitfinex-derivatives","BTCF0:USTF0",1758281421530,1.18506003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281426529,0.40558003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281426728,1.18514003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281431936,1.18506003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281439438,0.92211172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281439635,1.18506003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281440340,0.40558003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281440525,0.14263172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281440731,1.18502003,116450.0,116440.0,0.02280002]
["bitfinex-derivatives","BTCF0:USTF0",1758281445238,1.18502003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281445739,1.18502003,116450.0,116440.0,0.02280002]
["bitfinex-derivatives","BTCF0:USTF0",1758281446635,1.18502003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281451942,0.92207172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281452139,1.18502003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281458246,1.18498003,116450.0,116440.0,0.02125002]
["bitfinex-derivatives","BTCF0:USTF0",1758281460954,1.18498003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281470258,0.92203172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281470459,1.18498003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281471467,0.92203172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281471868,1.18498003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281472367,0.14263172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281472557,1.18522003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281472968,0.40558003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281473166,1.18522003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281474165,1.18518003,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281474370,0.92223172,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281475771,1.18518003,116450.0,116440.0,0.02125002]
["bitfinex-derivatives","BTCF0:USTF0",1758281477368,0.92223172,116450.0,116440.0,0.02125002]
["bitfinex-derivatives","BTCF0:USTF0",1758281478361,0.92153858,116450.0,116440.0,0.02125002]
["bitfinex-derivatives","BTCF0:USTF0",1758281478566,0.92153858,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281478874,1.18448689,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281479766,0.92153858,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281480376,1.18448689,116450.0,116440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758281480765,0.1222254,116440.0,116430.0,0.26304831]
["bitfinex-derivatives","BTCF0:USTF0",1758281480970,0.1222254,116440.0,116420.0,0.28429831]
["bitfinex-derivatives","BTCF0:USTF0",1758281480971,0.1222327,116430.0,116420.0,0.28429831]
["bitfinex-derivatives","BTCF0:USTF0",1758281481171,0.9019527,116430.0,116420.0,0.28419831]
["bitfinex-derivatives","BTCF0:USTF0",1758281481871,0.9019527,116430.0,116420.0,0.5471831]
["bitfinex-derivatives","BTCF0:USTF0",1758281483480,0.1222327,116430.0,116420.0,0.5607331]
["bitfinex-derivatives","BTCF0:USTF0",1758281483776,0.9023527,116430.0,116420.0,0.5667331]
["bitfinex-derivatives","BTCF0:USTF0",1758281484570,0.9033527,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281485070,0.9033927,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281491873,0.9033927,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281497580,0.1232327,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281497779,0.9027127,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281504089,0.1232327,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281504289,0.9026727,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281506387,0.1232327,116430.0,116420.0,0.5581831]
["bitfinex-derivatives","BTCF0:USTF0",1758281506592,0.9027527,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281508288,0.9028727,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281508793,0.1096927,116430.0,116420.0,0.83469965]
["bitfinex-derivatives","BTCF0:USTF0",1758281508993,0.8893327,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281513392,0.1096927,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281513694,0.8891727,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281514083,0.8891327,116430.0,116420.0,0.5717331]
["bitfinex-derivatives","BTCF0:USTF0",1758281514289,0.0868427,116430.0,116420.0,1.17055005]
["bitfinex-derivatives","BTCF0:USTF0",1758281514495,0.7931627,116430.0,116420.0,1.17055005]
["bitfinex-derivatives","BTCF0:USTF0",1758281515189,0.0868427,116430.0,116420.0,1.17055005]
["bitfinex-derivatives","BTCF0:USTF0",1758281515382,0.001,116430.0,116420.0,1.17055005]
["bitfinex-derivatives","BTCF0:USTF0",1758281516092,0.001,116430.0,116420.0,1.32502071]
["bitfinex-derivatives","BTCF0:USTF0",1758281516491,0.001,116430.0,116420.0,0.75328761]
["bitfinex-derivatives","BTCF0:USTF0",1758281516691,0.001,116430.0,116420.0,1.30129071]
["bitfinex-derivatives","BTCF0:USTF0",1758281516994,0.001,116430.0,116420.0,1.30151071]
["bitfinex-derivatives","BTCF0:USTF0",1758281517898,0.001,116430.0,116420.0,1.14704005]
["bitfinex-derivatives","BTCF0:USTF0",1758281518197,0.001,116430.0,116420.0,1.92648005]
["bitfinex-derivatives","BTCF0:USTF0",1758281519294,0.001,116430.0,116420.0,2.08095071]
["bitfinex-derivatives","BTCF0:USTF0",1758281519487,0.001,116430.0,116420.0,2.08672071]
["bitfinex-derivatives","BTCF0:USTF0",1758281521403,0.001,116430.0,116420.0,1.30732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281521700,0.001,116430.0,116420.0,2.08680071]
["bitfinex-derivatives","BTCF0:USTF0",1758281522097,0.001,116430.0,116420.0,1.30732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281522299,0.001,116430.0,116420.0,2.08696071]
["bitfinex-derivatives","BTCF0:USTF0",1758281522505,0.001,116430.0,116420.0,1.30732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281522697,0.001,116430.0,116420.0,2.08704071]
["bitfinex-derivatives","BTCF0:USTF0",1758281523305,0.001,116430.0,116420.0,1.30732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281523697,0.001,116430.0,116420.0,2.08712071]
["bitfinex-derivatives","BTCF0:USTF0",1758281526202,0.001,116430.0,116420.0,1.30732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281526401,0.001,116430.0,116420.0,1.83696071]
["bitfinex-derivatives","BTCF0:USTF0",1758281529008,0.001,116430.0,116420.0,1.05732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281529208,0.001,116430.0,116420.0,1.83680071]
["bitfinex-derivatives","BTCF0:USTF0",1758281530412,0.001,116430.0,116420.0,1.05732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281530804,0.001,116430.0,116420.0,1.83668071]
["bitfinex-derivatives","BTCF0:USTF0",1758281531612,0.001,116430.0,116420.0,1.05732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281531812,0.001,116430.0,116420.0,1.83664071]
["bitfinex-derivatives","BTCF0:USTF0",1758281532115,0.001,116430.0,116420.0,1.83672071]
["bitfinex-derivatives","BTCF0:USTF0",1758281533110,0.086843,116430.0,116420.0,1.83684071]
["bitfinex-derivatives","BTCF0:USTF0",1758281534412,0.086843,116430.0,116420.0,1.05732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281534707,0.086843,116430.0,116420.0,1.83684071]
["bitfinex-derivatives","BTCF0:USTF0",1758281535504,0.086843,116430.0,116420.0,1.68237005]
["bitfinex-derivatives","BTCF0:USTF0",1758281537115,0.086843,116430.0,116420.0,0.90285005]
["bitfinex-derivatives","BTCF0:USTF0",1758281537417,0.086843,116430.0,116420.0,1.68233005]
["bitfinex-derivatives","BTCF0:USTF0",1758281537914,0.086843,116430.0,116420.0,0.90285005]
["bitfinex-derivatives","BTCF0:USTF0",1758281538217,0.086843,116430.0,116420.0,1.68233005]
["bitfinex-derivatives","BTCF0:USTF0",1758281538419,0.086843,116430.0,116420.0,1.05732071]
["bitfinex-derivatives","BTCF0:USTF0",1758281538613,0.086843,116430.0,116420.0,1.83672071]
["bitfinex-derivatives","BTCF0:USTF0",1758281538812,0.121003,116430.0,116420.0,0.70850376]
["bitfinex-derivatives","BTCF0:USTF0",1758281539116,0.371003,116430.0,116420.0,1.48790376]
["bitfinex-derivatives","BTCF0:USTF0",1758281539306,0.371003,116430.0,116420.0,1.3334331]
["bitfinex-derivatives","BTCF0:USTF0",1758281541311,0.371003,116430.0,116420.0,0.5540331]
["bitfinex-derivatives","BTCF0:USTF0",1758281541509,0.371003,116430.0,116420.0,1.3334331]
["bitfinex-derivatives","BTCF0:USTF0",1758281543917,0.371003,116430.0,116420.0,1.07041627]
["bitfinex-derivatives","BTCF0:USTF0",1758281544118,0.371003,116430.0,116420.0,1.22488693]
["bitfinex-derivatives","BTCF0:USTF0",1758281545015,0.371003,116430.0,116420.0,1.31073783]
["bitfinex-derivatives","BTCF0:USTF0",1758281553426,0.371003,116430.0,116420.0,1.31065783]
["bitfinex-derivatives","BTCF0:USTF0",1758281553616,0.371003,116430.0,116420.0,0.29101627]
["bitfinex-derivatives","BTCF0:USTF0",1758281553617,0.121003,116430.0,116420.0,0.29101627]
["bitfinex-derivatives","BTCF0:USTF0",1758281555121,0.371003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281559429,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281561431,0.121003,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281561634,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281563138,0.121003,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281563435,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281569443,0.121003,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281569638,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281570748,0.121003,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281570948,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281571340,0.121003,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281571748,0.121003,116430.0,116420.0,0.28520627]
["bitfinex-derivatives","BTCF0:USTF0",1758281577343,0.108053,116430.0,116420.0,0.37105707]
["bitfinex-derivatives","BTCF0:USTF0",1758281579346,0.086843,116430.0,116420.0,0.63397334]
["bitfinex-derivatives","BTCF0:USTF0",1758281580751,0.086843,116430.0,116420.0,0.37105707]
["bitfinex-derivatives","BTCF0:USTF0",1758281582852,0.086843,116430.0,116420.0,0.63397334]
["bitfinex-derivatives","BTCF0:USTF0",1758281583746,0.001,116430.0,116420.0,0.88397334]
["bitfinex-derivatives","BTCF0:USTF0",1758281584145,0.001,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281584655,0.001,116430.0,116420.0,1.818764]
["bitfinex-derivatives","BTCF0:USTF0",1758281586055,0.001,116430.0,116420.0,1.818804]
["bitfinex-derivatives","BTCF0:USTF0",1758281586454,0.001,116430.0,116420.0,1.818764]
["bitfinex-derivatives","BTCF0:USTF0",1758281588254,0.001,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281588455,0.001,116430.0,116420.0,1.818684]
["bitfinex-derivatives","BTCF0:USTF0",1758281591158,0.001,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281591360,0.0868434,116430.0,116420.0,1.818644]
["bitfinex-derivatives","BTCF0:USTF0",1758281591857,0.0868434,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281592060,0.0868434,116430.0,116420.0,1.818644]
["bitfinex-derivatives","BTCF0:USTF0",1758281593458,0.0868434,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281593658,0.0868434,116430.0,116420.0,1.818884]
["bitfinex-derivatives","BTCF0:USTF0",1758281593954,0.0868434,116430.0,116420.0,1.038444]
["bitfinex-derivatives","BTCF0:USTF0",1758281594164,0.1226134,116430.0,116420.0,1.30584773]
["bitfinex-derivatives","BTCF0:USTF0",1758281594457,0.1226134,116430.0,116420.0,0.52552773]
["bitfinex-derivatives","BTCF0:USTF0",1758281594859,0.1226134,116430.0,116420.0,0.788444]
["bitfinex-derivatives","BTCF0:USTF0",1758281595559,0.1226134,116430.0,116420.0,0.7025932]
["bitfinex-derivatives","BTCF0:USTF0",1758281595761,0.1226134,116430.0,116420.0,0.52552773]
["bitfinex-derivatives","BTCF0:USTF0",1758281596154,0.1226134,116430.0,116420.0,0.63397334]
["bitfinex-derivatives","BTCF0:USTF0",1758281596863,0.1226134,116430.0,116420.0,0.37105707]
["bitfinex-derivatives","BTCF0:USTF0",1758281598461,0.1226134,116430.0,116420.0,0.1081408]
["bitfinex-derivatives","BTCF0:USTF0",1758281598661,0.1226134,116430.0,116420.0,0.37105707]
["bitfinex-derivatives","BTCF0:USTF0",1758281602567,0.1226134,116430.0,116420.0,0.52552773]
["bitfinex-derivatives","BTCF0:USTF0",1758281603759,0.1226134,116430.0,116420.0,1.0512961]
["bitfinex-derivatives","BTCF0:USTF0",1758281604782,0.1226134,116430.0,116420.0,0.70255042]
["bitfinex-derivatives","BTCF0:USTF0",1758281604959,0.1226134,116430.0,116420.0,0.54807976]
["bitfinex-derivatives","BTCF0:USTF0",1758281609567,0.1226134,116430.0,116420.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758281609766,0.1226134,116430.0,116420.0,0.54807976]
["bitfinex-derivatives","BTCF0:USTF0",1758281612566,0.1226134,116430.0,116420.0,0.63393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281613359,0.0868434,116430.0,116420.0,0.63393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281613970,0.1101634,116430.0,116420.0,0.89682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281615365,0.1101634,116430.0,116420.0,0.63393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281615672,0.1101634,116430.0,116420.0,2.13393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281615866,0.1239234,116430.0,116420.0,2.13393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281622773,0.1101634,116430.0,116420.0,2.13393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281622960,0.1101634,116430.0,116420.0,1.6081408]
["bitfinex-derivatives","BTCF0:USTF0",1758281623165,0.1101634,116430.0,116420.0,2.13393056]
["bitfinex-derivatives","BTCF0:USTF0",1758281624869,0.001,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281625264,0.001,116430.0,116420.0,3.17794544]
["bitfinex-derivatives","BTCF0:USTF0",1758281629175,0.001,116430.0,116420.0,3.3324161]
["bitfinex-derivatives","BTCF0:USTF0",1758281629869,0.001,116430.0,116420.0,3.17794544]
["bitfinex-derivatives","BTCF0:USTF0",1758281630668,0.001,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281630867,0.001,116430.0,116420.0,3.17778544]
["bitfinex-derivatives","BTCF0:USTF0",1758281631577,0.0868434,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281631775,0.0868434,116430.0,116420.0,3.17770544]
["bitfinex-derivatives","BTCF0:USTF0",1758281632976,0.0868434,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281633178,0.0868434,116430.0,116420.0,3.17766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281633989,0.0868434,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281634283,0.0868434,116430.0,116420.0,3.17782544]
["bitfinex-derivatives","BTCF0:USTF0",1758281634471,0.0868434,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281634791,0.0868434,116430.0,116420.0,3.17782544]
["bitfinex-derivatives","BTCF0:USTF0",1758281636277,0.0868434,116430.0,116420.0,2.39682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281636471,0.0868434,116430.0,116420.0,3.17778544]
["bitfinex-derivatives","BTCF0:USTF0",1758281638081,0.0868434,116430.0,116420.0,3.17766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281638475,0.001,116430.0,116420.0,3.17766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281639779,0.0868438,116430.0,116420.0,3.17766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281640183,0.001,116430.0,116420.0,3.17766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281640378,0.001,116430.0,116420.0,3.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1758281641278,0.0868438,116430.0,116420.0,3.3321361]
["bitfinex-derivatives","BTCF0:USTF0",1758281641782,0.001,116430.0,116420.0,3.5821361]
["bitfinex-derivatives","BTCF0:USTF0",1758281642781,0.001,116430.0,116420.0,3.42766544]
["bitfinex-derivatives","BTCF0:USTF0",1758281645782,0.001,116430.0,116420.0,2.64682544]
["bitfinex-derivatives","BTCF0:USTF0",1758281645989,0.001,116430.0,116420.0,3.42722544]
["bitfinex-derivatives","BTCF0:USTF0",1758281646786,0.001,116430.0,116420.0,3.58167334]
["bitfinex-derivatives","BTCF0:USTF0",1758281649884,0.001,116430.0,116420.0,2.80127334]
["bitfinex-derivatives","BTCF0:USTF0",1758281650088,0.001,116430.0,116420.0,3.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1758281650589,0.001,116430.0,116420.0,3.58151334]
["bitfinex-derivatives","BTCF0:USTF0",1758281650789,0.001,116430.0,116420.0,2.80127334]
["bitfinex-derivatives","BTCF0:USTF0",1758281650988,0.001,116430.0,116420.0,3.58151334]
["bitfinex-derivatives","BTCF0:USTF0",1758281653093,0.001,116430.0,116420.0,2.80127334]
["bitfinex-derivatives","BTCF0:USTF0",1758281653280,0.001,116430.0,116420.0,3.58147334]
["bitfinex-derivatives","BTCF0:USTF0",1758281656192,0.001,116430.0,116420.0,3.58123334]
["bitfinex-derivatives","BTCF0:USTF0",1758281657180,0.001,116430.0,116420.0,3.42678544]
["bitfinex-derivatives","BTCF0:USTF0",1758281660698,0.001,116430.0,116420.0,3.627236]
["bitfinex-derivatives","BTCF0:USTF0",1758281663293,0.001,116430.0,116420.0,2.847276]
["bitfinex-derivatives","BTCF0:USTF0",1758281663495,0.001,116430.0,116420.0,3.626836]
["bitfinex-derivatives","BTCF0:USTF0",1758281663897,0.001,116430.0,116420.0,3.36382992]
["bitfinex-derivatives","BTCF0:USTF0",1758281665611,0.001,116430.0,116420.0,2.83815136]
["bitfinex-derivatives","BTCF0:USTF0",1758281665910,0.001,116430.0,116420.0,3.36382992]
["bitfinex-derivatives","BTCF0:USTF0",1758281667504,0.001,116430.0,116420.0,2.58426992]
["bitfinex-derivatives","BTCF0:USTF0",1758281667906,0.001,116430.0,116420.0,3.36414992]
["bitfinex-derivatives","BTCF0:USTF0",1758281669115,0.001,116430.0,116420.0,3.16369936]
["bitfinex-derivatives","BTCF0:USTF0",1758281671012,0.0868436,116430.0,116420.0,2.38381936]
["bitfinex-derivatives","BTCF0:USTF0",1758281671317,0.0868436,116430.0,116420.0,3.16357936]
["bitfinex-derivatives","BTCF0:USTF0",1758281671618,0.001,116430.0,116420.0,3.16357936]
["bitfinex-derivatives","BTCF0:USTF0",1758281674718,0.0858414,116440.0,116420.0,3.16357936]
["bitfinex-derivatives","BTCF0:USTF0",1758281674922,0.1079414,116440.0,116430.0,0.71565041]
["bitfinex-derivatives","BTCF0:USTF0",1758281675920,0.1089414,116440.0,116430.0,0.71565041]
["bitfinex-derivatives","BTCF0:USTF0",1758281677726,0.1079414,116440.0,116430.0,0.71565041]
["bitfinex-derivatives","BTCF0:USTF0",1758281677924,0.1089414,116440.0,116430.0,0.71765041]
["bitfinex-derivatives","BTCF0:USTF0",1758281678219,0.0868414,116440.0,116430.0,0.80349411]
["bitfinex-derivatives","BTCF0:USTF0",1758281683515,0.1089414,116440.0,116430.0,0.80349411]
["bitfinex-derivatives","BTCF0:USTF0",1758281683718,0.1089414,116440.0,116430.0,1.58305411]
["bitfinex-derivatives","BTCF0:USTF0",1758281687529,0.0868414,116440.0,116430.0,1.58305411]
["bitfinex-derivatives","BTCF0:USTF0",1758281689228,0.001,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281690129,0.0868363,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281691323,0.001,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281692030,0.001,116440.0,116430.0,1.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1758281692421,0.0868363,116440.0,116430.0,1.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1758281695431,0.001,116440.0,116430.0,1.5830306]
["bitfinex-derivatives","BTCF0:USTF0",1758281695822,0.001,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281696131,0.0868363,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281697728,0.001,116440.0,116430.0,1.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1758281698135,0.1220958,116460.0,116450.0,0.28614928]
["bitfinex-derivatives","BTCF0:USTF0",1758281698822,0.1220958,116460.0,116450.0,0.29489029]
["bitfinex-derivatives","BTCF0:USTF0",1758281699223,0.1220958,116460.0,116450.0,0.36192089]
["bitfinex-derivatives","BTCF0:USTF0",1758281699423,0.1220958,116460.0,116450.0,0.36292089]
["bitfinex-derivatives","BTCF0:USTF0",1758281699621,0.1230958,116460.0,116450.0,0.36292089]
["bitfinex-derivatives","BTCF0:USTF0",1758281701337,0.1290958,116460.0,116450.0,0.36292089]
["bitfinex-derivatives","BTCF0:USTF0",1758281707333,0.1290958,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281707640,0.1290958,116460.0,116450.0,0.36292089]
["bitfinex-derivatives","BTCF0:USTF0",1758281711636,0.1160458,116460.0,116450.0,0.45372989]
["bitfinex-derivatives","BTCF0:USTF0",1758281711834,0.0928258,116460.0,116450.0,0.45372989]
["bitfinex-derivatives","BTCF0:USTF0",1758281712238,0.1160458,116460.0,116450.0,0.45372989]
["bitfinex-derivatives","BTCF0:USTF0",1758281714044,0.1160458,116460.0,116450.0,0.36790089]
["bitfinex-derivatives","BTCF0:USTF0",1758281717244,0.1160458,116460.0,116450.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1758281717549,0.1160458,116460.0,116450.0,0.36790089]
["bitfinex-derivatives","BTCF0:USTF0",1758281723951,0.0928217,116460.0,116450.0,0.45372999]
["bitfinex-derivatives","BTCF0:USTF0",1758281725458,0.1141617,116460.0,116450.0,0.45372999]
["bitfinex-derivatives","BTCF0:USTF0",1758281725755,0.1141617,116460.0,116450.0,0.71639647]
["bitfinex-derivatives","BTCF0:USTF0",1758281726357,0.1141617,116460.0,116450.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1758281726558,0.1141617,116460.0,116450.0,0.63056737]
["bitfinex-derivatives","BTCF0:USTF0",1758281728754,0.1141617,116460.0,116450.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1758281728955,0.1141617,116460.0,116450.0,0.63056737]
["bitfinex-derivatives","BTCF0:USTF0",1758281733661,0.1141617,116460.0,116450.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1758281733857,0.1280317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281734163,0.1280317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281737474,0.1280317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281738870,0.1280317,116460.0,116450.0,0.71141647]
["bitfinex-derivatives","BTCF0:USTF0",1758281741471,0.1280317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281745566,0.1280317,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281745760,0.1280317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281746372,0.1270317,116460.0,116450.0,0.62458737]
["bitfinex-derivatives","BTCF0:USTF0",1758281746572,0.1280317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281746871,0.1250317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281747374,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281749974,0.1250317,116460.0,116450.0,0.62558737]
["bitfinex-derivatives","BTCF0:USTF0",1758281763278,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281763884,0.1250317,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281764280,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281766283,0.1250317,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281766481,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281774583,0.38778458,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281775086,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281779286,0.38778458,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281779495,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281783194,0.1250317,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281785497,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281787497,0.1250317,116460.0,116450.0,0.10008161]
["bitfinex-derivatives","BTCF0:USTF0",1758281787693,0.1250317,116460.0,116450.0,0.36283449]
["bitfinex-derivatives","BTCF0:USTF0",1758281787894,0.1250317,116460.0,116450.0,0.36290421]
["bitfinex-derivatives","BTCF0:USTF0",1758281788497,0.1250317,116460.0,116450.0,0.3541632]
["bitfinex-derivatives","BTCF0:USTF0",1758281791308,0.3878543,116460.0,116450.0,0.0913406]
["bitfinex-derivatives","BTCF0:USTF0",1758281791505,0.40772024,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281791805,1.18840024,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281792396,0.92557764,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281795996,0.93402279,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281796300,0.15334279,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281796712,0.93374279,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281797413,0.14489764,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281797613,0.92529764,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281798015,1.18812024,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281798515,0.40772024,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281798716,1.18800024,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281799802,1.19659826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281801312,0.93365566,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281801512,1.19647826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281803307,0.93365566,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281803508,1.19647826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281803915,0.41631826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281804114,1.19647826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281804818,0.41631826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281805015,1.19643826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281805316,0.41631826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281805514,1.19639826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281806917,1.44639826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281810816,0.66631826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281811018,1.44711826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281811315,0.66631826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281811513,1.44711826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281811918,1.18429566,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281812216,1.44707826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281812919,1.44711826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281818119,1.18429566,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281818421,1.44711826,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758281821325,0.1214367,116440.0,116430.0,0.20531462]
["bitfinex-derivatives","BTCF0:USTF0",1758281821514,0.9020767,116440.0,116430.0,0.20531462]
["bitfinex-derivatives","BTCF0:USTF0",1758281821823,0.9020767,116440.0,116430.0,0.18205462]
["bitfinex-derivatives","BTCF0:USTF0",1758281822218,0.9020767,116440.0,116430.0,0.20531462]
["bitfinex-derivatives","BTCF0:USTF0",1758281822620,0.9030767,116440.0,116430.0,0.20931462]
["bitfinex-derivatives","BTCF0:USTF0",1758281822928,0.9030767,116440.0,116430.0,0.22176824]
["bitfinex-derivatives","BTCF0:USTF0",1758281824524,0.9030767,116440.0,116430.0,0.21976824]
["bitfinex-derivatives","BTCF0:USTF0",1758281824525,0.1224367,116440.0,116430.0,0.21976824]
["bitfinex-derivatives","BTCF0:USTF0",1758281824726,0.9028367,116440.0,116430.0,0.21976824]
["bitfinex-derivatives","BTCF0:USTF0",1758281825026,0.9028367,116440.0,116430.0,0.21576824]
["bitfinex-derivatives","BTCF0:USTF0",1758281825828,0.1224367,116440.0,116430.0,0.21576824]
["bitfinex-derivatives","BTCF0:USTF0",1758281826022,0.9028367,116440.0,116430.0,0.21576824]
["bitfinex-derivatives","BTCF0:USTF0",1758281830522,0.9028367,116440.0,116430.0,0.03371362]
["bitfinex-derivatives","BTCF0:USTF0",1758281830725,0.9028367,116440.0,116430.0,0.29653622]
["bitfinex-derivatives","BTCF0:USTF0",1758281831230,0.9028367,116440.0,116430.0,0.03371362]
["bitfinex-derivatives","BTCF0:USTF0",1758281831430,0.9028367,116440.0,116430.0,0.29653622]
["bitfinex-derivatives","BTCF0:USTF0",1758281833123,0.9028367,116440.0,116430.0,0.03371362]
["bitfinex-derivatives","BTCF0:USTF0",1758281834424,0.9028367,116440.0,116430.0,0.29653622]
["bitfinex-derivatives","BTCF0:USTF0",1758281838433,0.9028367,116440.0,116430.0,0.03371362]
["bitfinex-derivatives","BTCF0:USTF0",1758281838826,0.9028367,116440.0,116430.0,0.29653622]
["bitfinex-derivatives","BTCF0:USTF0",1758281839231,0.9028367,116440.0,116430.0,0.03371362]
["bitfinex-derivatives","BTCF0:USTF0",1758281839535,0.9028367,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281840630,0.9028367,116440.0,116430.0,0.2880826]
["bitfinex-derivatives","BTCF0:USTF0",1758281840840,0.9028367,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281841328,0.9028367,116440.0,116430.0,0.2880826]
["bitfinex-derivatives","BTCF0:USTF0",1758281842535,0.9076767,116440.0,116430.0,0.2880826]
["bitfinex-derivatives","BTCF0:USTF0",1758281842827,0.9077167,116440.0,116430.0,0.2880826]
["bitfinex-derivatives","BTCF0:USTF0",1758281843032,0.9077567,116440.0,116430.0,0.29670886]
["bitfinex-derivatives","BTCF0:USTF0",1758281843331,0.1224367,116440.0,116430.0,0.29670886]
["bitfinex-derivatives","BTCF0:USTF0",1758281843634,0.9077167,116440.0,116430.0,0.29670886]
["bitfinex-derivatives","BTCF0:USTF0",1758281847839,0.9077167,116440.0,116430.0,0.29680491]
["bitfinex-derivatives","BTCF0:USTF0",1758281848231,1.17063535,116440.0,116430.0,0.29680491]
["bitfinex-derivatives","BTCF0:USTF0",1758281848740,1.17063535,116440.0,116430.0,0.03388626]
["bitfinex-derivatives","BTCF0:USTF0",1758281849137,1.17063535,116440.0,116430.0,0.29680491]
["bitfinex-derivatives","BTCF0:USTF0",1758281853041,1.17063535,116440.0,116430.0,0.03388626]
["bitfinex-derivatives","BTCF0:USTF0",1758281853337,1.17063535,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281855840,0.9077167,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281856036,1.17063535,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281860444,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281860742,0.9063567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281860943,1.16927535,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281861436,1.16931535,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281861846,0.9063967,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281862644,0.9063967,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281862845,0.9063967,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281863044,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281863245,0.9062767,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281864244,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281864443,0.9062767,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281865646,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281865946,0.9067567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281868341,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281868548,0.9064767,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281872348,0.1224367,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281872549,0.9061567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281873747,0.9061567,116440.0,116430.0,0.5510973]
["bitfinex-derivatives","BTCF0:USTF0",1758281873948,0.9061567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281877052,0.9061567,116440.0,116430.0,0.5510973]
["bitfinex-derivatives","BTCF0:USTF0",1758281880254,0.9061567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281881855,0.9061567,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281882055,0.9061567,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281883451,0.9061567,116440.0,116430.0,0.5510973]
["bitfinex-derivatives","BTCF0:USTF0",1758281883650,0.8065,116440.0,116430.0,0.9000415]
["bitfinex-derivatives","BTCF0:USTF0",1758281883848,0.8923368,116440.0,116430.0,0.9000415]
["bitfinex-derivatives","BTCF0:USTF0",1758281884250,0.9062468,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281884654,0.9062468,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281895269,1.16916545,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281896575,0.9062468,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281896875,0.9062468,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281897175,0.9062468,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281904183,0.9062468,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281904377,0.9062468,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281905285,0.9062468,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281905490,0.9062468,116440.0,116430.0,0.28817865]
["bitfinex-derivatives","BTCF0:USTF0",1758281907997,0.9062468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281910289,0.9060868,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281910492,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281910792,0.9060868,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281914794,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281914996,0.9058868,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281916692,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281916899,0.9058068,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281917097,0.9056468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281917298,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281917491,0.9056468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281918197,0.9056468,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281918399,0.9056468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281919696,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281919895,0.9056468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281920903,0.1226468,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281921201,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281921398,0.9060869,116440.0,116430.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1758281921597,0.9061269,116440.0,116430.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1758281921793,0.9061269,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281921994,0.9096069,116440.0,116430.0,0.6369443]
["bitfinex-derivatives","BTCF0:USTF0",1758281923202,0.9096069,116440.0,116430.0,0.3740243]
["bitfinex-derivatives","BTCF0:USTF0",1758281923407,0.9096069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281924401,0.9096069,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281924599,0.9096069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281925698,0.9096069,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281926007,0.9096069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281936608,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281936910,0.9088469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281937100,0.9088469,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281937300,0.9088469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281942602,0.9088469,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281942903,0.9088469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281944711,0.9088469,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281944911,0.9088469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281947605,0.9127669,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281952913,0.9127669,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281953117,0.9127669,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281955418,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281955815,0.9115269,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281956315,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281956511,0.9114869,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281957318,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281957522,0.9114069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281958222,0.9114069,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281958517,0.9114069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281960113,0.1226469,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281960320,0.9112869,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281960720,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281960917,0.9114469,116440.0,116430.0,0.3740244]
["bitfinex-derivatives","BTCF0:USTF0",1758281961311,0.1226469,116440.0,116430.0,0.3740244]
["bitfinex-derivatives","BTCF0:USTF0",1758281961510,0.9121669,116440.0,116430.0,0.3740244]
["bitfinex-derivatives","BTCF0:USTF0",1758281961913,0.9121669,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281962618,0.1226469,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281962918,0.9121669,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281963119,0.9121669,116440.0,116430.0,0.3740244]
["bitfinex-derivatives","BTCF0:USTF0",1758281963713,0.9120069,116440.0,116430.0,0.3740244]
["bitfinex-derivatives","BTCF0:USTF0",1758281964019,0.9120069,116440.0,116430.0,0.6369444]
["bitfinex-derivatives","BTCF0:USTF0",1758281967021,0.9120069,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281967218,0.9120069,116440.0,116430.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1758281967422,0.9120069,116440.0,116430.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758281967819,0.9120069,116440.0,116430.0,0.55101422]
["bitfinex-derivatives","BTCF0:USTF0",1758281968821,0.9120069,116440.0,116430.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758281969128,0.9120069,116440.0,116430.0,0.55101422]
["bitfinex-derivatives","BTCF0:USTF0",1758281973222,0.9120069,116440.0,116430.0,0.28813711]
["bitfinex-derivatives","BTCF0:USTF0",1758281977015,1.17488401,116440.0,116430.0,0.28813711]
["bitfinex-derivatives","BTCF0:USTF0",1758281977218,0.9120069,116440.0,116430.0,0.28813711]
["bitfinex-derivatives","BTCF0:USTF0",1758281978217,1.17488401,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758281978518,0.9120069,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281978719,1.17488401,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281979327,1.17488401,116440.0,116430.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758281979516,1.17488401,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281980127,0.9120069,116440.0,116430.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758281980316,0.9120069,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758281980516,0.9120069,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281980719,1.17488401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281980921,0.9120069,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281981524,0.9120069,116440.0,116430.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758281981720,0.9120069,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281982426,1.17488401,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281982928,1.17488401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281985423,0.9120069,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281985629,1.17488401,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758281985828,1.17488401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281986630,1.17488401,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758281986830,1.17488401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281989326,1.17488401,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758281989525,1.17488401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281989727,0.38552401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281989927,1.17564401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281990137,1.17560401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281990329,0.38552401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281990632,1.17556401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281991720,0.1226469,116440.0,116430.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1758281992028,1.17540401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281996837,0.38552401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281997038,1.17472401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281997239,0.38552401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281997537,0.9117669,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281997738,1.17464401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758281998043,0.9117669,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758281998229,1.17464401,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758281998736,0.9117669,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758281999037,1.17464401,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758282000229,0.9117669,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758282000737,1.17512401,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758282001038,0.9122469,116440.0,116430.0,0.28717711]
["bitfinex-derivatives","BTCF0:USTF0",1758282001232,0.9122469,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282001433,0.9122469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282004841,1.17512401,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282007532,0.9122469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282007837,1.17512401,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282008643,1.17512401,116440.0,116430.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758282008844,1.17512401,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282009243,0.9122469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282009744,0.1226469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282010042,0.9115269,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282010645,0.1226469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282010843,0.9115669,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282011541,0.1226469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282011753,0.9115669,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282012045,0.1226469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282012431,0.9116069,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282014450,0.1226469,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282014638,0.1226469,116440.0,116430.0,0.63636882]
["bitfinex-derivatives","BTCF0:USTF0",1758282014839,0.9112869,116440.0,116430.0,0.63636882]
["bitfinex-derivatives","BTCF0:USTF0",1758282015348,0.9112869,116440.0,116430.0,0.37349171]
["bitfinex-derivatives","BTCF0:USTF0",1758282016045,0.9112869,116440.0,116430.0,0.63636882]
["bitfinex-derivatives","BTCF0:USTF0",1758282016448,0.9112869,116440.0,116430.0,0.55052422]
["bitfinex-derivatives","BTCF0:USTF0",1758282017149,0.9112869,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282019156,0.9112869,116440.0,116430.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758282019752,0.9112869,116440.0,116430.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1758282027252,1.17416401,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282027755,1.17416401,116440.0,116430.0,0.26487711]
["bitfinex-derivatives","BTCF0:USTF0",1758282029869,0.9112869,116440.0,116430.0,0.26492093]
["bitfinex-derivatives","BTCF0:USTF0",1758282031461,0.9112869,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282031666,0.9112869,116440.0,116430.0,0.26492093]
["bitfinex-derivatives","BTCF0:USTF0",1758282033970,0.9112869,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282034170,0.9112869,116440.0,116430.0,0.26492093]
["bitfinex-derivatives","BTCF0:USTF0",1758282035373,0.9112869,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282035575,0.9112869,116440.0,116430.0,0.26492093]
["bitfinex-derivatives","BTCF0:USTF0",1758282036071,0.9112869,116440.0,116430.0,0.28738093]
["bitfinex-derivatives","BTCF0:USTF0",1758282037174,0.9112869,116440.0,116430.0,0.26492093]
["bitfinex-derivatives","BTCF0:USTF0",1758282038078,0.1226469,116440.0,116430.0,0.28738093]
["bitfinex-derivatives","BTCF0:USTF0",1758282038278,0.9120469,116440.0,116430.0,0.28738093]
["bitfinex-derivatives","BTCF0:USTF0",1758282038873,0.9120469,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758282039073,0.9120469,116440.0,116430.0,0.28738093]
["bitfinex-derivatives","BTCF0:USTF0",1758282043878,0.9120469,116440.0,116430.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758282044080,0.9120469,116440.0,116430.0,0.28738093]
["bitfinex-derivatives","BTCF0:USTF0",1758282044983,0.9110469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282046274,0.9140469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282047682,0.9130469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282048084,0.1246469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282048282,0.9129669,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282048580,0.1246469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282048776,0.9128869,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282049175,0.9128469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282050083,0.9127269,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282057781,0.9118069,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282060889,0.1246469,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282061087,0.9115669,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282064783,0.9115669,116440.0,116430.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758282064984,0.9115669,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282065994,0.9115669,116440.0,116430.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758282066196,0.9115669,116440.0,116430.0,0.28638093]
["bitfinex-derivatives","BTCF0:USTF0",1758282074001,0.9115669,116440.0,116430.0,0.26392093]
["bitfinex-derivatives","BTCF0:USTF0",1758282076298,0.9115669,116440.0,116430.0,0.28625093]
["bitfinex-derivatives","BTCF0:USTF0",1758282079603,0.1246469,116440.0,116430.0,0.28625093]
["bitfinex-derivatives","BTCF0:USTF0",1758282079901,0.9098869,116440.0,116430.0,0.28625093]
["bitfinex-derivatives","BTCF0:USTF0",1758282081898,0.1246469,116440.0,116430.0,0.28625093]
["bitfinex-derivatives","BTCF0:USTF0",1758282082099,0.9096069,116440.0,116430.0,0.28625093]
["bitfinex-derivatives","BTCF0:USTF0",1758282083510,0.9096069,116440.0,116430.0,0.26392093]
["bitfinex-derivatives","BTCF0:USTF0",1758282083902,1.17252783,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282085015,1.42252783,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282086212,0.63756783,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282086409,1.42220783,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282086603,1.43456792,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282088816,1.43424792,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282089912,1.43428788,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282090317,0.64996788,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282090517,1.43428788,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282092211,0.90056868,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282092419,1.42180779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282093212,1.42180779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282093410,1.42180779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282093617,1.1588469,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282093817,1.42180779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282094019,1.42180779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282094918,1.68476868,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282095121,1.68476868,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282095311,1.42180779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282095618,0.63760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282095818,0.64992497,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282096112,0.64992497,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282096415,1.43404497,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282096617,0.64992497,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282097113,1.42172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282099418,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282104019,0.1246469,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282104322,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282104512,0.9087669,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282104713,0.1246469,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282104918,0.38760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282105119,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282106716,1.17172779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282106922,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282108219,0.38760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282108522,1.17208779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282109521,1.17208779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282109826,1.17208779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282115330,1.17208779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282115531,1.17208779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282115725,0.9091269,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282115919,1.17208779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282116124,1.17208779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282116323,1.17208779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282122141,0.38760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282122328,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282123443,0.9087669,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282123741,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282125034,0.38760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282125234,0.9087669,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282125434,0.38760779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282125838,1.17172779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282126338,0.38760779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282126538,0.9087669,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282126847,1.17172779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282127647,0.9087669,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282127947,0.38760779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282128144,1.17172779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282129348,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282130347,1.17172779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282130646,0.9087669,116440.0,116430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758282130950,1.17172779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282131643,1.17172779,116440.0,116430.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758282131842,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282133949,0.38760779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282134150,1.17172779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282134850,1.17172779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282135549,0.38760779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282135750,1.17168779,116440.0,116430.0,0.28527089]
["bitfinex-derivatives","BTCF0:USTF0",1758282136652,1.17168779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282140157,1.17168779,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282140359,1.17168779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282142559,0.9087269,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282142758,1.17168779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282145358,0.9087269,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282145560,1.17168779,116440.0,116430.0,0.28611089]
["bitfinex-derivatives","BTCF0:USTF0",1758282149266,1.17168779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282150563,0.9087269,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282150869,1.17168779,116440.0,116430.0,0.26396089]
["bitfinex-derivatives","BTCF0:USTF0",1758282151769,0.9087269,116440.0,116430.0,0.26393889]
["bitfinex-derivatives","BTCF0:USTF0",1758282155269,0.9087269,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282155472,1.17166579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282179071,0.1246469,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282179380,1.17142579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282197191,0.9084869,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282197393,1.17142579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282206295,0.9084869,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282206485,1.17142579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282208602,0.38758579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282208804,1.17122579,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282211793,1.43418614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282213802,0.38761652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282213997,0.9082069,116440.0,116430.0,0.28695962]
["bitfinex-derivatives","BTCF0:USTF0",1758282214197,1.17117652,116440.0,116430.0,0.28695962]
["bitfinex-derivatives","BTCF0:USTF0",1758282216211,1.17117652,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282216398,1.43414614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282216803,1.43414614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282216999,1.43414614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282223111,1.17117652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282223410,1.17117652,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282223607,1.17117652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282224211,1.17113652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282225500,1.43410614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282225702,1.17113652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282230018,0.9081669,116440.0,116430.0,0.28695962]
["bitfinex-derivatives","BTCF0:USTF0",1758282230205,1.17113652,116440.0,116430.0,0.28695962]
["bitfinex-derivatives","BTCF0:USTF0",1758282232717,1.17113652,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282233012,1.17113652,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282233713,1.17113652,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282234013,1.43410614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282234415,0.9081669,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282234811,1.43410614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282235812,1.43410614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282236017,1.43410614,116440.0,116430.0,0.26396962]
["bitfinex-derivatives","BTCF0:USTF0",1758282237121,1.43410614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282241317,0.65058614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282242417,1.43402614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282244816,0.9080869,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282245017,1.43402614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282245520,0.9080869,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282245817,1.43402614,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282247016,1.69699576,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282247221,1.43402614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282247520,1.43502614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282247822,0.65058614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282248020,1.43530614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282248321,1.43534614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282250015,0.9094069,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282250225,0.9113669,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282250521,1.43730614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282250719,0.1246469,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282250916,1.43910614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282253821,0.65058614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282254322,1.44014614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282254714,0.9142069,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282254914,1.44014614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282257523,0.65058614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282257822,1.43986614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282259824,1.43942614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282261120,0.9134869,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282261417,1.43942614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282271422,0.9134869,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282271628,1.43942614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282271930,0.9134869,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282272326,1.43942614,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282273736,1.17649818,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282275725,0.38765818,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282275926,1.17689818,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282280434,1.43990946,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282280743,1.43990946,116440.0,116400.0,0.19013896]
["bitfinex-derivatives","BTCF0:USTF0",1758282280744,0.1201597,116410.0,116400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1758282280933,1.17365098,116410.0,116400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1758282283230,1.17465098,116410.0,116400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758282283532,1.17425098,116410.0,116400.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758282284124,1.184723,116410.0,116400.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758282284840,0.1211597,116410.0,116400.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758282285041,0.38417098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282285237,1.17433098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282285741,0.38417098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282286041,0.9112397,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282286238,1.17425098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282286437,0.1211597,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282286639,0.9112397,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282287240,0.9112797,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282287434,0.9113597,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282287939,0.9113597,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282288338,0.1211597,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282288537,1.17425098,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282288940,0.1211597,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282289143,1.17425098,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282289442,0.9111197,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282290137,1.17413098,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282290739,0.9111197,116410.0,116400.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1758282291542,0.9117997,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282292440,0.9119197,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282292634,0.9135197,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282292839,0.1080197,116410.0,116400.0,0.65442828]
["bitfinex-derivatives","BTCF0:USTF0",1758282293138,0.9002997,116410.0,116400.0,0.65940828]
["bitfinex-derivatives","BTCF0:USTF0",1758282293642,0.1080197,116410.0,116400.0,0.65940828]
["bitfinex-derivatives","BTCF0:USTF0",1758282293837,0.9006197,116410.0,116400.0,0.65940828]
["bitfinex-derivatives","BTCF0:USTF0",1758282294140,0.1080197,116410.0,116400.0,0.65940828]
["bitfinex-derivatives","BTCF0:USTF0",1758282294343,0.9004997,116410.0,116400.0,0.65940828]
["bitfinex-derivatives","BTCF0:USTF0",1758282298040,0.9140897,116410.0,116400.0,0.56856128]
["bitfinex-derivatives","BTCF0:USTF0",1758282298237,0.9140897,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282298542,1.17710098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282298942,0.9140897,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282300931,1.17710098,116410.0,116400.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1758282301735,1.17710098,116410.0,116400.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758282302743,1.17710098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282304043,0.9140897,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282304350,1.17710098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282306144,0.9140897,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282306349,1.17710098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282306541,0.9140897,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282306742,1.17710098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282307447,0.9140897,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282307639,1.17710098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282308549,0.9133297,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282311442,1.17634098,116410.0,116400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1758282312944,9.0001376,116400.0,116390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758282313141,0.1210444,116390.0,116380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758282313337,1.17557568,116390.0,116380.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1758282313534,0.38405568,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282313739,1.17561568,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282313946,1.17557568,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282314346,1.42557568,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282314541,1.1624844,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758282314941,0.0858966,116360.0,116350.0,0.07921308]
["bitfinex-derivatives","BTCF0:USTF0",1758282315135,0.1210666,116360.0,116350.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758282315441,0.9124266,116360.0,116350.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758282315639,0.9123866,116360.0,116350.0,0.36160518]
["bitfinex-derivatives","BTCF0:USTF0",1758282315847,0.1210666,116360.0,116350.0,0.36160518]
["bitfinex-derivatives","BTCF0:USTF0",1758282316041,0.9127066,116360.0,116350.0,0.36160518]
["bitfinex-derivatives","BTCF0:USTF0",1758282316351,0.9127066,116360.0,116350.0,0.37166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282316940,0.9187066,116360.0,116350.0,0.37166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282317350,0.9197066,116360.0,116350.0,0.37166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282318245,0.1280666,116360.0,116350.0,0.37166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282318442,0.9196266,116360.0,116350.0,0.62166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282318642,0.1280666,116360.0,116350.0,0.62166564]
["bitfinex-derivatives","BTCF0:USTF0",1758282318849,0.1280666,116360.0,116350.0,0.69120704]
["bitfinex-derivatives","BTCF0:USTF0",1758282318850,0.007,116360.0,116350.0,0.69120704]
["bitfinex-derivatives","BTCF0:USTF0",1758282321647,0.02858,116360.0,116350.0,0.69120704]
["bitfinex-derivatives","BTCF0:USTF0",1758282322054,0.1144766,116360.0,116350.0,0.69120704]
["bitfinex-derivatives","BTCF0:USTF0",1758282322243,0.1281566,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282322955,0.04226,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282325556,0.1281567,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282327160,0.04226,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282329661,0.1281568,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282330462,0.1281568,116360.0,116350.0,0.39815576]
["bitfinex-derivatives","BTCF0:USTF0",1758282330764,0.1281568,116360.0,116350.0,0.66116704]
["bitfinex-derivatives","BTCF0:USTF0",1758282333862,0.1281568,116360.0,116350.0,0.66139523]
["bitfinex-derivatives","BTCF0:USTF0",1758282338272,0.1281568,116360.0,116350.0,0.39815576]
["bitfinex-derivatives","BTCF0:USTF0",1758282338470,0.1281568,116360.0,116350.0,0.66139523]
["bitfinex-derivatives","BTCF0:USTF0",1758282339365,0.1281568,116360.0,116350.0,0.41139523]
["bitfinex-derivatives","BTCF0:USTF0",1758282342874,0.1281568,116360.0,116350.0,0.21139523]
["bitfinex-derivatives","BTCF0:USTF0",1758282343862,0.1281568,116360.0,116350.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1758282344068,0.1231568,116360.0,116350.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1758282344566,0.38639627,116360.0,116350.0,0.21139523]
["bitfinex-derivatives","BTCF0:USTF0",1758282344776,0.38639627,116360.0,116350.0,0.22126039]
["bitfinex-derivatives","BTCF0:USTF0",1758282346470,0.38639627,116360.0,116350.0,0.37746203]
["bitfinex-derivatives","BTCF0:USTF0",1758282348186,0.38639627,116360.0,116350.0,0.29155783]
["bitfinex-derivatives","BTCF0:USTF0",1758282348682,0.1231568,116360.0,116350.0,0.29155783]
["bitfinex-derivatives","BTCF0:USTF0",1758282349580,0.38639627,116360.0,116350.0,0.29155783]
["bitfinex-derivatives","BTCF0:USTF0",1758282349878,0.38639627,116360.0,116350.0,0.34340207]
["bitfinex-derivatives","BTCF0:USTF0",1758282350077,0.38639627,116360.0,116350.0,0.26323947]
["bitfinex-derivatives","BTCF0:USTF0",1758282350278,0.38639627,116360.0,116350.0,0.34914347]
["bitfinex-derivatives","BTCF0:USTF0",1758282351083,0.38639627,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282351084,0.9127568,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282351287,1.17599627,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282351589,0.1231568,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282351984,0.9125968,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282352495,0.1231568,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282352896,0.38639627,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282353097,1.17567627,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282353288,0.9124368,116360.0,116350.0,0.41956444]
["bitfinex-derivatives","BTCF0:USTF0",1758282353484,1.17563627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282353689,1.17559627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282353891,0.38639627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282354292,1.17551627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282354990,0.38639627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282355190,1.17539627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282355397,0.9121568,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282355591,0.38639627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282356097,0.9121968,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282356298,1.17543627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282356490,1.17539627,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282356689,0.1231568,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282356897,0.9121568,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282357297,0.89819116,116360.0,116350.0,0.4295999]
["bitfinex-derivatives","BTCF0:USTF0",1758282357490,1.16143063,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282358798,0.37243063,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282359101,0.89815106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282361901,0.89815106,116360.0,116350.0,0.17789043]
["bitfinex-derivatives","BTCF0:USTF0",1758282362093,0.89815106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282364303,0.10919106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282364496,0.89755106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282364693,0.10919106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282364900,0.89727106,116360.0,116350.0,0.59568824]
["bitfinex-derivatives","BTCF0:USTF0",1758282366404,0.89727106,116360.0,116350.0,0.4411299]
["bitfinex-derivatives","BTCF0:USTF0",1758282368801,0.89727106,116360.0,116350.0,0.59568824]
["bitfinex-derivatives","BTCF0:USTF0",1758282373710,0.0366,116370.0,116360.0,0.0974268]
["bitfinex-derivatives","BTCF0:USTF0",1758282373912,0.1224894,116370.0,116360.0,0.53800894]
["bitfinex-derivatives","BTCF0:USTF0",1758282374210,0.38572887,116370.0,116360.0,0.62390574]
["bitfinex-derivatives","BTCF0:USTF0",1758282374622,0.8242,116370.0,116360.0,0.62390574]
["bitfinex-derivatives","BTCF0:USTF0",1758282375521,0.8252,116370.0,116360.0,0.62490574]
["bitfinex-derivatives","BTCF0:USTF0",1758282375712,0.9110895,116370.0,116360.0,0.62490574]
["bitfinex-derivatives","BTCF0:USTF0",1758282375919,0.8252,116370.0,116360.0,0.62490574]
["bitfinex-derivatives","BTCF0:USTF0",1758282377216,0.8292,116370.0,116360.0,0.62490574]
["bitfinex-derivatives","BTCF0:USTF0",1758282377415,0.01279,116360.0,116340.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1758282377614,0.0358,116360.0,116350.0,0.61238314]
["bitfinex-derivatives","BTCF0:USTF0",1758282377813,0.0358,116360.0,116350.0,0.63005247]
["bitfinex-derivatives","BTCF0:USTF0",1758282378009,0.0358,116360.0,116350.0,0.88005247]
["bitfinex-derivatives","BTCF0:USTF0",1758282378418,0.0358,116360.0,116350.0,2.38005247]
["bitfinex-derivatives","BTCF0:USTF0",1758282378615,0.01279,116360.0,116350.0,2.38005247]
["bitfinex-derivatives","BTCF0:USTF0",1758282379116,0.01379,116360.0,116350.0,2.38005247]
["bitfinex-derivatives","BTCF0:USTF0",1758282379622,0.001,116360.0,116350.0,2.4493809]
["bitfinex-derivatives","BTCF0:USTF0",1758282379817,0.02759,116370.0,116360.0,0.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1758282380020,0.0506,116370.0,116360.0,0.61237574]
["bitfinex-derivatives","BTCF0:USTF0",1758282380209,0.0406,116370.0,116360.0,0.61237574]
["bitfinex-derivatives","BTCF0:USTF0",1758282380519,0.0366,116370.0,116360.0,0.61237574]
["bitfinex-derivatives","BTCF0:USTF0",1758282380911,0.0366,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282381321,0.82376,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282381620,0.82786853,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282381815,0.82782558,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282382017,0.82776,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282382213,0.0406,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282382419,0.82768,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282382618,0.82776197,116370.0,116360.0,0.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1758282382921,1.13648691,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282383121,0.43529641,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282383313,1.22233641,116370.0,116360.0,0.39370371]
["bitfinex-derivatives","BTCF0:USTF0",1758282383815,1.22233641,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282384517,1.22233641,116370.0,116360.0,0.10367187]
["bitfinex-derivatives","BTCF0:USTF0",1758282384820,1.22233641,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282385415,0.9145295,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282385615,1.22233641,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282386013,0.9145295,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282386214,1.22233641,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282386521,1.22233641,116370.0,116360.0,0.10367187]
["bitfinex-derivatives","BTCF0:USTF0",1758282386712,1.22233641,116370.0,116360.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1758282387927,1.22233641,116370.0,116360.0,0.01777507]
["bitfinex-derivatives","BTCF0:USTF0",1758282388127,1.22233641,116370.0,116350.0,1.67289706]
["bitfinex-derivatives","BTCF0:USTF0",1758282388128,0.0997067,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282388328,0.40751361,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282389128,0.0997067,116360.0,116350.0,1.67289856]
["bitfinex-derivatives","BTCF0:USTF0",1758282389327,0.0997067,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282389328,0.1007067,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282389925,0.01481,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282390623,0.01581,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282391021,0.01588612,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282391221,0.01589132,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282391421,0.01581,116360.0,116350.0,1.98070547]
["bitfinex-derivatives","BTCF0:USTF0",1758282391626,0.1017067,116360.0,116350.0,1.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1758282392432,0.1017067,116360.0,116350.0,2.15372149]
["bitfinex-derivatives","BTCF0:USTF0",1758282392625,0.01581,116360.0,116350.0,2.15372149]
["bitfinex-derivatives","BTCF0:USTF0",1758282393330,0.01581,116360.0,116350.0,1.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1758282393734,0.1017067,116360.0,116350.0,1.99928546]
["bitfinex-derivatives","BTCF0:USTF0",1758282394129,0.1017067,116360.0,116350.0,2.1782597]
["bitfinex-derivatives","BTCF0:USTF0",1758282394531,0.1017067,116360.0,116350.0,1.84591458]
["bitfinex-derivatives","BTCF0:USTF0",1758282394834,0.1017067,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282396830,0.01581,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282397134,0.01588007,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282397334,0.01581,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282401329,0.1017067,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282401730,0.01581,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282402627,0.01587877,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282402933,0.01581,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282404839,0.002,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282405541,0.01581,116360.0,116350.0,2.02377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282406628,0.002,116360.0,116350.0,2.27377428]
["bitfinex-derivatives","BTCF0:USTF0",1758282406825,0.002,116360.0,116350.0,2.76060482]
["bitfinex-derivatives","BTCF0:USTF0",1758282407039,0.002,116360.0,116350.0,2.4284897]
["bitfinex-derivatives","BTCF0:USTF0",1758282407739,0.002,116360.0,116350.0,2.27400428]
["bitfinex-derivatives","BTCF0:USTF0",1758282408243,0.01359,116380.0,116370.0,0.0858894]
["bitfinex-derivatives","BTCF0:USTF0",1758282408427,0.01359,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282408739,0.03675,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282408936,0.03675,116380.0,116370.0,0.1033025]
["bitfinex-derivatives","BTCF0:USTF0",1758282409239,0.03675,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282409626,0.03975,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282410526,0.1256319,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282411638,0.1326319,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282412332,0.04675,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282413130,0.02359,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282413336,0.02369595,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282413533,0.02359,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282414342,0.04606,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282415341,0.02359,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282415748,0.02359,116380.0,116370.0,0.1033025]
["bitfinex-derivatives","BTCF0:USTF0",1758282416042,0.02359,116380.0,116370.0,0.43564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282416335,0.02367054,116380.0,116370.0,0.33564762]
["bitfinex-derivatives","BTCF0:USTF0",1758282416537,0.02359,116380.0,116370.0,0.42153702]
["bitfinex-derivatives","BTCF0:USTF0",1758282417043,0.01,116380.0,116370.0,0.42153702]
["bitfinex-derivatives","BTCF0:USTF0",1758282417437,0.03247,116380.0,116370.0,0.42153702]
["bitfinex-derivatives","BTCF0:USTF0",1758282417638,0.04556,116380.0,116370.0,0.42153702]
["bitfinex-derivatives","BTCF0:USTF0",1758282418039,0.02309,116380.0,116370.0,0.42153702]
["bitfinex-derivatives","BTCF0:USTF0",1758282418338,0.02309,116380.0,116370.0,0.41823452]
["bitfinex-derivatives","BTCF0:USTF0",1758282419644,0.02309,116380.0,116370.0,0.43567502]
["bitfinex-derivatives","BTCF0:USTF0",1758282420434,0.02309,116380.0,116370.0,0.41823452]
["bitfinex-derivatives","BTCF0:USTF0",1758282421343,0.02309,116380.0,116370.0,0.43534455]
["bitfinex-derivatives","BTCF0:USTF0",1758282421539,0.0455,116380.0,116370.0,0.43534455]
["bitfinex-derivatives","BTCF0:USTF0",1758282421843,0.04556066,116380.0,116370.0,0.43534455]
["bitfinex-derivatives","BTCF0:USTF0",1758282422044,0.0455,116380.0,116370.0,0.43564065]
["bitfinex-derivatives","BTCF0:USTF0",1758282422350,0.02309,116380.0,116370.0,0.10329553]
["bitfinex-derivatives","BTCF0:USTF0",1758282422639,0.0455,116380.0,116370.0,0.43564065]
["bitfinex-derivatives","BTCF0:USTF0",1758282422841,0.0455,116380.0,116370.0,0.43585749]
["bitfinex-derivatives","BTCF0:USTF0",1758282424140,0.0455,116380.0,116370.0,0.43594343]
["bitfinex-derivatives","BTCF0:USTF0",1758282424836,0.0455,116380.0,116370.0,0.10359831]
["bitfinex-derivatives","BTCF0:USTF0",1758282425041,0.0455,116380.0,116370.0,0.43594343]
["bitfinex-derivatives","BTCF0:USTF0",1758282425242,0.02309,116380.0,116370.0,0.43594343]
["bitfinex-derivatives","BTCF0:USTF0",1758282425444,0.0455,116380.0,116370.0,0.10359831]
["bitfinex-derivatives","BTCF0:USTF0",1758282425643,0.0455,116380.0,116370.0,0.43594343]
["bitfinex-derivatives","BTCF0:USTF0",1758282426045,0.0455,116380.0,116370.0,0.10359831]
["bitfinex-derivatives","BTCF0:USTF0",1758282426244,0.0455,116380.0,116370.0,0.43594343]
["bitfinex-derivatives","BTCF0:USTF0",1758282426446,0.0455,116380.0,116370.0,0.43553118]
["bitfinex-derivatives","BTCF0:USTF0",1758282426648,0.0455,116380.0,116370.0,0.10340606]
["bitfinex-derivatives","BTCF0:USTF0",1758282426846,0.0455,116380.0,116370.0,0.43575118]
["bitfinex-derivatives","BTCF0:USTF0",1758282428046,0.02309,116380.0,116370.0,0.43575118]
["bitfinex-derivatives","BTCF0:USTF0",1758282429444,0.02309,116380.0,116370.0,0.5902366]
["bitfinex-derivatives","BTCF0:USTF0",1758282430244,0.02309,116380.0,116370.0,0.43575118]
["bitfinex-derivatives","BTCF0:USTF0",1758282431451,0.02309,116380.0,116370.0,0.43551756]
["bitfinex-derivatives","BTCF0:USTF0",1758282432543,0.02309,116380.0,116370.0,0.59000298]
["bitfinex-derivatives","BTCF0:USTF0",1758282433152,0.0455,116380.0,116370.0,0.59000298]
["bitfinex-derivatives","BTCF0:USTF0",1758282433543,0.0455,116380.0,116370.0,0.25765786]
["bitfinex-derivatives","BTCF0:USTF0",1758282433743,0.0455,116380.0,116370.0,0.59000298]
["bitfinex-derivatives","BTCF0:USTF0",1758282434245,0.0455,116380.0,116370.0,0.43551756]
["bitfinex-derivatives","BTCF0:USTF0",1758282434848,0.0455689,116380.0,116370.0,0.43551756]
["bitfinex-derivatives","BTCF0:USTF0",1758282435053,0.0455,116380.0,116370.0,0.59053773]
["bitfinex-derivatives","BTCF0:USTF0",1758282435850,0.0455,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282439653,0.0455,116380.0,116370.0,0.59053773]
["bitfinex-derivatives","BTCF0:USTF0",1758282440549,0.0455,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282440750,0.04558972,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282440952,0.1314796,116380.0,116370.0,0.10370719]
["bitfinex-derivatives","BTCF0:USTF0",1758282441149,0.13145285,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282441350,0.1314746,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282441553,0.131382,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282441859,0.0455,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282444560,0.0455,116380.0,116370.0,0.59053773]
["bitfinex-derivatives","BTCF0:USTF0",1758282445356,0.0455,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282446253,0.0455,116380.0,116370.0,0.10370719]
["bitfinex-derivatives","BTCF0:USTF0",1758282446460,0.0455,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282448056,0.04559751,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282448256,0.04557628,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282448458,0.03360634,116380.0,116370.0,0.43605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282448660,0.0335911,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282448856,0.03359548,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282449052,0.0335,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282451168,0.1193819,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282452663,0.0335,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282454165,0.1193819,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282454966,0.11947158,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282455168,0.1193819,116380.0,116370.0,1.93605231]
["bitfinex-derivatives","BTCF0:USTF0",1758282455973,0.1193819,116380.0,116370.0,1.93597432]
["bitfinex-derivatives","BTCF0:USTF0",1758282456161,0.42716652,116380.0,116370.0,0.32560241]
["bitfinex-derivatives","BTCF0:USTF0",1758282456357,0.67716652,116380.0,116370.0,0.01781779]
["bitfinex-derivatives","BTCF0:USTF0",1758282457067,0.67716652,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282457266,0.6971691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282458370,1.4827691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282459267,1.2327691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282459471,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282459664,1.2327691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282460076,0.92498448,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282460264,1.2327691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282461466,1.23286329,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282461665,1.2328576,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282461863,1.23284053,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282462064,1.2327691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282466170,1.2327291,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282466766,1.23283787,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282466972,1.2327291,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282470476,1.2326891,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282472667,1.23276783,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282472874,1.2327875,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282473174,1.2326891,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282478178,1.23278153,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282478378,1.23279129,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282478582,1.2326891,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282481471,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282481884,1.2325691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282484478,1.23265729,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282484789,1.2325691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282487882,1.23267552,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282488076,1.2324891,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282488683,1.2325291,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282488884,1.2324891,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282493294,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282493584,1.2324491,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282496092,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282496290,1.2324091,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282497606,0.13938448,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282497797,1.2324091,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282498099,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282498297,1.2323691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282498798,0.4471691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282498997,1.2323691,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282499694,0.11948885,116380.0,116370.0,0.30800462]
["bitfinex-derivatives","BTCF0:USTF0",1758282499898,1.21236652,116380.0,116370.0,0.30800462]
["bitfinex-derivatives","BTCF0:USTF0",1758282503099,1.21236652,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282503301,1.21236652,116380.0,116370.0,0.30800462]
["bitfinex-derivatives","BTCF0:USTF0",1758282504396,1.21247425,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282504701,1.21236652,116380.0,116370.0,0.30800462]
["bitfinex-derivatives","BTCF0:USTF0",1758282505498,0.9045819,116380.0,116370.0,0.30800462]
["bitfinex-derivatives","BTCF0:USTF0",1758282510503,0.9045819,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282510698,1.21236652,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282515714,1.21247248,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282515902,1.21236652,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282517812,1.21248734,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282518109,1.46248734,116380.0,116370.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758282518314,0.1319094,116370.0,116360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758282518514,0.1219168,116360.0,116350.0,0.39586447]
["bitfinex-derivatives","BTCF0:USTF0",1758282518706,1.21482224,116360.0,116350.0,0.39576447]
["bitfinex-derivatives","BTCF0:USTF0",1758282518901,1.23934632,116360.0,116350.0,0.08785903]
["bitfinex-derivatives","BTCF0:USTF0",1758282519108,0.1219242,116350.0,116340.0,0.76250958]
["bitfinex-derivatives","BTCF0:USTF0",1758282519410,0.1219242,116350.0,116340.0,0.60792416]
["bitfinex-derivatives","BTCF0:USTF0",1758282520011,0.1219242,116350.0,116340.0,0.64995641]
["bitfinex-derivatives","BTCF0:USTF0",1758282520216,0.9068842,116350.0,116340.0,0.64995641]
["bitfinex-derivatives","BTCF0:USTF0",1758282520614,0.9068842,116350.0,116340.0,0.71980628]
["bitfinex-derivatives","BTCF0:USTF0",1758282520809,0.9068842,116350.0,116340.0,0.35540021]
["bitfinex-derivatives","BTCF0:USTF0",1758282521014,0.9068842,116350.0,116340.0,0.43580766]
["bitfinex-derivatives","BTCF0:USTF0",1758282521615,0.9068842,116350.0,116340.0,0.34989816]
["bitfinex-derivatives","BTCF0:USTF0",1758282521807,1.23938337,116350.0,116340.0,0.01746864]
["bitfinex-derivatives","BTCF0:USTF0",1758282522012,0.9068842,116350.0,116340.0,0.01746864]
["bitfinex-derivatives","BTCF0:USTF0",1758282522317,0.1229242,116350.0,116340.0,0.02146864]
["bitfinex-derivatives","BTCF0:USTF0",1758282522516,0.9078842,116350.0,116340.0,0.02846864]
["bitfinex-derivatives","BTCF0:USTF0",1758282523218,0.9078842,116350.0,116340.0,0.07070716]
["bitfinex-derivatives","BTCF0:USTF0",1758282525724,0.9078842,116350.0,116340.0,0.1395467]
["bitfinex-derivatives","BTCF0:USTF0",1758282527419,0.1229242,116350.0,116340.0,0.1395467]
["bitfinex-derivatives","BTCF0:USTF0",1758282527618,0.9078442,116350.0,116340.0,0.1395467]
["bitfinex-derivatives","BTCF0:USTF0",1758282527820,0.9078442,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282527821,0.1229242,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282528028,0.9078442,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282528230,0.9078442,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282528431,0.1229242,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282529117,0.001,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282529322,0.00107428,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282529522,0.00110071,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282529718,0.00106992,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282529923,0.00108985,116350.0,116340.0,0.4754582]
["bitfinex-derivatives","BTCF0:USTF0",1758282530125,0.001,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282532037,0.03702,116350.0,116340.0,0.80788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282533930,0.122924,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282534335,0.122924,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282534536,0.122924,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282536033,0.12299856,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282536237,0.12300239,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282536435,0.122924,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282536636,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282548849,0.03711263,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282549152,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282550456,0.03702,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282550656,0.03708152,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282550851,0.03710794,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282551052,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282553458,0.03702,116350.0,116340.0,0.2254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282553658,0.03702,116350.0,116340.0,0.7125532]
["bitfinex-derivatives","BTCF0:USTF0",1758282557158,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282560659,0.03709113,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282560859,0.0370939,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282561055,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282565360,0.03708766,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282565565,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282566753,0.03702,116350.0,116340.0,0.7125532]
["bitfinex-derivatives","BTCF0:USTF0",1758282571062,0.03712867,116350.0,116340.0,0.7125532]
["bitfinex-derivatives","BTCF0:USTF0",1758282571262,0.03702,116350.0,116340.0,0.7125532]
["bitfinex-derivatives","BTCF0:USTF0",1758282577663,0.03712396,116350.0,116340.0,0.7125532]
["bitfinex-derivatives","BTCF0:USTF0",1758282577865,0.03702,116350.0,116340.0,0.55788772]
["bitfinex-derivatives","BTCF0:USTF0",1758282578060,0.03702,116350.0,116340.0,0.71258406]
["bitfinex-derivatives","BTCF0:USTF0",1758282579159,0.03702,116350.0,116340.0,0.38015454]
["bitfinex-derivatives","BTCF0:USTF0",1758282579365,0.03702,116350.0,116340.0,0.71258406]
["bitfinex-derivatives","BTCF0:USTF0",1758282579566,0.03702,116350.0,116340.0,2.21258406]
["bitfinex-derivatives","BTCF0:USTF0",1758282579769,0.03702,116350.0,116340.0,2.05786967]
["bitfinex-derivatives","BTCF0:USTF0",1758282580269,0.03702,116350.0,116340.0,2.03337619]
["bitfinex-derivatives","BTCF0:USTF0",1758282580864,0.03702,116350.0,116340.0,1.7254582]
["bitfinex-derivatives","BTCF0:USTF0",1758282581064,0.03702,116350.0,116340.0,2.03337619]
["bitfinex-derivatives","BTCF0:USTF0",1758282585770,0.01434,116350.0,116340.0,2.03337619]
["bitfinex-derivatives","BTCF0:USTF0",1758282585970,0.001,116350.0,116340.0,2.03337619]
["bitfinex-derivatives","BTCF0:USTF0",1758282586175,0.02334,116360.0,116350.0,0.0859041]
["bitfinex-derivatives","BTCF0:USTF0",1758282586377,0.02334,116360.0,116350.0,0.39382209]
["bitfinex-derivatives","BTCF0:USTF0",1758282587274,0.0461,116360.0,116350.0,0.39382209]
["bitfinex-derivatives","BTCF0:USTF0",1758282587477,0.0461,116360.0,116350.0,0.39582209]
["bitfinex-derivatives","BTCF0:USTF0",1758282587677,0.0471,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282591568,0.0471,116360.0,116350.0,0.0909041]
["bitfinex-derivatives","BTCF0:USTF0",1758282591775,0.0471,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282592978,0.04719416,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282593183,0.0471,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282594382,0.02434,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282594882,0.04594,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282595084,0.02434,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282595584,0.02444199,116360.0,116350.0,0.0909041]
["bitfinex-derivatives","BTCF0:USTF0",1758282595784,0.04594,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282597587,0.02434,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282598490,0.04724,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282600701,0.04730647,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282600903,0.04724,116360.0,116350.0,0.39882209]
["bitfinex-derivatives","BTCF0:USTF0",1758282601202,0.0110686,116360.0,116350.0,0.87870008]
["bitfinex-derivatives","BTCF0:USTF0",1758282601401,0.011,116360.0,116350.0,0.87870008]
["bitfinex-derivatives","BTCF0:USTF0",1758282601697,0.011,116360.0,116350.0,1.2248086]
["bitfinex-derivatives","BTCF0:USTF0",1758282602001,0.01109,116380.0,116370.0,0.0858891]
["bitfinex-derivatives","BTCF0:USTF0",1758282602395,0.01109,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282602693,0.01119953,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282602893,0.0111972,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282603094,0.01118275,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282603294,0.32200799,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282603496,0.34490799,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282603696,0.03699,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282603896,0.34490799,116380.0,116370.0,0.41130132]
["bitfinex-derivatives","BTCF0:USTF0",1758282604903,0.34490799,116380.0,116370.0,0.41230132]
["bitfinex-derivatives","BTCF0:USTF0",1758282605102,0.34590799,116380.0,116370.0,0.41230132]
["bitfinex-derivatives","BTCF0:USTF0",1758282605703,0.34590799,116380.0,116370.0,0.10438333]
["bitfinex-derivatives","BTCF0:USTF0",1758282605907,0.34590799,116380.0,116370.0,0.41230132]
["bitfinex-derivatives","BTCF0:USTF0",1758282606498,0.03799,116380.0,116370.0,0.41230132]
["bitfinex-derivatives","BTCF0:USTF0",1758282606699,0.34590799,116380.0,116370.0,0.41230132]
["bitfinex-derivatives","BTCF0:USTF0",1758282607003,0.43178969,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282607508,0.1238717,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282610403,0.43178969,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282612211,0.43178969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282612403,0.43178969,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282616010,0.1238717,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282617709,0.12393261,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282618018,0.1238717,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282620015,0.9075917,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282620606,0.9075917,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282620915,0.9075917,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282621719,0.1238717,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282622014,0.9075517,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282622610,0.1238717,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282622812,0.9075117,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282623207,0.90759653,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282623409,0.90761588,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282623601,0.90760038,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282623803,0.90760609,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282624004,0.90761431,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282624203,0.90759555,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282624408,0.9075117,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282626719,0.9075117,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282626918,0.9075117,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282629620,0.9075117,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282629919,0.9075117,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282630312,0.9075117,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282630508,0.9075117,116380.0,116370.0,0.32641222]
["bitfinex-derivatives","BTCF0:USTF0",1758282631413,1.46542969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282632818,0.68178969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282633016,1.46530969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282633916,0.68178969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282634221,1.46526969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282634719,0.68178969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282635128,1.46526969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282635519,0.68178969,116380.0,116370.0,0.01849423]
["bitfinex-derivatives","BTCF0:USTF0",1758282636027,1.46522969,116380.0,116370.0,0.17319057]
["bitfinex-derivatives","BTCF0:USTF0",1758282637324,1.46522969,116380.0,116370.0,0.15569634]
["bitfinex-derivatives","BTCF0:USTF0",1758282638326,1.46522969,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282639326,1.21531595,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282639515,1.21530037,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282639720,1.21515473,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282640123,1.23964254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282640922,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282641129,1.23960254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282641329,0.9072717,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282641629,1.23960254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282644820,1.23967354,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282645021,1.23967776,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282645222,1.23968373,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282645429,1.23960254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282646834,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282647030,1.23952254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282648133,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282648331,1.23948254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282648534,1.23944254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282650438,0.9071117,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282650640,1.23944254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282657535,1.239531,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282657842,1.23944254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282661448,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282661648,0.1238717,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282661850,1.23924254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282663239,1.2393356,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282663440,0.9069117,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282663645,1.23920254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282666646,1.23916254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282666846,0.9068317,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282667060,1.23916254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282667553,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282667759,1.23916254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282668158,0.9068317,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282668355,1.23916254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282668560,0.45620254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282668756,1.2392146,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282668959,1.23922757,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282669262,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282669765,0.1238717,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282670062,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282672473,0.9067917,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282677665,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282678064,0.9067917,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282678264,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282679761,1.23923389,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282679968,0.9067917,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282680278,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282681777,0.9067917,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282682277,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282682478,0.9067917,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282682775,1.23912254,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282685869,1.23574681,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282686070,1.23563889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282686271,1.23573982,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282686472,1.23570661,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282686665,1.23572648,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282686870,1.23563889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282688075,0.90330805,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282688274,1.23563889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282688878,0.90330805,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282689180,1.23563889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282692982,1.23571286,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282693175,1.23574888,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282693375,1.23563889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282695180,0.45271889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282695385,1.23523889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282697185,0.90290805,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282697385,1.23523889,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282698687,1.23530753,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758282698888,0.0858894,116370.0,116360.0,0.0175618]
["bitfinex-derivatives","BTCF0:USTF0",1758282699089,0.45458024,116370.0,116360.0,0.0174618]
["bitfinex-derivatives","BTCF0:USTF0",1758282699687,1.23698024,116370.0,116360.0,0.0174618]
["bitfinex-derivatives","BTCF0:USTF0",1758282699890,1.23706918,116370.0,116360.0,0.0174618]
["bitfinex-derivatives","BTCF0:USTF0",1758282700282,1.21257573,116370.0,116360.0,0.0174618]
["bitfinex-derivatives","BTCF0:USTF0",1758282701084,1.21357573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282702281,1.21365634,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282702485,1.21357573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282705394,1.21353573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282706989,1.21359638,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282707191,1.21364714,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282707390,1.21361962,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282707590,1.21353573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282708198,1.21349573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282712303,1.21358084,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282712497,1.21349573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282713196,1.21341573,116370.0,116360.0,0.0184618]
["bitfinex-derivatives","BTCF0:USTF0",1758282715200,1.21341573,116370.0,116360.0,0.01850777]
["bitfinex-derivatives","BTCF0:USTF0",1758282718709,1.21341573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282721710,1.21329573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282721903,0.43117573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282722104,1.21329573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282723004,0.9053694,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282723210,0.43117573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282723508,1.21333938,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282723699,1.21325573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282724908,0.43117573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282725210,1.21325573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282729707,0.9053294,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282729909,1.21325573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282730710,0.9052494,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282730911,1.21317573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282733507,1.21325334,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282733709,1.21326188,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282734010,1.21317573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282738513,0.43117573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282738907,1.21305573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282739613,0.9051294,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282739814,1.21305573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282740009,1.21315006,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282740216,1.21314862,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282740410,1.21305573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282741111,1.21301573,116370.0,116360.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1758282743116,0.43117573,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282743419,1.21301573,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282744114,0.4312783,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282744313,0.9050894,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282744509,1.21301573,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282744914,0.9050894,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282745118,1.21301573,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282746713,1.21297573,116370.0,116360.0,0.32638892]
["bitfinex-derivatives","BTCF0:USTF0",1758282749016,0.03736,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282749422,0.01498,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282752220,0.03794,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282754322,0.01498,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282755018,0.015091,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282755220,0.03794,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282755915,0.03794,116370.0,116360.0,0.35435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282756120,0.03794,116370.0,116360.0,0.66228572]
["bitfinex-derivatives","BTCF0:USTF0",1758282756719,0.03794,116370.0,116360.0,0.35435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282758223,0.03794,116370.0,116360.0,0.35435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282759521,0.03794,116370.0,116360.0,0.10435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282761734,0.03794,116370.0,116360.0,0.41218152]
["bitfinex-derivatives","BTCF0:USTF0",1758282762131,0.03794,116370.0,116360.0,0.10435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282765329,0.0380346,116370.0,116360.0,0.10435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282765525,0.03802822,116370.0,116360.0,0.10435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282765731,0.03794,116370.0,116360.0,0.10435939]
["bitfinex-derivatives","BTCF0:USTF0",1758282765931,0.03794,116370.0,116360.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1758282766636,0.01498,116370.0,116360.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1758282768131,0.001,116370.0,116360.0,0.84123299]
["bitfinex-derivatives","BTCF0:USTF0",1758282768337,0.001,116370.0,116360.0,1.10498667]
["bitfinex-derivatives","BTCF0:USTF0",1758282768529,0.001,116370.0,116360.0,0.95042086]
["bitfinex-derivatives","BTCF0:USTF0",1758282769332,0.001,116370.0,116360.0,1.10466386]
["bitfinex-derivatives","BTCF0:USTF0",1758282769939,0.001,116370.0,116360.0,1.88610386]
["bitfinex-derivatives","BTCF0:USTF0",1758282770126,0.001,116370.0,116360.0,1.73186086]
["bitfinex-derivatives","BTCF0:USTF0",1758282771637,0.001,116370.0,116360.0,1.73145882]
["bitfinex-derivatives","BTCF0:USTF0",1758282773141,0.001,116370.0,116360.0,1.73153583]
["bitfinex-derivatives","BTCF0:USTF0",1758282773331,0.001,116370.0,116360.0,0.95009583]
["bitfinex-derivatives","BTCF0:USTF0",1758282773637,0.001,116370.0,116360.0,1.73145583]
["bitfinex-derivatives","BTCF0:USTF0",1758282775036,0.001,116370.0,116360.0,1.88611012]
["bitfinex-derivatives","BTCF0:USTF0",1758282776641,0.001,116370.0,116360.0,1.88570102]
["bitfinex-derivatives","BTCF0:USTF0",1758282777542,0.001,116370.0,116360.0,1.73145802]
["bitfinex-derivatives","BTCF0:USTF0",1758282777743,0.001,116370.0,116360.0,1.39915023]
["bitfinex-derivatives","BTCF0:USTF0",1758282777943,0.001,116370.0,116360.0,1.93247878]
["bitfinex-derivatives","BTCF0:USTF0",1758282778947,0.001,116370.0,116360.0,1.15111878]
["bitfinex-derivatives","BTCF0:USTF0",1758282779147,0.01482,116370.0,116360.0,1.93243878]
["bitfinex-derivatives","BTCF0:USTF0",1758282782649,0.001,116370.0,116360.0,1.93243878]
["bitfinex-derivatives","BTCF0:USTF0",1758282782955,0.001,116370.0,116360.0,1.73141802]
["bitfinex-derivatives","BTCF0:USTF0",1758282783950,0.00108809,116370.0,116360.0,1.73141802]
["bitfinex-derivatives","BTCF0:USTF0",1758282784146,0.001,116370.0,116360.0,0.95009802]
["bitfinex-derivatives","BTCF0:USTF0",1758282784347,0.001,116370.0,116360.0,1.73129802]
["bitfinex-derivatives","BTCF0:USTF0",1758282784551,0.01482,116370.0,116360.0,1.73129802]
["bitfinex-derivatives","BTCF0:USTF0",1758282786448,0.001,116370.0,116360.0,1.73129802]
["bitfinex-derivatives","BTCF0:USTF0",1758282786653,0.02881635,116390.0,116380.0,0.0983319]
["bitfinex-derivatives","BTCF0:USTF0",1758282786952,8.99829663,116400.0,116390.0,0.0858745]
["bitfinex-derivatives","BTCF0:USTF0",1758282787153,9.02026663,116400.0,116390.0,0.43063229]
["bitfinex-derivatives","BTCF0:USTF0",1758282787355,9.02026663,116400.0,116390.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1758282787555,9.02026663,116400.0,116390.0,0.43063229]
["bitfinex-derivatives","BTCF0:USTF0",1758282788057,9.02026663,116400.0,116390.0,0.46175728]
["bitfinex-derivatives","BTCF0:USTF0",1758282788453,9.03126663,116400.0,116390.0,0.46175728]
["bitfinex-derivatives","BTCF0:USTF0",1758282789152,9.0112776,116400.0,116390.0,0.53126103]
["bitfinex-derivatives","BTCF0:USTF0",1758282789855,9.0112776,116400.0,116390.0,0.19895324]
["bitfinex-derivatives","BTCF0:USTF0",1758282790050,9.01136685,116400.0,116390.0,0.53126103]
["bitfinex-derivatives","BTCF0:USTF0",1758282790249,9.0112776,116400.0,116390.0,0.53226103]
["bitfinex-derivatives","BTCF0:USTF0",1758282790448,9.0152776,116400.0,116390.0,0.44638653]
["bitfinex-derivatives","BTCF0:USTF0",1758282790658,9.1011447,116400.0,116390.0,0.53226103]
["bitfinex-derivatives","BTCF0:USTF0",1758282790859,9.1011447,116400.0,116390.0,0.19995324]
["bitfinex-derivatives","BTCF0:USTF0",1758282791060,9.1011447,116400.0,116390.0,0.11407874]
["bitfinex-derivatives","BTCF0:USTF0",1758282791654,9.10123105,116400.0,116390.0,0.11407874]
["bitfinex-derivatives","BTCF0:USTF0",1758282791856,9.68351881,116400.0,116390.0,0.11407874]
["bitfinex-derivatives","BTCF0:USTF0",1758282792054,9.68351881,116400.0,116390.0,0.07050375]
["bitfinex-derivatives","BTCF0:USTF0",1758282792249,9.68345249,116400.0,116390.0,0.07050375]
["bitfinex-derivatives","BTCF0:USTF0",1758282792655,9.68352137,116400.0,116390.0,0.07050375]
["bitfinex-derivatives","BTCF0:USTF0",1758282792849,9.68352347,116400.0,116390.0,0.07050375]
["bitfinex-derivatives","BTCF0:USTF0",1758282793055,10.46453249,116400.0,116390.0,0.07050375]
["bitfinex-derivatives","BTCF0:USTF0",1758282793255,9.68345249,116400.0,116390.0,0.08295375]
["bitfinex-derivatives","BTCF0:USTF0",1758282793454,10.46453249,116400.0,116390.0,0.08295375]
["bitfinex-derivatives","BTCF0:USTF0",1758282794061,10.46453249,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282794260,9.68345249,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282794461,10.1322247,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282797462,10.46453249,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282804972,10.1322247,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282805172,10.46453249,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282806574,9.3511447,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282806875,10.1321447,116400.0,116390.0,0.44559288]
["bitfinex-derivatives","BTCF0:USTF0",1758282807074,10.13222775,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282807270,10.1321447,116400.0,116390.0,0.11328509]
["bitfinex-derivatives","BTCF0:USTF0",1758282807780,9.0152776,116400.0,116390.0,0.35364266]
["bitfinex-derivatives","BTCF0:USTF0",1758282807981,9.79636455,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282808281,9.7962776,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282808480,9.0152776,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282808681,9.7962376,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282810184,9.0152776,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282810683,9.7962376,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282813289,9.0152776,116400.0,116390.0,0.68595045]
["bitfinex-derivatives","BTCF0:USTF0",1758282813481,9.7962376,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282814581,9.0152776,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282814779,9.7961976,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282815384,9.0152776,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282815585,9.7961976,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282815786,9.0152776,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282815987,9.7961976,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282820591,9.0152776,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282820786,9.7961576,116400.0,116390.0,0.53146738]
["bitfinex-derivatives","BTCF0:USTF0",1758282821889,9.7961576,116400.0,116390.0,0.53127822]
["bitfinex-derivatives","BTCF0:USTF0",1758282822192,9.7961576,116400.0,116390.0,0.50680678]
["bitfinex-derivatives","BTCF0:USTF0",1758282823384,9.01536305,116400.0,116390.0,0.75680678]
["bitfinex-derivatives","BTCF0:USTF0",1758282823586,9.7961576,116400.0,116390.0,0.75680678]
["bitfinex-derivatives","BTCF0:USTF0",1758282823785,9.7961576,116400.0,116390.0,0.91128985]
["bitfinex-derivatives","BTCF0:USTF0",1758282824285,9.0152776,116400.0,116390.0,0.91128985]
["bitfinex-derivatives","BTCF0:USTF0",1758282824485,8.9799676,116400.0,116390.0,0.91906985]
["bitfinex-derivatives","BTCF0:USTF0",1758282824686,8.9799676,116400.0,116390.0,1.09102985]
["bitfinex-derivatives","BTCF0:USTF0",1758282825285,8.9799676,116400.0,116390.0,1.1856294]
["bitfinex-derivatives","BTCF0:USTF0",1758282827795,8.98005217,116400.0,116390.0,1.1856294]
["bitfinex-derivatives","BTCF0:USTF0",1758282827999,8.9799676,116400.0,116390.0,1.9664694]
["bitfinex-derivatives","BTCF0:USTF0",1758282828303,8.9799676,116400.0,116390.0,1.1856294]
["bitfinex-derivatives","BTCF0:USTF0",1758282828487,8.9799676,116400.0,116390.0,1.9664294]
["bitfinex-derivatives","BTCF0:USTF0",1758282828794,8.9799676,116400.0,116390.0,1.81194633]
["bitfinex-derivatives","BTCF0:USTF0",1758282830698,8.9799676,116400.0,116390.0,1.03114633]
["bitfinex-derivatives","BTCF0:USTF0",1758282831001,8.9799676,116400.0,116390.0,1.81194633]
["bitfinex-derivatives","BTCF0:USTF0",1758282831498,8.9799676,116400.0,116390.0,1.96633046]
["bitfinex-derivatives","BTCF0:USTF0",1758282832803,8.9799676,116400.0,116390.0,1.983878]
["bitfinex-derivatives","BTCF0:USTF0",1758282833006,8.9799676,116400.0,116390.0,1.82949387]
["bitfinex-derivatives","BTCF0:USTF0",1758282834693,8.98003129,116400.0,116390.0,1.82949387]
["bitfinex-derivatives","BTCF0:USTF0",1758282834888,8.98006599,116400.0,116390.0,1.9838838]
["bitfinex-derivatives","BTCF0:USTF0",1758282835095,8.98003716,116400.0,116390.0,1.9838838]
["bitfinex-derivatives","BTCF0:USTF0",1758282835293,8.9799676,116400.0,116390.0,1.9838838]
["bitfinex-derivatives","BTCF0:USTF0",1758282836299,8.9799676,116400.0,116390.0,1.98351274]
["bitfinex-derivatives","BTCF0:USTF0",1758282836501,8.9799676,116400.0,116390.0,1.98347274]
["bitfinex-derivatives","BTCF0:USTF0",1758282836897,8.60419045,116400.0,116390.0,2.29111993]
["bitfinex-derivatives","BTCF0:USTF0",1758282837098,8.38815515,116400.0,116390.0,1.89738708]
["bitfinex-derivatives","BTCF0:USTF0",1758282837303,8.38815515,116400.0,116390.0,0.87636281]
["bitfinex-derivatives","BTCF0:USTF0",1758282837802,8.38815515,116400.0,116390.0,1.65708281]
["bitfinex-derivatives","BTCF0:USTF0",1758282838800,8.38815515,116400.0,116390.0,0.87636281]
["bitfinex-derivatives","BTCF0:USTF0",1758282839102,8.38815515,116400.0,116390.0,1.65708281]
["bitfinex-derivatives","BTCF0:USTF0",1758282840501,8.38815515,116400.0,116390.0,1.96473]
["bitfinex-derivatives","BTCF0:USTF0",1758282840905,8.36295164,116400.0,116390.0,1.96473]
["bitfinex-derivatives","BTCF0:USTF0",1758282841500,8.36295164,116400.0,116390.0,1.18401]
["bitfinex-derivatives","BTCF0:USTF0",1758282841700,8.36295164,116400.0,116390.0,0.56871562]
["bitfinex-derivatives","BTCF0:USTF0",1758282841901,8.36295164,116400.0,116390.0,1.18401]
["bitfinex-derivatives","BTCF0:USTF0",1758282842100,8.36295164,116400.0,116390.0,1.97009]
["bitfinex-derivatives","BTCF0:USTF0",1758282842717,8.36295164,116400.0,116390.0,1.18401]
["bitfinex-derivatives","BTCF0:USTF0",1758282842906,8.36295164,116400.0,116390.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1758282843608,8.36295164,116400.0,116390.0,1.18401]
["bitfinex-derivatives","BTCF0:USTF0",1758282843904,8.36295164,116400.0,116390.0,1.97001]
["bitfinex-derivatives","BTCF0:USTF0",1758282844608,8.36295164,116400.0,116390.0,2.12439993]
["bitfinex-derivatives","BTCF0:USTF0",1758282845307,8.36295164,116400.0,116390.0,1.33839993]
["bitfinex-derivatives","BTCF0:USTF0",1758282845510,8.36295164,116400.0,116390.0,2.12415993]
["bitfinex-derivatives","BTCF0:USTF0",1758282845710,8.36295164,116400.0,116390.0,1.33839993]
["bitfinex-derivatives","BTCF0:USTF0",1758282845904,8.36295164,116400.0,116390.0,2.12411993]
["bitfinex-derivatives","BTCF0:USTF0",1758282846104,8.39861164,116400.0,116390.0,1.55865274]
["bitfinex-derivatives","BTCF0:USTF0",1758282847108,8.22675164,116400.0,116390.0,1.55865274]
["bitfinex-derivatives","BTCF0:USTF0",1758282847608,8.19109164,116400.0,116390.0,1.86617993]
["bitfinex-derivatives","BTCF0:USTF0",1758282849411,8.19109164,116400.0,116390.0,1.71179]
["bitfinex-derivatives","BTCF0:USTF0",1758282849807,8.18823828,116400.0,116390.0,1.71179]
["bitfinex-derivatives","BTCF0:USTF0",1758282850512,8.16763184,116400.0,116390.0,1.71163]
["bitfinex-derivatives","BTCF0:USTF0",1758282851010,8.16763184,116400.0,116390.0,1.86601993]
["bitfinex-derivatives","BTCF0:USTF0",1758282851709,7.99577184,116400.0,116390.0,1.95193427]
["bitfinex-derivatives","BTCF0:USTF0",1758282852009,7.99577184,116400.0,116390.0,1.79754434]
["bitfinex-derivatives","BTCF0:USTF0",1758282852208,7.99577184,116400.0,116390.0,1.01214434]
["bitfinex-derivatives","BTCF0:USTF0",1758282852406,7.99577184,116400.0,116390.0,1.79758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282853413,7.99577184,116400.0,116390.0,1.95197427]
["bitfinex-derivatives","BTCF0:USTF0",1758282853710,7.99577184,116400.0,116390.0,1.16653427]
["bitfinex-derivatives","BTCF0:USTF0",1758282853911,7.99577184,116400.0,116390.0,1.95197427]
["bitfinex-derivatives","BTCF0:USTF0",1758282855814,7.99577184,116400.0,116390.0,1.79758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282857617,7.99577184,116400.0,116390.0,1.9986051]
["bitfinex-derivatives","BTCF0:USTF0",1758282858608,7.99577184,116400.0,116390.0,3.4986051]
["bitfinex-derivatives","BTCF0:USTF0",1758282861416,7.99577184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282861616,7.82392184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282862020,7.80292184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282863522,7.78602184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282863826,7.78202184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282866718,7.78202184,116400.0,116390.0,3.49829805]
["bitfinex-derivatives","BTCF0:USTF0",1758282867925,7.78202184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282868923,7.77572184,116400.0,116390.0,3.29758434]
["bitfinex-derivatives","BTCF0:USTF0",1758282869128,7.77572184,116400.0,116390.0,3.54499451]
["bitfinex-derivatives","BTCF0:USTF0",1758282870419,7.77572184,116400.0,116390.0,3.54331451]
["bitfinex-derivatives","BTCF0:USTF0",1758282871017,7.77572184,116400.0,116390.0,2.92802013]
["bitfinex-derivatives","BTCF0:USTF0",1758282871218,7.77572184,116400.0,116390.0,3.54315451]
["bitfinex-derivatives","BTCF0:USTF0",1758282871923,7.60387184,116400.0,116390.0,2.75955451]
["bitfinex-derivatives","BTCF0:USTF0",1758282872116,7.60387184,116400.0,116390.0,3.54315451]
["bitfinex-derivatives","BTCF0:USTF0",1758282872314,7.60387184,116400.0,116390.0,2.75955451]
["bitfinex-derivatives","BTCF0:USTF0",1758282872520,7.61786184,116400.0,116390.0,2.14426013]
["bitfinex-derivatives","BTCF0:USTF0",1758282872716,7.61786184,116400.0,116390.0,2.92826013]
["bitfinex-derivatives","BTCF0:USTF0",1758282872917,7.61786184,116400.0,116390.0,3.23590732]
["bitfinex-derivatives","BTCF0:USTF0",1758282873222,7.61786184,116400.0,116390.0,2.68188996]
["bitfinex-derivatives","BTCF0:USTF0",1758282873422,7.61786184,116400.0,116390.0,2.98953715]
["bitfinex-derivatives","BTCF0:USTF0",1758282873622,7.61786184,116400.0,116390.0,2.97236067]
["bitfinex-derivatives","BTCF0:USTF0",1758282873829,7.61786184,116400.0,116390.0,2.98964206]
["bitfinex-derivatives","BTCF0:USTF0",1758282877132,7.61786184,116400.0,116390.0,2.98980206]
["bitfinex-derivatives","BTCF0:USTF0",1758282877430,7.61786184,116400.0,116390.0,3.29765556]
["bitfinex-derivatives","BTCF0:USTF0",1758282878332,7.60387184,116400.0,116390.0,3.29765556]
["bitfinex-derivatives","BTCF0:USTF0",1758282880929,7.60387184,116400.0,116390.0,3.49857317]
["bitfinex-derivatives","BTCF0:USTF0",1758282881827,7.43202184,116400.0,116390.0,3.49838207]
["bitfinex-derivatives","BTCF0:USTF0",1758282882028,7.43202184,116400.0,116390.0,3.2152947]
["bitfinex-derivatives","BTCF0:USTF0",1758282882227,7.43202184,116400.0,116390.0,3.01437709]
["bitfinex-derivatives","BTCF0:USTF0",1758282887943,7.43202184,116400.0,116390.0,3.346393]
["bitfinex-derivatives","BTCF0:USTF0",1758282891245,7.34148642,116400.0,116390.0,3.50092887]
["bitfinex-derivatives","BTCF0:USTF0",1758282891835,7.14873642,116400.0,116390.0,3.50092887]
["bitfinex-derivatives","BTCF0:USTF0",1758282894949,7.14243642,116400.0,116390.0,3.50092887]
["bitfinex-derivatives","BTCF0:USTF0",1758282900051,7.14243642,116400.0,116390.0,3.346393]
["bitfinex-derivatives","BTCF0:USTF0",1758282900952,7.14243642,116400.0,116390.0,2.561193]
["bitfinex-derivatives","BTCF0:USTF0",1758282901357,7.14243642,116400.0,116390.0,3.01393709]
["bitfinex-derivatives","BTCF0:USTF0",1758282901754,6.98365642,116400.0,116390.0,2.22917709]
["bitfinex-derivatives","BTCF0:USTF0",1758282902157,6.98365642,116400.0,116390.0,3.01389709]
["bitfinex-derivatives","BTCF0:USTF0",1758282905763,6.98365642,116400.0,116390.0,3.01400583]
["bitfinex-derivatives","BTCF0:USTF0",1758282909368,6.98365642,116400.0,116390.0,3.01348141]
["bitfinex-derivatives","BTCF0:USTF0",1758282911974,6.81179642,116400.0,116390.0,3.01348141]
["bitfinex-derivatives","BTCF0:USTF0",1758282912474,6.81179642,116400.0,116390.0,2.22876141]
["bitfinex-derivatives","BTCF0:USTF0",1758282912676,6.81179642,116400.0,116390.0,3.01280141]
["bitfinex-derivatives","BTCF0:USTF0",1758282916169,6.81179642,116400.0,116390.0,3.16733472]
["bitfinex-derivatives","BTCF0:USTF0",1758282916479,6.81179642,116400.0,116390.0,2.38329472]
["bitfinex-derivatives","BTCF0:USTF0",1758282916776,6.81179642,116400.0,116390.0,3.16717472]
["bitfinex-derivatives","BTCF0:USTF0",1758282920177,6.81179642,116400.0,116390.0,3.01264141]
["bitfinex-derivatives","BTCF0:USTF0",1758282921873,6.63993642,116400.0,116390.0,3.01264141]
["bitfinex-derivatives","BTCF0:USTF0",1758282922374,6.63993642,116400.0,116390.0,3.16718423]
["bitfinex-derivatives","BTCF0:USTF0",1758282922781,6.63993642,116400.0,116390.0,2.38330423]
["bitfinex-derivatives","BTCF0:USTF0",1758282923079,6.63993642,116400.0,116390.0,3.16722423]
["bitfinex-derivatives","BTCF0:USTF0",1758282923374,6.63993642,116400.0,116390.0,2.38330423]
["bitfinex-derivatives","BTCF0:USTF0",1758282923584,6.63993642,116400.0,116390.0,3.16730423]
["bitfinex-derivatives","BTCF0:USTF0",1758282926276,6.63993642,116400.0,116390.0,3.01276141]
["bitfinex-derivatives","BTCF0:USTF0",1758282927883,6.63993642,116400.0,116390.0,2.22876141]
["bitfinex-derivatives","BTCF0:USTF0",1758282928084,6.63993642,116400.0,116390.0,3.01264141]
["bitfinex-derivatives","BTCF0:USTF0",1758282928687,6.63993642,116400.0,116390.0,3.16720215]
["bitfinex-derivatives","BTCF0:USTF0",1758282931988,6.46807642,116400.0,116390.0,3.16720215]
["bitfinex-derivatives","BTCF0:USTF0",1758282934683,6.46807642,116400.0,116390.0,2.29740781]
["bitfinex-derivatives","BTCF0:USTF0",1758282934893,6.71807642,116400.0,116390.0,3.08048691]
["bitfinex-derivatives","BTCF0:USTF0",1758282935378,6.71807642,116400.0,116390.0,2.59391026]
["bitfinex-derivatives","BTCF0:USTF0",1758282935578,6.71807642,116400.0,116390.0,2.92592617]
["bitfinex-derivatives","BTCF0:USTF0",1758282935880,6.71807642,116400.0,116390.0,2.14284617]
["bitfinex-derivatives","BTCF0:USTF0",1758282936081,6.71807642,116400.0,116390.0,2.92596617]
["bitfinex-derivatives","BTCF0:USTF0",1758282936792,6.71807642,116400.0,116390.0,3.08052691]
["bitfinex-derivatives","BTCF0:USTF0",1758282937585,6.71807642,116400.0,116390.0,2.92596617]
["bitfinex-derivatives","BTCF0:USTF0",1758282938173,6.71807642,116400.0,116390.0,3.08049931]
["bitfinex-derivatives","BTCF0:USTF0",1758282938482,6.71807642,116400.0,116390.0,2.29737931]
["bitfinex-derivatives","BTCF0:USTF0",1758282938688,6.71807642,116400.0,116390.0,3.08041931]
["bitfinex-derivatives","BTCF0:USTF0",1758282939388,6.46807642,116400.0,116390.0,3.08041931]
["bitfinex-derivatives","BTCF0:USTF0",1758282941986,6.29621642,116400.0,116390.0,3.08041931]
["bitfinex-derivatives","BTCF0:USTF0",1758282943790,6.29621642,116400.0,116390.0,3.08044653]
["bitfinex-derivatives","BTCF0:USTF0",1758282944190,6.29621642,116400.0,116390.0,3.05598072]
["bitfinex-derivatives","BTCF0:USTF0",1758282944693,6.29621642,116400.0,116390.0,2.97010712]
["bitfinex-derivatives","BTCF0:USTF0",1758282944893,6.29621642,116400.0,116390.0,3.05598072]
["bitfinex-derivatives","BTCF0:USTF0",1758282949400,6.29621642,116400.0,116390.0,2.90144758]
["bitfinex-derivatives","BTCF0:USTF0",1758282949901,6.29621642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282950094,6.29621642,116400.0,116390.0,3.05524768]
["bitfinex-derivatives","BTCF0:USTF0",1758282950801,6.29621642,116400.0,116390.0,2.27292768]
["bitfinex-derivatives","BTCF0:USTF0",1758282951002,6.29621642,116400.0,116390.0,3.05520768]
["bitfinex-derivatives","BTCF0:USTF0",1758282951702,6.29621642,116400.0,116390.0,2.90068758]
["bitfinex-derivatives","BTCF0:USTF0",1758282952002,6.12435642,116400.0,116390.0,3.05521171]
["bitfinex-derivatives","BTCF0:USTF0",1758282952704,6.12435642,116400.0,116390.0,2.90068758]
["bitfinex-derivatives","BTCF0:USTF0",1758282954806,6.12435642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282955104,6.12435642,116400.0,116390.0,2.90044758]
["bitfinex-derivatives","BTCF0:USTF0",1758282956303,6.12435642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282956505,6.12435642,116400.0,116390.0,2.90028758]
["bitfinex-derivatives","BTCF0:USTF0",1758282957900,6.12435642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282958204,6.12435642,116400.0,116390.0,2.90040758]
["bitfinex-derivatives","BTCF0:USTF0",1758282959105,6.12435642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282959403,6.12435642,116400.0,116390.0,2.90032758]
["bitfinex-derivatives","BTCF0:USTF0",1758282959804,6.12435642,116400.0,116390.0,3.05485171]
["bitfinex-derivatives","BTCF0:USTF0",1758282960107,6.12435642,116400.0,116390.0,2.27293171]
["bitfinex-derivatives","BTCF0:USTF0",1758282960306,5.95249642,116400.0,116390.0,3.05477171]
["bitfinex-derivatives","BTCF0:USTF0",1758282960507,5.78063642,116400.0,116390.0,3.05477171]
["bitfinex-derivatives","BTCF0:USTF0",1758282960703,5.78063642,116400.0,116390.0,2.90024758]
["bitfinex-derivatives","BTCF0:USTF0",1758282960902,5.60877642,116400.0,116390.0,2.90024758]
["bitfinex-derivatives","BTCF0:USTF0",1758282962308,5.60877642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282962500,5.60877642,116400.0,116390.0,2.90016758]
["bitfinex-derivatives","BTCF0:USTF0",1758282963304,5.60877642,116400.0,116390.0,2.11840758]
["bitfinex-derivatives","BTCF0:USTF0",1758282963504,5.60877642,116400.0,116390.0,2.90016758]
["bitfinex-derivatives","BTCF0:USTF0",1758282964812,5.60877642,116400.0,116390.0,3.05469171]
["bitfinex-derivatives","BTCF0:USTF0",1758282967209,5.60877642,116400.0,116390.0,2.90016758]
["bitfinex-derivatives","BTCF0:USTF0",1758282969119,5.60877642,116400.0,116390.0,3.10105046]
["bitfinex-derivatives","BTCF0:USTF0",1758282970413,5.60877642,116400.0,116390.0,2.90016758]
["bitfinex-derivatives","BTCF0:USTF0",1758282971419,5.43691642,116400.0,116390.0,2.90016758]
["bitfinex-derivatives","BTCF0:USTF0",1758282971614,5.43691642,116400.0,116390.0,3.05475313]
["bitfinex-derivatives","BTCF0:USTF0",1758282972916,5.43691642,116400.0,116390.0,2.27299313]
["bitfinex-derivatives","BTCF0:USTF0",1758282973121,5.43691642,116400.0,116390.0,3.05471313]
["bitfinex-derivatives","BTCF0:USTF0",1758282973514,5.43691642,116400.0,116390.0,2.27299313]
["bitfinex-derivatives","BTCF0:USTF0",1758282973721,5.26505642,116400.0,116390.0,3.05471313]
["bitfinex-derivatives","BTCF0:USTF0",1758282973916,5.26505642,116400.0,116390.0,2.90012758]
["bitfinex-derivatives","BTCF0:USTF0",1758282974824,5.26505642,116400.0,116390.0,2.27299675]
["bitfinex-derivatives","BTCF0:USTF0",1758282975025,5.09318642,116400.0,116390.0,3.05471675]
["bitfinex-derivatives","BTCF0:USTF0",1758282975617,5.09318642,116400.0,116390.0,2.90012758]
["bitfinex-derivatives","BTCF0:USTF0",1758282980523,5.09318642,116400.0,116390.0,3.05471675]
["bitfinex-derivatives","BTCF0:USTF0",1758282981319,5.09318642,116400.0,116390.0,2.90012758]
["bitfinex-derivatives","BTCF0:USTF0",1758282981529,5.09318642,116400.0,116390.0,2.03253398]
["bitfinex-derivatives","BTCF0:USTF0",1758282981721,4.92123714,116400.0,116390.0,2.96005632]
["bitfinex-derivatives","BTCF0:USTF0",1758282982026,4.74936714,116400.0,116390.0,2.09246272]
["bitfinex-derivatives","BTCF0:USTF0",1758282982226,4.74936714,116400.0,116390.0,2.87418272]
["bitfinex-derivatives","BTCF0:USTF0",1758282982627,4.74936714,116400.0,116390.0,2.41207711]
["bitfinex-derivatives","BTCF0:USTF0",1758282982821,4.74936714,116400.0,116390.0,2.71965443]
["bitfinex-derivatives","BTCF0:USTF0",1758282983024,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282983221,4.74936714,116400.0,116390.0,2.96494803]
["bitfinex-derivatives","BTCF0:USTF0",1758282983421,4.74936714,116400.0,116390.0,3.11947632]
["bitfinex-derivatives","BTCF0:USTF0",1758282984924,4.74936714,116400.0,116390.0,2.7260254]
["bitfinex-derivatives","BTCF0:USTF0",1758282985125,5.05694446,116400.0,116390.0,3.03360272]
["bitfinex-derivatives","BTCF0:USTF0",1758282985431,5.05694446,116400.0,116390.0,3.11947632]
["bitfinex-derivatives","BTCF0:USTF0",1758282985830,5.05694446,116400.0,116390.0,2.96494803]
["bitfinex-derivatives","BTCF0:USTF0",1758282986029,5.05694446,116400.0,116390.0,3.16583091]
["bitfinex-derivatives","BTCF0:USTF0",1758282986424,4.74936714,116400.0,116390.0,3.16583091]
["bitfinex-derivatives","BTCF0:USTF0",1758282987918,4.74947821,116400.0,116390.0,3.32029083]
["bitfinex-derivatives","BTCF0:USTF0",1758282988228,4.74936714,116400.0,116390.0,3.32029083]
["bitfinex-derivatives","BTCF0:USTF0",1758282988530,4.74936714,116400.0,116390.0,3.11940795]
["bitfinex-derivatives","BTCF0:USTF0",1758282989327,5.05694446,116400.0,116390.0,3.11940795]
["bitfinex-derivatives","BTCF0:USTF0",1758282989630,4.74936714,116400.0,116390.0,3.11940795]
["bitfinex-derivatives","BTCF0:USTF0",1758282990528,4.74936714,116400.0,116390.0,2.81183063]
["bitfinex-derivatives","BTCF0:USTF0",1758282990721,4.74936714,116400.0,116390.0,3.11940795]
["bitfinex-derivatives","BTCF0:USTF0",1758282992231,4.74936714,116400.0,116390.0,3.03353435]
["bitfinex-derivatives","BTCF0:USTF0",1758282992624,4.74947386,116400.0,116390.0,3.03353435]
["bitfinex-derivatives","BTCF0:USTF0",1758282992829,4.74936714,116400.0,116390.0,3.03353435]
["bitfinex-derivatives","BTCF0:USTF0",1758282993721,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282994825,4.74943582,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282995027,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282995227,4.74936714,116400.0,116390.0,2.09735443]
["bitfinex-derivatives","BTCF0:USTF0",1758282995434,5.05694446,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282996133,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282996433,4.74936714,116400.0,116390.0,3.0335177]
["bitfinex-derivatives","BTCF0:USTF0",1758282997340,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758282997632,4.74936714,116400.0,116390.0,2.2518019]
["bitfinex-derivatives","BTCF0:USTF0",1758282997832,4.74936714,116400.0,116390.0,3.0335219]
["bitfinex-derivatives","BTCF0:USTF0",1758282998034,4.74936714,116400.0,116390.0,2.2518019]
["bitfinex-derivatives","BTCF0:USTF0",1758282998232,4.74936714,116400.0,116390.0,3.0335219]
["bitfinex-derivatives","BTCF0:USTF0",1758282999235,4.74936714,116400.0,116390.0,2.2518019]
["bitfinex-derivatives","BTCF0:USTF0",1758282999421,4.74936714,116400.0,116390.0,3.0335219]
["bitfinex-derivatives","BTCF0:USTF0",1758282999826,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758283000231,5.05694446,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758283000436,5.05694446,116400.0,116390.0,2.09735443]
["bitfinex-derivatives","BTCF0:USTF0",1758283000631,5.05694446,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758283001532,4.74936714,116400.0,116390.0,2.87907443]
["bitfinex-derivatives","BTCF0:USTF0",1758283003721,4.74936714,116400.0,116390.0,2.57149711]
["bitfinex-derivatives","BTCF0:USTF0",1758283003927,4.74936714,116400.0,116390.0,2.87915317]
["bitfinex-derivatives","BTCF0:USTF0",1758283004237,4.74936714,116400.0,116390.0,2.90362599]
["bitfinex-derivatives","BTCF0:USTF0",1758283004831,4.83523334,116400.0,116390.0,2.90362599]
["bitfinex-derivatives","BTCF0:USTF0",1758283006034,4.83523334,116400.0,116390.0,2.12190599]
["bitfinex-derivatives","BTCF0:USTF0",1758283006229,4.83523334,116400.0,116390.0,2.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1758283006633,4.83523334,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283007034,4.83531476,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283007234,4.83531572,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283007433,4.83523334,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283010335,4.83523334,116400.0,116390.0,2.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1758283014547,4.83523334,116400.0,116390.0,1.78977711]
["bitfinex-derivatives","BTCF0:USTF0",1758283014748,4.83523334,116400.0,116390.0,2.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1758283017445,4.83523334,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283017846,4.83529597,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283018041,4.83523334,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283018243,4.83531806,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283018444,4.83530793,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283018640,4.83531114,116400.0,116390.0,2.77233999]
["bitfinex-derivatives","BTCF0:USTF0",1758283018841,4.83523334,116400.0,116390.0,3.10446887]
["bitfinex-derivatives","BTCF0:USTF0",1758283019937,4.83523334,116400.0,116390.0,2.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1758283022144,4.83523334,116400.0,116390.0,3.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1758283023551,4.74936714,116400.0,116390.0,3.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1758283023751,4.74936714,116400.0,116390.0,2.90358599]
["bitfinex-derivatives","BTCF0:USTF0",1758283026943,4.74936714,116400.0,116390.0,3.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1758283030642,4.74947616,116400.0,116390.0,3.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1758283030841,4.74936714,116400.0,116390.0,3.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1758283031053,4.74936714,116400.0,116390.0,2.90381993]
["bitfinex-derivatives","BTCF0:USTF0",1758283031444,4.74936714,116400.0,116390.0,3.05842023]
["bitfinex-derivatives","BTCF0:USTF0",1758283034040,4.74936714,116400.0,116390.0,3.14429383]
["bitfinex-derivatives","BTCF0:USTF0",1758283037053,4.74936714,116400.0,116390.0,2.98969353]
["bitfinex-derivatives","BTCF0:USTF0",1758283038045,4.74936714,116400.0,116390.0,2.65756465]
["bitfinex-derivatives","BTCF0:USTF0",1758283038252,4.74936714,116400.0,116390.0,2.98969353]
["bitfinex-derivatives","BTCF0:USTF0",1758283040652,4.74936714,116400.0,116390.0,3.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1758283042461,4.74943975,116400.0,116390.0,3.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1758283042647,4.74936714,116400.0,116390.0,3.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1758283046161,4.74946338,116400.0,116390.0,3.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1758283046358,4.74936714,116400.0,116390.0,3.1443008]
["bitfinex-derivatives","BTCF0:USTF0",1758283047062,4.74936714,116400.0,116390.0,2.98969353]
["bitfinex-derivatives","BTCF0:USTF0",1758283048158,4.74947254,116400.0,116390.0,2.98969353]
["bitfinex-derivatives","BTCF0:USTF0",1758283048357,4.74936714,116400.0,116390.0,2.98969353]
["bitfinex-derivatives","BTCF0:USTF0",1758283051373,4.74936714,116400.0,116390.0,2.98949353]
["bitfinex-derivatives","BTCF0:USTF0",1758283051565,4.74936714,116400.0,116390.0,2.90361993]
["bitfinex-derivatives","BTCF0:USTF0",1758283051965,4.74936714,116400.0,116390.0,2.90357993]
["bitfinex-derivatives","BTCF0:USTF0",1758283053172,4.74936714,116400.0,116390.0,2.98945363]
["bitfinex-derivatives","BTCF0:USTF0",1758283054869,4.74945373,116400.0,116390.0,2.98945363]
["bitfinex-derivatives","BTCF0:USTF0",1758283055066,4.74936714,116400.0,116390.0,2.98945363]
["bitfinex-derivatives","BTCF0:USTF0",1758283055267,4.74936714,116400.0,116390.0,2.90357993]
["bitfinex-derivatives","BTCF0:USTF0",1758283056268,4.74936714,116400.0,116390.0,2.98945363]
["bitfinex-derivatives","BTCF0:USTF0",1758283056667,4.74936714,116400.0,116390.0,3.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1758283060775,4.74936714,116400.0,116390.0,2.98945363]
["bitfinex-derivatives","BTCF0:USTF0",1758283060973,4.74946014,116400.0,116390.0,2.12213993]
["bitfinex-derivatives","BTCF0:USTF0",1758283061170,4.74936714,116400.0,116390.0,3.05816726]
["bitfinex-derivatives","BTCF0:USTF0",1758283061367,4.74942994,116400.0,116390.0,3.05816726]
["bitfinex-derivatives","BTCF0:USTF0",1758283061566,4.74946407,116400.0,116390.0,3.05816726]
["bitfinex-derivatives","BTCF0:USTF0",1758283061773,4.74936714,116400.0,116390.0,2.27676726]
["bitfinex-derivatives","BTCF0:USTF0",1758283062081,4.74936714,116400.0,116390.0,2.90349993]
["bitfinex-derivatives","BTCF0:USTF0",1758283065878,4.74936714,116400.0,116390.0,3.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1758283066078,4.74936714,116400.0,116390.0,3.07989409]
["bitfinex-derivatives","BTCF0:USTF0",1758283068079,4.74936714,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283069678,4.74946554,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283069980,4.74936714,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283070179,4.72982392,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283070873,4.72989099,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283071068,4.72991409,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283071272,4.72992927,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283071477,4.72982392,116400.0,116390.0,3.16576769]
["bitfinex-derivatives","BTCF0:USTF0",1758283072081,4.72982392,116400.0,116390.0,2.96488481]
["bitfinex-derivatives","BTCF0:USTF0",1758283073983,4.72982392,116400.0,116390.0,3.11949831]
["bitfinex-derivatives","BTCF0:USTF0",1758283076780,4.72990671,116400.0,116390.0,3.11949831]
["bitfinex-derivatives","BTCF0:USTF0",1758283077086,4.72982392,116400.0,116390.0,3.11949831]
["bitfinex-derivatives","BTCF0:USTF0",1758283084084,4.72989744,116400.0,116390.0,3.11949831]
["bitfinex-derivatives","BTCF0:USTF0",1758283084290,4.72982392,116400.0,116390.0,3.11949831]
["bitfinex-derivatives","BTCF0:USTF0",1758283084490,4.72990484,116400.0,116390.0,2.96488481]
["bitfinex-derivatives","BTCF0:USTF0",1758283084686,4.72988658,116400.0,116390.0,2.96488481]
["bitfinex-derivatives","BTCF0:USTF0",1758283084885,4.72992722,116400.0,116390.0,2.96488481]
["bitfinex-derivatives","BTCF0:USTF0",1758283085190,4.72982392,116400.0,116390.0,2.96488481]
["bitfinex-derivatives","BTCF0:USTF0",1758283088591,4.61018394,116400.0,116390.0,3.61694579]
["bitfinex-derivatives","BTCF0:USTF0",1758283089590,4.61018394,116400.0,116390.0,2.83558579]
["bitfinex-derivatives","BTCF0:USTF0",1758283089792,4.61018394,116400.0,116390.0,3.61666579]
["bitfinex-derivatives","BTCF0:USTF0",1758283090197,4.61018394,116400.0,116390.0,3.77127929]
["bitfinex-derivatives","BTCF0:USTF0",1758283090894,4.61018394,116400.0,116390.0,3.61666579]
["bitfinex-derivatives","BTCF0:USTF0",1758283091082,4.61018394,116400.0,116390.0,2.83558579]
["bitfinex-derivatives","BTCF0:USTF0",1758283091496,4.61018394,116400.0,116390.0,3.81750867]
["bitfinex-derivatives","BTCF0:USTF0",1758283091692,4.59064286,116400.0,116390.0,3.81750867]
["bitfinex-derivatives","BTCF0:USTF0",1758283091886,4.59064286,116400.0,116390.0,3.50986851]
["bitfinex-derivatives","BTCF0:USTF0",1758283093288,4.59064286,116400.0,116390.0,3.81750867]
["bitfinex-derivatives","BTCF0:USTF0",1758283093897,4.59064286,116400.0,116390.0,3.03646867]
["bitfinex-derivatives","BTCF0:USTF0",1758283094194,4.59064286,116400.0,116390.0,3.81750867]
["bitfinex-derivatives","BTCF0:USTF0",1758283094896,4.59064286,116400.0,116390.0,3.81746867]
["bitfinex-derivatives","BTCF0:USTF0",1758283098100,4.59064286,116400.0,116390.0,3.72808195]
["bitfinex-derivatives","BTCF0:USTF0",1758283098999,4.59064286,116400.0,116390.0,2.94708195]
["bitfinex-derivatives","BTCF0:USTF0",1758283099202,4.59064286,116400.0,116390.0,3.72804195]
["bitfinex-derivatives","BTCF0:USTF0",1758283099700,4.57110178,116400.0,116390.0,3.72804195]
["bitfinex-derivatives","BTCF0:USTF0",1758283100000,4.57110178,116400.0,116390.0,3.52715907]
["bitfinex-derivatives","BTCF0:USTF0",1758283103904,1.72149835,116400.0,116390.0,3.52715907]
["bitfinex-derivatives","BTCF0:USTF0",1758283105706,1.72149835,116400.0,116390.0,2.74619907]
["bitfinex-derivatives","BTCF0:USTF0",1758283105905,0.2767668,116430.0,116410.0,0.0858566]
["bitfinex-derivatives","BTCF0:USTF0",1758283106109,0.05642859,116430.0,116420.0,0.5489136]
["bitfinex-derivatives","BTCF0:USTF0",1758283106306,0.03647,116430.0,116420.0,1.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1758283106607,0.03605,116440.0,116430.0,0.27558329]
["bitfinex-derivatives","BTCF0:USTF0",1758283106801,0.03605,116440.0,116430.0,1.58235689]
["bitfinex-derivatives","BTCF0:USTF0",1758283107002,0.02265,116440.0,116430.0,1.59500689]
["bitfinex-derivatives","BTCF0:USTF0",1758283109108,0.02265,116440.0,116430.0,1.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1758283110207,0.02865,116440.0,116430.0,1.6620902]
["bitfinex-derivatives","BTCF0:USTF0",1758283110606,0.03465,116440.0,116430.0,1.6630902]
["bitfinex-derivatives","BTCF0:USTF0",1758283111806,0.03465,116440.0,116430.0,0.8822102]
["bitfinex-derivatives","BTCF0:USTF0",1758283112211,0.03465,116440.0,116430.0,1.6629702]
["bitfinex-derivatives","BTCF0:USTF0",1758283116416,0.03465,116440.0,116430.0,1.81737799]
["bitfinex-derivatives","BTCF0:USTF0",1758283116816,0.03465,116440.0,116430.0,1.81725799]
["bitfinex-derivatives","BTCF0:USTF0",1758283117711,0.03465,116440.0,116430.0,1.55431119]
["bitfinex-derivatives","BTCF0:USTF0",1758283118811,0.03465,116440.0,116430.0,1.3999034]
["bitfinex-derivatives","BTCF0:USTF0",1758283120116,0.03465,116440.0,116430.0,1.6628502]
["bitfinex-derivatives","BTCF0:USTF0",1758283120306,0.03465,116440.0,116430.0,0.8822102]
["bitfinex-derivatives","BTCF0:USTF0",1758283120708,0.03465,116440.0,116430.0,1.6628102]
["bitfinex-derivatives","BTCF0:USTF0",1758283120915,0.03469686,116440.0,116430.0,1.6628102]
["bitfinex-derivatives","BTCF0:USTF0",1758283121218,0.03465,116440.0,116430.0,1.6628102]
["bitfinex-derivatives","BTCF0:USTF0",1758283121418,0.03465,116440.0,116430.0,0.8822102]
["bitfinex-derivatives","BTCF0:USTF0",1758283121620,0.03465,116440.0,116430.0,1.6627702]
["bitfinex-derivatives","BTCF0:USTF0",1758283121821,0.03465,116440.0,116430.0,1.3998236]
["bitfinex-derivatives","BTCF0:USTF0",1758283122117,0.03465,116440.0,116430.0,0.6192636]
["bitfinex-derivatives","BTCF0:USTF0",1758283122709,0.03465,116440.0,116430.0,1.3998236]
["bitfinex-derivatives","BTCF0:USTF0",1758283123616,0.03465,116440.0,116430.0,1.55423139]
["bitfinex-derivatives","BTCF0:USTF0",1758283124205,0.3834333,116440.0,116430.0,1.46834749]
["bitfinex-derivatives","BTCF0:USTF0",1758283124612,0.2975968,116440.0,116430.0,0.42488069]
["bitfinex-derivatives","BTCF0:USTF0",1758283124812,0.3834333,116440.0,116430.0,0.38921069]
["bitfinex-derivatives","BTCF0:USTF0",1758283125014,0.6463801,116440.0,116430.0,0.38921069]
["bitfinex-derivatives","BTCF0:USTF0",1758283125319,0.8963801,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283127417,0.89642696,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283127718,0.8963801,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283127921,0.3704865,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283128122,0.63342701,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283129711,0.63347387,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283129917,0.63342701,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283131522,1.41390701,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283132217,1.42781701,116440.0,116430.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1758283136522,1.42781701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283139022,1.42786387,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283139330,1.42781701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283139931,0.64733701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283140127,1.42777701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283141233,0.64733701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283141434,1.42773701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283142837,0.64733701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283143234,1.42773701,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283146937,1.42769701,116440.0,116430.0,0.08529218]
["bitfinex-derivatives","BTCF0:USTF0",1758283147333,0.64733701,116440.0,116430.0,0.08529218]
["bitfinex-derivatives","BTCF0:USTF0",1758283147634,1.42769701,116440.0,116430.0,0.08529218]
["bitfinex-derivatives","BTCF0:USTF0",1758283148136,1.42769701,116440.0,116430.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1758283148936,0.64733701,116440.0,116430.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1758283149132,1.42769701,116440.0,116430.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1758283149432,1.42774387,116440.0,116430.0,0.11523218]
["bitfinex-derivatives","BTCF0:USTF0",1758283149633,0.81505686,116440.0,116430.0,0.73222629]
["bitfinex-derivatives","BTCF0:USTF0",1758283149832,0.03469686,116440.0,116430.0,0.73222629]
["bitfinex-derivatives","BTCF0:USTF0",1758283150032,0.1204863,116440.0,116430.0,0.73222629]
["bitfinex-derivatives","BTCF0:USTF0",1758283151533,0.0988563,116440.0,116430.0,0.73222629]
["bitfinex-derivatives","BTCF0:USTF0",1758283151736,0.11850227,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283153142,0.11850227,116440.0,116430.0,0.45207691]
["bitfinex-derivatives","BTCF0:USTF0",1758283153346,0.11850227,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283155245,0.11858489,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283158034,0.04809859,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283159845,0.04814545,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283160035,0.04809859,116440.0,116430.0,0.71501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283162450,0.04809859,116440.0,116430.0,0.72795793]
["bitfinex-derivatives","BTCF0:USTF0",1758283163147,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283165654,0.04809859,116440.0,116430.0,0.46501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283166556,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283167256,0.04809859,116440.0,116430.0,0.3564847]
["bitfinex-derivatives","BTCF0:USTF0",1758283167455,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283174945,0.04814545,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283175146,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283175352,0.04814545,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283175556,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283179060,0.04814545,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283179261,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283179855,0.04809859,116440.0,116430.0,1.39942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283181459,0.04809859,116440.0,116430.0,0.61942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283181764,0.04809859,116440.0,116430.0,1.39942521]
["bitfinex-derivatives","BTCF0:USTF0",1758283184063,0.04809859,116440.0,116430.0,1.24501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283187569,0.04809859,116440.0,116430.0,0.98207691]
["bitfinex-derivatives","BTCF0:USTF0",1758283187868,0.04809859,116440.0,116430.0,1.24501742]
["bitfinex-derivatives","BTCF0:USTF0",1758283189961,0.04809859,116440.0,116430.0,1.24493594]
["bitfinex-derivatives","BTCF0:USTF0",1758283190666,0.29122903,116440.0,116430.0,0.11623331]
["bitfinex-derivatives","BTCF0:USTF0",1758283190869,0.29122903,116440.0,116430.0,0.46493594]
["bitfinex-derivatives","BTCF0:USTF0",1758283192064,0.29122903,116440.0,116430.0,0.61934373]
["bitfinex-derivatives","BTCF0:USTF0",1758283193554,0.29127589,116440.0,116430.0,0.61934373]
["bitfinex-derivatives","BTCF0:USTF0",1758283194066,0.29122903,116440.0,116430.0,0.61934373]
["bitfinex-derivatives","BTCF0:USTF0",1758283194365,0.37706533,116440.0,116430.0,0.61934373]
["bitfinex-derivatives","BTCF0:USTF0",1758283194957,0.37706533,116440.0,116430.0,0.3564847]
["bitfinex-derivatives","BTCF0:USTF0",1758283195371,0.37706533,116440.0,116430.0,0.61934373]
["bitfinex-derivatives","BTCF0:USTF0",1758283196273,0.37706533,116440.0,116430.0,0.46493594]
["bitfinex-derivatives","BTCF0:USTF0",1758283196568,0.63992436,116440.0,116430.0,0.11623331]
["bitfinex-derivatives","BTCF0:USTF0",1758283196760,0.63992436,116440.0,116430.0,0.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1758283197269,0.37706533,116440.0,116430.0,0.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1758283197467,0.37706533,116440.0,116430.0,0.53131234]
["bitfinex-derivatives","BTCF0:USTF0",1758283198273,0.37706533,116440.0,116430.0,0.61715594]
["bitfinex-derivatives","BTCF0:USTF0",1758283200371,0.37706533,116440.0,116430.0,0.53131234]
["bitfinex-derivatives","BTCF0:USTF0",1758283200569,0.37706533,116440.0,116430.0,0.26845331]
["bitfinex-derivatives","BTCF0:USTF0",1758283200772,0.37706533,116440.0,116430.0,0.37678234]
["bitfinex-derivatives","BTCF0:USTF0",1758283201280,0.37706533,116440.0,116430.0,0.46262594]
["bitfinex-derivatives","BTCF0:USTF0",1758283201570,0.37711219,116440.0,116430.0,0.46262594]
["bitfinex-derivatives","BTCF0:USTF0",1758283201874,0.37706533,116440.0,116430.0,0.46262594]
["bitfinex-derivatives","BTCF0:USTF0",1758283202970,0.37706533,116440.0,116430.0,0.37678234]
["bitfinex-derivatives","BTCF0:USTF0",1758283203171,0.37706533,116440.0,116430.0,0.61715594]
["bitfinex-derivatives","BTCF0:USTF0",1758283203679,0.37706533,116440.0,116430.0,0.35429691]
["bitfinex-derivatives","BTCF0:USTF0",1758283203877,0.37706533,116440.0,116430.0,0.61715594]
["bitfinex-derivatives","BTCF0:USTF0",1758283205370,0.37706533,116440.0,116430.0,0.53131234]
["bitfinex-derivatives","BTCF0:USTF0",1758283205972,0.37706533,116440.0,116430.0,0.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1758283206181,0.37706533,116440.0,116430.0,0.26747331]
["bitfinex-derivatives","BTCF0:USTF0",1758283206476,0.37706533,116440.0,116430.0,0.53033234]
["bitfinex-derivatives","BTCF0:USTF0",1758283206666,0.37711219,116440.0,116430.0,0.53033234]
["bitfinex-derivatives","BTCF0:USTF0",1758283206867,0.37706533,116440.0,116430.0,0.53033234]
["bitfinex-derivatives","BTCF0:USTF0",1758283209080,0.37706533,116440.0,116430.0,0.61617594]
["bitfinex-derivatives","BTCF0:USTF0",1758283209378,0.37706533,116440.0,116430.0,0.53033234]
["bitfinex-derivatives","BTCF0:USTF0",1758283210077,0.63992436,116440.0,116430.0,0.22261331]
["bitfinex-derivatives","BTCF0:USTF0",1758283210270,0.63992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283211673,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283213977,0.88997122,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283214370,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283214870,1.66976436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283215578,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283215879,1.66976436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283216879,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283217074,1.66976436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283217274,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283217476,0.3642063,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283217675,1.66976436,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283218174,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283218674,1.66976436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283219483,0.88992436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283219676,1.66976436,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283223175,1.69010994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283223576,1.6901568,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283224282,1.69010994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283224582,1.69006994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283227979,1.69006994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283229682,1.6901168,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283230082,1.69006994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283231588,0.91026994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283231789,1.69006994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283232489,1.69006994,116440.0,116430.0,0.35934234]
["bitfinex-derivatives","BTCF0:USTF0",1758283233084,1.69006994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283233691,1.69006994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283233884,1.69006994,116440.0,116430.0,0.33094234]
["bitfinex-derivatives","BTCF0:USTF0",1758283234884,1.69006994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283236883,1.6901168,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283237489,1.69006994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283238393,0.91026994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283238594,1.69002994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283239295,1.44002994,116440.0,116430.0,0.06808331]
["bitfinex-derivatives","BTCF0:USTF0",1758283239898,0.13455188,116440.0,116430.0,0.11267331]
["bitfinex-derivatives","BTCF0:USTF0",1758283240106,0.1142063,116440.0,116430.0,0.46137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283240298,1.15678533,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283242803,1.15678533,116440.0,116430.0,0.44851701]
["bitfinex-derivatives","BTCF0:USTF0",1758283243002,0.8939263,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283243501,1.15683219,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283243697,1.15678533,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283244003,0.8939263,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283244499,1.15678533,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283245907,0.89397316,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283246203,0.80805,116440.0,116430.0,0.97423507]
["bitfinex-derivatives","BTCF0:USTF0",1758283246509,0.80805,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283246999,0.80805,116440.0,116430.0,0.44851701]
["bitfinex-derivatives","BTCF0:USTF0",1758283247301,0.8938863,116440.0,116430.0,0.62553234]
["bitfinex-derivatives","BTCF0:USTF0",1758283247498,1.15674533,116440.0,116430.0,0.62553234]
["bitfinex-derivatives","BTCF0:USTF0",1758283248006,1.15674533,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283249005,0.80805,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283249406,0.80029214,116440.0,116430.0,0.71137604]
["bitfinex-derivatives","BTCF0:USTF0",1758283249807,0.80029214,116440.0,116430.0,0.86592604]
["bitfinex-derivatives","BTCF0:USTF0",1758283250700,0.80025214,116440.0,116430.0,0.71139604]
["bitfinex-derivatives","BTCF0:USTF0",1758283258222,0.00665695,116440.0,116430.0,0.72427507]
["bitfinex-derivatives","BTCF0:USTF0",1758283258412,0.0001,116450.0,116440.0,0.14513749]
["bitfinex-derivatives","BTCF0:USTF0",1758283258611,0.40868,116450.0,116440.0,0.40801652]
["bitfinex-derivatives","BTCF0:USTF0",1758283259412,0.0859267,116460.0,116450.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758283259714,0.8653467,116460.0,116450.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758283261820,0.8733467,116460.0,116450.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1758283262117,0.8733467,116460.0,116450.0,0.1285889]
["bitfinex-derivatives","BTCF0:USTF0",1758283262317,0.8733467,116460.0,116450.0,0.14067388]
["bitfinex-derivatives","BTCF0:USTF0",1758283262517,0.8883467,116460.0,116450.0,0.14067388]
["bitfinex-derivatives","BTCF0:USTF0",1758283263127,0.1088267,116460.0,116450.0,0.40355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283263328,0.8883467,116460.0,116450.0,0.40355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283268725,0.02304686,116460.0,116450.0,0.40355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283268937,0.023,116460.0,116450.0,0.40355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283269138,0.80248686,116460.0,116450.0,0.40355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283269332,0.80244,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283269525,0.80248686,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283269725,0.80244,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283270330,0.023,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283270536,0.1088217,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283270739,0.1088217,116460.0,116450.0,0.39067388]
["bitfinex-derivatives","BTCF0:USTF0",1758283270939,0.1088217,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283272934,0.1088217,116460.0,116450.0,0.39067388]
["bitfinex-derivatives","BTCF0:USTF0",1758283273134,0.1088217,116460.0,116450.0,0.65355291]
["bitfinex-derivatives","BTCF0:USTF0",1758283275538,0.1088217,116460.0,116450.0,0.56772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283275743,0.1088217,116460.0,116450.0,0.30484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283275941,0.1088217,116460.0,116450.0,0.56772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283276342,0.1088217,116460.0,116450.0,0.30484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283276640,0.1088217,116460.0,116450.0,0.56772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283279143,0.37170073,116460.0,116450.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283279541,0.1088217,116460.0,116450.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283279747,0.1088217,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283281344,0.10886856,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283281548,0.1088217,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283282858,0.8881017,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283284446,0.8881017,116460.0,116450.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283284754,0.8881017,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283289254,0.8881017,116460.0,116450.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283289455,0.8881017,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283289757,0.1088217,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283289956,0.8880617,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283291752,0.8880617,116460.0,116450.0,0.47225401]
["bitfinex-derivatives","BTCF0:USTF0",1758283294151,0.8880617,116460.0,116450.0,0.31772401]
["bitfinex-derivatives","BTCF0:USTF0",1758283295658,1.15094073,116460.0,116450.0,0.05484498]
["bitfinex-derivatives","BTCF0:USTF0",1758283295857,1.40094073,116460.0,116450.0,0.02911498]
["bitfinex-derivatives","BTCF0:USTF0",1758283299266,1.15094073,116460.0,116450.0,0.02911498]
["bitfinex-derivatives","BTCF0:USTF0",1758283302559,0.37170073,116460.0,116450.0,0.02911498]
["bitfinex-derivatives","BTCF0:USTF0",1758283302760,1.15090073,116460.0,116450.0,0.05449498]
["bitfinex-derivatives","BTCF0:USTF0",1758283307154,1.15090073,116460.0,116450.0,0.02911498]
["bitfinex-derivatives","BTCF0:USTF0",1758283311870,0.26286046,116460.0,116450.0,0.29197544]
["bitfinex-derivatives","BTCF0:USTF0",1758283312069,1.12788216,116460.0,116450.0,0.29197544]
["bitfinex-derivatives","BTCF0:USTF0",1758283312268,1.17045216,116460.0,116450.0,0.29197544]
["bitfinex-derivatives","BTCF0:USTF0",1758283312773,1.17045216,116460.0,116450.0,0.40007425]
["bitfinex-derivatives","BTCF0:USTF0",1758283313473,1.17045216,116460.0,116450.0,0.27594544]
["bitfinex-derivatives","BTCF0:USTF0",1758283314274,1.17041216,116460.0,116450.0,0.27594544]
["bitfinex-derivatives","BTCF0:USTF0",1758283314471,0.9075517,116460.0,116450.0,0.6064459]
["bitfinex-derivatives","BTCF0:USTF0",1758283314666,0.9075517,116460.0,116450.0,0.42941444]
["bitfinex-derivatives","BTCF0:USTF0",1758283315063,0.1283917,116460.0,116450.0,0.42941444]
["bitfinex-derivatives","BTCF0:USTF0",1758283315268,0.9075517,116460.0,116450.0,0.42941444]
["bitfinex-derivatives","BTCF0:USTF0",1758283315469,0.9075517,116460.0,116450.0,0.34358544]
["bitfinex-derivatives","BTCF0:USTF0",1758283315879,0.9075517,116460.0,116450.0,0.42941454]
["bitfinex-derivatives","BTCF0:USTF0",1758283316078,0.9075517,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283316471,0.9075517,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283317377,0.1283917,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283317575,0.9075517,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283320074,0.1283917,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283320377,0.9075517,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283321479,0.9075517,116460.0,116450.0,0.44501015]
["bitfinex-derivatives","BTCF0:USTF0",1758283321877,0.9075517,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283322080,0.9075517,116460.0,116450.0,0.44501015]
["bitfinex-derivatives","BTCF0:USTF0",1758283322877,0.1283917,116460.0,116450.0,0.44501015]
["bitfinex-derivatives","BTCF0:USTF0",1758283323084,0.82169,116460.0,116450.0,0.69501015]
["bitfinex-derivatives","BTCF0:USTF0",1758283323383,0.9075117,116460.0,116450.0,0.60918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283324478,0.9075117,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283330288,0.90755856,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283330487,0.12843856,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283330686,0.9074717,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283331787,0.1283917,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283331992,0.9074717,116460.0,116450.0,0.35918115]
["bitfinex-derivatives","BTCF0:USTF0",1758283332187,0.9074717,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283333389,0.90751856,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283333587,0.9074717,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283334384,0.9074717,116460.0,116450.0,0.16655408]
["bitfinex-derivatives","BTCF0:USTF0",1758283334588,0.1283917,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283334794,0.9074717,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283335593,0.9074717,116460.0,116450.0,0.16655408]
["bitfinex-derivatives","BTCF0:USTF0",1758283335893,0.9074717,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283336982,0.1283917,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283337186,0.9074317,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283338286,0.90747856,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283338492,0.04257,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283338692,0.04261686,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283338995,0.04257,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283342400,0.1283917,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283344699,0.11443792,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283345395,0.11448478,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283345992,0.11443792,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283346499,0.11443792,116460.0,116450.0,0.59954025]
["bitfinex-derivatives","BTCF0:USTF0",1758283347799,0.02861622,116460.0,116450.0,0.59954025]
["bitfinex-derivatives","BTCF0:USTF0",1758283347999,0.02861622,116460.0,116450.0,0.44501025]
["bitfinex-derivatives","BTCF0:USTF0",1758283352100,0.02861622,116460.0,116450.0,1.91030802]
["bitfinex-derivatives","BTCF0:USTF0",1758283357003,0.02866308,116460.0,116450.0,1.91030802]
["bitfinex-derivatives","BTCF0:USTF0",1758283357204,0.02861622,116460.0,116450.0,1.91030802]
["bitfinex-derivatives","BTCF0:USTF0",1758283357611,0.03416,116470.0,116460.0,0.1626417]
["bitfinex-derivatives","BTCF0:USTF0",1758283357801,0.03406,116470.0,116460.0,0.44109787]
["bitfinex-derivatives","BTCF0:USTF0",1758283359111,0.1198743,116470.0,116460.0,0.44109787]
["bitfinex-derivatives","BTCF0:USTF0",1758283359707,0.1238743,116470.0,116460.0,0.44109787]
["bitfinex-derivatives","BTCF0:USTF0",1758283360308,0.1238743,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283360511,0.1318743,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283361111,0.13192116,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283361311,0.1318743,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283362107,0.13192116,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283362510,0.1318743,116470.0,116460.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1758283370116,0.1318743,116470.0,116460.0,0.35627617]
["bitfinex-derivatives","BTCF0:USTF0",1758283372723,0.1318743,116470.0,116460.0,0.44209757]
["bitfinex-derivatives","BTCF0:USTF0",1758283373725,0.1318743,116470.0,116460.0,0.44206505]
["bitfinex-derivatives","BTCF0:USTF0",1758283374116,0.1318743,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283374312,0.13192116,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283374618,0.1318743,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283375621,0.1318743,116470.0,116460.0,0.38159132]
["bitfinex-derivatives","BTCF0:USTF0",1758283376117,0.1318743,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283384232,0.11792094,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283389529,0.1179678,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283389730,0.11792094,116470.0,116460.0,0.46741272]
["bitfinex-derivatives","BTCF0:USTF0",1758283391931,0.11792094,116470.0,116460.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1758283392336,0.42169226,116470.0,116460.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1758283392531,0.42169226,116470.0,116460.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758283392731,0.67169226,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283395038,0.67173912,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283395239,0.67169226,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283398134,0.36792094,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283398339,0.67169226,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283398736,1.45025226,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758283399543,0.36792094,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283399842,1.45025226,116470.0,116460.0,0.37106132]
["bitfinex-derivatives","BTCF0:USTF0",1758283400044,1.14648094,116470.0,116460.0,0.37106132]
["bitfinex-derivatives","BTCF0:USTF0",1758283400848,1.1465278,116470.0,116460.0,0.37106132]
["bitfinex-derivatives","BTCF0:USTF0",1758283401143,1.14648094,116470.0,116460.0,0.37106132]
["bitfinex-derivatives","BTCF0:USTF0",1758283402836,1.14648094,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283405237,1.45025226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283407145,1.14648094,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283407744,1.45025226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283408747,0.67169226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283409255,1.45021226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283409456,0.67169226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283409649,1.45021226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283410957,0.67169226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283411159,1.45021226,116470.0,116460.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1758283412961,1.45021226,116470.0,116460.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758283415254,0.67169226,116470.0,116460.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758283415454,1.45017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283415666,0.67169226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283415864,1.45017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283416371,0.67169226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283416664,1.45017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283417760,1.45021912,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283417963,1.45017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283418159,1.45021912,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283418359,1.45017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283419165,0.67169226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283419373,1.20017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283420776,0.89640094,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283421074,1.20017226,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283424877,0.89636094,116470.0,116460.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1758283425373,0.89636094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283425978,0.11792094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283426180,0.89636094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283428970,0.8964078,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283429283,0.89636094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283431275,0.89632094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283431476,0.11792094,116470.0,116460.0,0.36980132]
["bitfinex-derivatives","BTCF0:USTF0",1758283431676,0.8749278,116470.0,116460.0,0.45562272]
["bitfinex-derivatives","BTCF0:USTF0",1758283431985,0.89632094,116470.0,116460.0,0.45562272]
["bitfinex-derivatives","BTCF0:USTF0",1758283432783,0.89632094,116470.0,116460.0,0.70562272]
["bitfinex-derivatives","BTCF0:USTF0",1758283433182,0.11792094,116470.0,116460.0,0.70562272]
["bitfinex-derivatives","BTCF0:USTF0",1758283435880,0.11792094,116470.0,116460.0,0.70559037]
["bitfinex-derivatives","BTCF0:USTF0",1758283436085,0.11792094,116470.0,116460.0,0.61521472]
["bitfinex-derivatives","BTCF0:USTF0",1758283436086,0.0978143,116470.0,116460.0,0.61521472]
["bitfinex-derivatives","BTCF0:USTF0",1758283438382,0.09786116,116470.0,116460.0,0.61521472]
["bitfinex-derivatives","BTCF0:USTF0",1758283438782,0.0978143,116470.0,116460.0,0.61521472]
["bitfinex-derivatives","BTCF0:USTF0",1758283440489,0.0978143,116470.0,116460.0,0.3368214]
["bitfinex-derivatives","BTCF0:USTF0",1758283440790,0.0978143,116470.0,116460.0,0.61521472]
["bitfinex-derivatives","BTCF0:USTF0",1758283441182,0.0990743,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283441782,0.0990743,116470.0,116460.0,0.42855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283442089,0.0978143,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283442284,0.0978143,116470.0,116460.0,1.45687472]
["bitfinex-derivatives","BTCF0:USTF0",1758283442488,0.0978143,116470.0,116460.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1758283442685,0.0978143,116470.0,116460.0,1.45687472]
["bitfinex-derivatives","BTCF0:USTF0",1758283444283,0.09786116,116470.0,116460.0,1.45687472]
["bitfinex-derivatives","BTCF0:USTF0",1758283444488,0.0978143,116470.0,116460.0,1.45687472]
["bitfinex-derivatives","BTCF0:USTF0",1758283445292,0.0978143,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283445489,0.0978143,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283447289,0.012,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283447489,0.0978142,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283447788,0.0978142,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283448689,0.0978142,116470.0,116460.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1758283448995,0.0978142,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283449796,0.0978142,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283449996,0.0978142,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283450296,0.012,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283451599,0.012,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283451901,0.012,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283453798,0.0978142,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283457108,0.012,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283458107,0.01204686,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283458313,0.012,116470.0,116460.0,1.45683472]
["bitfinex-derivatives","BTCF0:USTF0",1758283460615,0.012,116470.0,116460.0,1.61136472]
["bitfinex-derivatives","BTCF0:USTF0",1758283462717,0.012,116470.0,116460.0,1.61128472]
["bitfinex-derivatives","BTCF0:USTF0",1758283463210,0.01204686,116470.0,116460.0,1.61128472]
["bitfinex-derivatives","BTCF0:USTF0",1758283463412,0.012,116470.0,116460.0,1.61128472]
["bitfinex-derivatives","BTCF0:USTF0",1758283464011,0.012,116470.0,116460.0,0.83308472]
["bitfinex-derivatives","BTCF0:USTF0",1758283464412,0.012,116470.0,116460.0,1.61128472]
["bitfinex-derivatives","BTCF0:USTF0",1758283467116,0.012,116470.0,116460.0,0.5546914]
["bitfinex-derivatives","BTCF0:USTF0",1758283467428,0.012,116470.0,116460.0,1.61124472]
["bitfinex-derivatives","BTCF0:USTF0",1758283467818,0.012,116470.0,116460.0,0.83308472]
["bitfinex-derivatives","BTCF0:USTF0",1758283468013,0.0978142,116470.0,116460.0,1.45671472]
["bitfinex-derivatives","BTCF0:USTF0",1758283468217,0.0978142,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283468413,0.0978142,116470.0,116460.0,1.45671472]
["bitfinex-derivatives","BTCF0:USTF0",1758283470223,0.0978142,116470.0,116460.0,0.67855472]
["bitfinex-derivatives","BTCF0:USTF0",1758283470426,0.0978142,116470.0,116460.0,1.1783214]
["bitfinex-derivatives","BTCF0:USTF0",1758283470626,0.0978142,116470.0,116460.0,1.45671472]
["bitfinex-derivatives","BTCF0:USTF0",1758283473530,0.0978142,116470.0,116460.0,1.4736609]
["bitfinex-derivatives","BTCF0:USTF0",1758283475624,0.0978142,116470.0,116460.0,0.6955009]
["bitfinex-derivatives","BTCF0:USTF0",1758283475826,0.09786106,116470.0,116460.0,1.4736209]
["bitfinex-derivatives","BTCF0:USTF0",1758283476128,0.0978142,116470.0,116460.0,1.4736209]
["bitfinex-derivatives","BTCF0:USTF0",1758283477932,0.0978142,116470.0,116460.0,0.6096795]
["bitfinex-derivatives","BTCF0:USTF0",1758283478133,0.0978142,116470.0,116460.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1758283478926,0.0978142,116470.0,116460.0,1.223621]
["bitfinex-derivatives","BTCF0:USTF0",1758283479834,0.0978142,116470.0,116460.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1758283481728,0.0978142,116470.0,116460.0,1.223621]
["bitfinex-derivatives","BTCF0:USTF0",1758283482134,0.0978142,116470.0,116460.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1758283482334,0.0978142,116470.0,116460.0,1.223621]
["bitfinex-derivatives","BTCF0:USTF0",1758283484233,0.0978142,116470.0,116460.0,1.223581]
["bitfinex-derivatives","BTCF0:USTF0",1758283484629,0.09786106,116470.0,116460.0,1.223581]
["bitfinex-derivatives","BTCF0:USTF0",1758283484837,0.0978142,116470.0,116460.0,1.223581]
["bitfinex-derivatives","BTCF0:USTF0",1758283485031,0.09786106,116470.0,116460.0,1.223581]
["bitfinex-derivatives","BTCF0:USTF0",1758283485238,0.0978142,116470.0,116460.0,1.223581]
["bitfinex-derivatives","BTCF0:USTF0",1758283497746,0.0978142,116470.0,116460.0,1.22358045]
["bitfinex-derivatives","BTCF0:USTF0",1758283498151,0.0978142,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283504146,0.08386142,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283504951,0.08386142,116470.0,116460.0,0.94518768]
["bitfinex-derivatives","BTCF0:USTF0",1758283505257,0.08386142,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283505457,0.08386142,116470.0,116460.0,0.94518768]
["bitfinex-derivatives","BTCF0:USTF0",1758283505757,0.08386142,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283506650,0.08390828,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283506957,0.08386142,116470.0,116460.0,1.24892548]
["bitfinex-derivatives","BTCF0:USTF0",1758283507157,0.08386142,116470.0,116460.0,0.47084548]
["bitfinex-derivatives","BTCF0:USTF0",1758283507357,0.08386142,116470.0,116460.0,1.24884548]
["bitfinex-derivatives","BTCF0:USTF0",1758283511260,0.08386142,116470.0,116460.0,0.47084548]
["bitfinex-derivatives","BTCF0:USTF0",1758283511462,0.08386142,116470.0,116460.0,1.24880548]
["bitfinex-derivatives","BTCF0:USTF0",1758283513764,0.08386142,116470.0,116460.0,1.24887168]
["bitfinex-derivatives","BTCF0:USTF0",1758283516379,0.08386142,116470.0,116460.0,1.24883168]
["bitfinex-derivatives","BTCF0:USTF0",1758283517273,0.08386142,116470.0,116460.0,1.24873383]
["bitfinex-derivatives","BTCF0:USTF0",1758283517473,0.08386142,116470.0,116460.0,1.2318193]
["bitfinex-derivatives","BTCF0:USTF0",1758283517973,0.08386142,116470.0,116460.0,1.24873383]
["bitfinex-derivatives","BTCF0:USTF0",1758283521479,0.06990878,116470.0,116460.0,1.24873383]
["bitfinex-derivatives","BTCF0:USTF0",1758283521680,0.06990878,116470.0,116460.0,1.40326383]
["bitfinex-derivatives","BTCF0:USTF0",1758283523173,0.06995564,116470.0,116460.0,1.40326383]
["bitfinex-derivatives","BTCF0:USTF0",1758283523574,0.06990878,116470.0,116460.0,1.40326383]
["bitfinex-derivatives","BTCF0:USTF0",1758283523976,0.06990878,116470.0,116460.0,1.40322383]
["bitfinex-derivatives","BTCF0:USTF0",1758283529083,0.06990878,116470.0,116460.0,1.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1758283529674,0.06995564,116470.0,116460.0,1.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1758283530784,0.06990878,116470.0,116460.0,1.24869383]
["bitfinex-derivatives","BTCF0:USTF0",1758283531881,0.0859068,116480.0,116470.0,0.1549241]
["bitfinex-derivatives","BTCF0:USTF0",1758283532083,0.0858068,116480.0,116470.0,0.4586619]
["bitfinex-derivatives","BTCF0:USTF0",1758283532489,0.07185416,116480.0,116470.0,0.4586619]
["bitfinex-derivatives","BTCF0:USTF0",1758283534782,0.07985416,116480.0,116470.0,0.4596619]
["bitfinex-derivatives","BTCF0:USTF0",1758283535084,0.0938067,116480.0,116470.0,0.4596619]
["bitfinex-derivatives","BTCF0:USTF0",1758283535288,0.008,116480.0,116470.0,0.4596619]
["bitfinex-derivatives","BTCF0:USTF0",1758283535981,0.0858996,116490.0,116480.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1758283536179,0.0857996,116490.0,116480.0,0.4486545]
["bitfinex-derivatives","BTCF0:USTF0",1758283537981,0.0927996,116490.0,116480.0,0.4486545]
["bitfinex-derivatives","BTCF0:USTF0",1758283538190,0.0927996,116490.0,116480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1758283538593,0.0927996,116490.0,116480.0,0.3628478]
["bitfinex-derivatives","BTCF0:USTF0",1758283539291,0.0927996,116490.0,116480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1758283539491,0.0927996,116490.0,116480.0,0.3628478]
["bitfinex-derivatives","BTCF0:USTF0",1758283539694,0.0927996,116490.0,116480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1758283539893,0.0927996,116490.0,116480.0,0.3628478]
["bitfinex-derivatives","BTCF0:USTF0",1758283541588,0.0927996,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283547393,0.09284646,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283547592,0.0927996,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283553896,0.09284646,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283554200,0.0927996,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283559203,0.09284646,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283559601,0.0927996,116490.0,116480.0,0.43198216]
["bitfinex-derivatives","BTCF0:USTF0",1758283559798,0.0927996,116490.0,116480.0,0.43194884]
["bitfinex-derivatives","BTCF0:USTF0",1758283560202,0.37116768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283562809,1.14880768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283564507,1.14876768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283564903,1.14881454,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283565108,1.14876768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283566912,0.37116768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283567113,0.8703996,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283568412,1.14876768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283571617,1.14576768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283576013,0.8673996,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283576215,1.14576768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283577225,1.14576768,116490.0,116480.0,0.12824436]
["bitfinex-derivatives","BTCF0:USTF0",1758283577727,1.14576768,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283585334,1.1318157,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283586236,0.85344762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283586437,1.1317357,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283587638,0.85336762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283587838,1.1317357,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283594045,0.85336762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283594246,1.1317357,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283598449,0.3542157,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283598649,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283598947,0.07584762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283599150,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283602151,0.85328762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283602353,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283603754,0.85328762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283604052,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283608059,0.85328762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283608252,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283611059,0.85328762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283611260,1.1316557,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283617661,0.07584762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283617867,0.85320762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283618165,1.1315757,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283618366,0.85320762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283618567,1.1315757,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283618860,1.13162256,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283619066,1.1315757,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283619367,1.1305757,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283619568,0.85220762,116490.0,116480.0,0.40661244]
["bitfinex-derivatives","BTCF0:USTF0",1758283619767,0.85220762,116490.0,116480.0,0.40659159]
["bitfinex-derivatives","BTCF0:USTF0",1758283620169,0.85220762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283621169,0.85220762,116490.0,116480.0,0.12824436]
["bitfinex-derivatives","BTCF0:USTF0",1758283621369,0.85220762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283622272,0.85220762,116490.0,116480.0,0.12824436]
["bitfinex-derivatives","BTCF0:USTF0",1758283622661,0.85220762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283623070,0.85216762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283626172,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283626372,0.85216762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283627675,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283627876,0.85216762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283628470,0.85221448,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283628665,0.85216762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283628870,0.85221448,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283629070,0.85216762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283629277,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283629474,0.85212762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283629674,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283629876,0.85212762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283630979,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283631179,0.85212762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283631479,0.07484762,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283631883,0.85212762,116490.0,116480.0,0.51773897]
["bitfinex-derivatives","BTCF0:USTF0",1758283632285,0.83817643,116490.0,116480.0,0.51773897]
["bitfinex-derivatives","BTCF0:USTF0",1758283632486,0.83822329,116490.0,116480.0,0.51773897]
["bitfinex-derivatives","BTCF0:USTF0",1758283632776,0.83817643,116490.0,116480.0,0.51773897]
["bitfinex-derivatives","BTCF0:USTF0",1758283633983,0.83817643,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283634477,0.06089643,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283634680,0.83817643,116490.0,116480.0,0.43193227]
["bitfinex-derivatives","BTCF0:USTF0",1758283635468,0.06089643,116490.0,116480.0,0.51773897]
["bitfinex-derivatives","BTCF0:USTF0",1758283635669,0.0887994,116490.0,116480.0,0.82142688]
["bitfinex-derivatives","BTCF0:USTF0",1758283635883,0.0209,116500.0,116490.0,0.2664994]
["bitfinex-derivatives","BTCF0:USTF0",1758283636179,0.0208,116500.0,116490.0,0.62287778]
["bitfinex-derivatives","BTCF0:USTF0",1758283637280,0.0208,116500.0,116490.0,0.62687778]
["bitfinex-derivatives","BTCF0:USTF0",1758283637987,0.1065919,116500.0,116490.0,0.62687778]
["bitfinex-derivatives","BTCF0:USTF0",1758283639789,0.1065919,116500.0,116490.0,0.62987778]
["bitfinex-derivatives","BTCF0:USTF0",1758283640681,0.41027981,116500.0,116490.0,0.23039047]
["bitfinex-derivatives","BTCF0:USTF0",1758283640888,0.41027981,116500.0,116490.0,0.54407838]
["bitfinex-derivatives","BTCF0:USTF0",1758283641192,0.1065919,116500.0,116490.0,0.54407838]
["bitfinex-derivatives","BTCF0:USTF0",1758283643082,0.66027981,116500.0,116490.0,0.24039047]
["bitfinex-derivatives","BTCF0:USTF0",1758283643280,1.43743981,116500.0,116490.0,0.08117047]
["bitfinex-derivatives","BTCF0:USTF0",1758283643485,1.43743981,116500.0,116490.0,0.02430047]
["bitfinex-derivatives","BTCF0:USTF0",1758283644678,0.66027981,116500.0,116490.0,0.02430047]
["bitfinex-derivatives","BTCF0:USTF0",1758283644873,1.43743981,116500.0,116490.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1758283645274,0.66027981,116500.0,116490.0,0.04633047]
["bitfinex-derivatives","BTCF0:USTF0",1758283645483,1.43743981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283646175,0.66027981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283646382,1.43743981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283646685,1.43748667,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283646879,1.43743981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283647187,0.66027981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283647388,1.43743981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283647588,1.1337519,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283647886,0.66027981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283648280,1.43747981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283649789,0.66027981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283650194,1.43747981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283651679,0.66027981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283651889,1.43747981,116500.0,116490.0,0.08316047]
["bitfinex-derivatives","BTCF0:USTF0",1758283653179,0.8837919,116500.0,116490.0,0.38684838]
["bitfinex-derivatives","BTCF0:USTF0",1758283653580,0.1065919,116500.0,116490.0,0.47264778]
["bitfinex-derivatives","BTCF0:USTF0",1758283653786,0.1065919,116500.0,116490.0,0.47271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283653988,0.8837919,116500.0,116490.0,0.47271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283654188,0.1065919,116500.0,116490.0,0.47271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283654391,0.8837919,116500.0,116490.0,0.47271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283655786,0.1065919,116500.0,116490.0,0.47271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283656092,0.8837919,116500.0,116490.0,0.72271954]
["bitfinex-derivatives","BTCF0:USTF0",1758283657492,0.8837919,116500.0,116490.0,0.72265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283657794,0.8837919,116500.0,116490.0,0.41896602]
["bitfinex-derivatives","BTCF0:USTF0",1758283657994,0.8837919,116500.0,116490.0,0.72265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283659282,0.8837919,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283661296,0.1065919,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283661505,0.8837919,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283663192,0.88383876,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283663698,0.8837919,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283664303,0.1065919,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283664486,0.8837519,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283666198,0.86980213,116500.0,116490.0,0.47265393]
["bitfinex-derivatives","BTCF0:USTF0",1758283667398,0.86980213,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283667600,0.86980213,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283667904,1.17349004,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283669504,0.86980213,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283669900,0.86984899,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283670399,0.86980213,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283670593,0.86980213,116500.0,116490.0,0.47265383]
["bitfinex-derivatives","BTCF0:USTF0",1758283673198,0.86980213,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283673393,0.86984899,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283673597,0.86980213,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283675402,0.86984899,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283675908,0.86980213,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283676609,0.86976213,116500.0,116490.0,0.38685453]
["bitfinex-derivatives","BTCF0:USTF0",1758283678905,0.86976213,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283679312,1.17345004,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283679710,1.16659981,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283681804,1.16658654,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283682204,1.14124609,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283683114,1.12729551,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283684308,0.35017551,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283685215,1.12729551,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283686315,0.84896132,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283686515,1.12729551,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283686903,1.12729551,116500.0,116490.0,0.08316662]
["bitfinex-derivatives","BTCF0:USTF0",1758283687107,1.12729551,116500.0,116490.0,0.36150081]
["bitfinex-derivatives","BTCF0:USTF0",1758283688212,0.0857993,116490.0,116480.0,0.25551436]
["bitfinex-derivatives","BTCF0:USTF0",1758283688516,0.36413349,116490.0,116480.0,0.25541436]
["bitfinex-derivatives","BTCF0:USTF0",1758283688715,0.36413349,116490.0,116480.0,0.2726908]
["bitfinex-derivatives","BTCF0:USTF0",1758283688911,0.36413349,116490.0,116480.0,0.1518208]
["bitfinex-derivatives","BTCF0:USTF0",1758283689614,0.61413349,116490.0,116480.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758283693117,1.39125349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283694417,0.61413349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283694619,1.39125349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283695015,1.39130035,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283695319,1.39125349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283698422,1.41197484,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283701026,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283701321,0.61413349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283701720,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283702025,0.61413349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283702225,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283702825,0.61413349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283703124,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283703319,0.61413349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283703519,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283706225,1.39129349,116490.0,116480.0,0.09680942]
["bitfinex-derivatives","BTCF0:USTF0",1758283706923,1.39129349,116490.0,116480.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1758283707130,1.39129349,116490.0,116480.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758283707827,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283708230,0.61413349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283708424,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283710418,1.39129349,116490.0,116480.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758283715335,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283715630,0.61413349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283715830,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283716032,0.61413349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283716233,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283718036,1.1129593,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283718238,1.39129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283719335,1.14129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283720137,0.36413349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283720339,1.14129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283720830,0.0857993,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283721137,1.14129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283724136,1.14134035,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283724341,1.14129349,116490.0,116480.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758283725034,1.14129349,116490.0,116480.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758283725635,1.14129349,116490.0,116480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758283728438,1.14129349,116490.0,116480.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758283729232,1.14125349,116490.0,116480.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758283731845,1.14130035,116490.0,116480.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758283732037,1.14125349,116490.0,116480.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758283732842,1.14125349,116490.0,116480.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1758283733546,1.14125349,116490.0,116480.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758283735546,1.14125349,116490.0,116480.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758283737744,1.14130035,116490.0,116480.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758283738142,0.8629193,116490.0,116480.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758283738447,0.0857993,116490.0,116480.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758283738648,1.14125349,116490.0,116480.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758283740449,0.36413349,116490.0,116480.0,0.35264419]
["bitfinex-derivatives","BTCF0:USTF0",1758283740749,1.14125349,116490.0,116480.0,0.35264419]
["bitfinex-derivatives","BTCF0:USTF0",1758283740946,0.8629193,116490.0,116480.0,0.35264419]
["bitfinex-derivatives","BTCF0:USTF0",1758283741142,0.8629193,116490.0,116480.0,0.43845069]
["bitfinex-derivatives","BTCF0:USTF0",1758283741343,0.0857993,116490.0,116480.0,0.96678488]
["bitfinex-derivatives","BTCF0:USTF0",1758283741545,0.08584596,116490.0,116480.0,0.96678488]
["bitfinex-derivatives","BTCF0:USTF0",1758283741743,0.86296596,116490.0,116480.0,0.96678488]
["bitfinex-derivatives","BTCF0:USTF0",1758283741941,0.0927469,116500.0,116480.0,0.96678488]
["bitfinex-derivatives","BTCF0:USTF0",1758283742147,0.8698669,116500.0,116490.0,0.41848329]
["bitfinex-derivatives","BTCF0:USTF0",1758283742339,0.8697669,116500.0,116490.0,0.41848329]
["bitfinex-derivatives","BTCF0:USTF0",1758283743851,0.8697669,116500.0,116490.0,0.42041357]
["bitfinex-derivatives","BTCF0:USTF0",1758283744054,0.8697669,116500.0,116490.0,0.44574772]
["bitfinex-derivatives","BTCF0:USTF0",1758283744549,0.86981376,116500.0,116490.0,0.44574772]
["bitfinex-derivatives","BTCF0:USTF0",1758283744753,0.8697669,116500.0,116490.0,0.44574772]
["bitfinex-derivatives","BTCF0:USTF0",1758283745752,0.8697669,116500.0,116490.0,0.44674772]
["bitfinex-derivatives","BTCF0:USTF0",1758283746250,0.0926469,116500.0,116490.0,0.44674772]
["bitfinex-derivatives","BTCF0:USTF0",1758283746452,0.8697269,116500.0,116490.0,0.44674772]
["bitfinex-derivatives","BTCF0:USTF0",1758283748357,0.8697269,116500.0,116490.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1758283748656,0.8697269,116500.0,116490.0,0.36094862]
["bitfinex-derivatives","BTCF0:USTF0",1758283749452,0.86977376,116500.0,116490.0,0.36094862]
["bitfinex-derivatives","BTCF0:USTF0",1758283749654,0.86977376,116500.0,116490.0,0.37808015]
["bitfinex-derivatives","BTCF0:USTF0",1758283749958,0.8697269,116500.0,116490.0,0.37808015]
["bitfinex-derivatives","BTCF0:USTF0",1758283753053,0.8697269,116500.0,116490.0,0.37808782]
["bitfinex-derivatives","BTCF0:USTF0",1758283753656,0.8697269,116500.0,116490.0,0.46388702]
["bitfinex-derivatives","BTCF0:USTF0",1758283756153,0.86977376,116500.0,116490.0,0.46388702]
["bitfinex-derivatives","BTCF0:USTF0",1758283756349,0.8697269,116500.0,116490.0,0.46388702]
["bitfinex-derivatives","BTCF0:USTF0",1758283758065,0.8697269,116500.0,116490.0,0.37808782]
["bitfinex-derivatives","BTCF0:USTF0",1758283758964,0.00685,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283761863,0.00689686,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283762156,0.00685,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283763766,0.0926418,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283768665,0.09268866,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283769070,0.0926418,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283769477,0.09268866,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283769677,0.0926418,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283770772,0.0926418,116500.0,116490.0,1.75350702]
["bitfinex-derivatives","BTCF0:USTF0",1758283772476,0.0926418,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283772780,0.0926418,116500.0,116490.0,1.75350702]
["bitfinex-derivatives","BTCF0:USTF0",1758283773481,0.0926418,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283776187,0.0857918,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283776784,0.0857918,116500.0,116490.0,1.75350702]
["bitfinex-derivatives","BTCF0:USTF0",1758283777187,0.0857918,116500.0,116490.0,0.97658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283777577,0.0857918,116500.0,116490.0,1.75350702]
["bitfinex-derivatives","BTCF0:USTF0",1758283779189,0.0857918,116500.0,116490.0,1.75346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283779487,0.0857918,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283779672,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283779874,0.09312866,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283780078,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283780277,0.0930818,116500.0,116490.0,0.72658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283780479,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283785986,0.09312866,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283786182,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283787989,0.0930818,116500.0,116490.0,0.72658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283788192,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283788395,0.0930818,116500.0,116490.0,0.72658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283788588,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283788789,0.0930818,116500.0,116490.0,0.72658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283788991,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283790598,0.0930818,116500.0,116490.0,0.72658702]
["bitfinex-derivatives","BTCF0:USTF0",1758283790898,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283791692,0.09312866,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283792290,0.0930818,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283793100,0.00729,116500.0,116490.0,1.50346702]
["bitfinex-derivatives","BTCF0:USTF0",1758283794403,0.08589,116510.0,116500.0,0.1494818]
["bitfinex-derivatives","BTCF0:USTF0",1758283794600,0.08589,116510.0,116500.0,0.45308042]
["bitfinex-derivatives","BTCF0:USTF0",1758283794601,0.08579,116510.0,116500.0,0.45308042]
["bitfinex-derivatives","BTCF0:USTF0",1758283796699,0.0001,116520.0,116510.0,0.1393845]
["bitfinex-derivatives","BTCF0:USTF0",1758283796907,0.085872,116530.0,116520.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1758283797201,0.085772,116530.0,116520.0,0.46989174]
["bitfinex-derivatives","BTCF0:USTF0",1758283797800,0.085772,116530.0,116520.0,0.38411464]
["bitfinex-derivatives","BTCF0:USTF0",1758283798396,0.085772,116530.0,116520.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1758283798598,0.08581886,116530.0,116520.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1758283798801,0.085772,116530.0,116520.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1758283798996,0.38937062,116530.0,116520.0,0.10162905]
["bitfinex-derivatives","BTCF0:USTF0",1758283799202,0.38937062,116530.0,116520.0,0.16970347]
["bitfinex-derivatives","BTCF0:USTF0",1758283799506,0.085772,116530.0,116520.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1758283799704,0.38937062,116530.0,116520.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1758283800904,1.16621062,116530.0,116520.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1758283801305,0.085772,116530.0,116520.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1758283801511,1.12697062,116530.0,116520.0,0.17270347]
["bitfinex-derivatives","BTCF0:USTF0",1758283803307,1.12701748,116530.0,116520.0,0.15659044]
["bitfinex-derivatives","BTCF0:USTF0",1758283803506,1.37697062,116530.0,116520.0,0.13967442]
["bitfinex-derivatives","BTCF0:USTF0",1758283803709,1.37701748,116530.0,116520.0,0.10635442]
["bitfinex-derivatives","BTCF0:USTF0",1758283803907,1.37697925,116530.0,116520.0,0.10635442]
["bitfinex-derivatives","BTCF0:USTF0",1758283804208,1.35165406,116530.0,116520.0,0.10635442]
["bitfinex-derivatives","BTCF0:USTF0",1758283805011,1.62993612,116530.0,116520.0,0.08607442]
["bitfinex-derivatives","BTCF0:USTF0",1758283805704,1.62998298,116530.0,116520.0,0.08607442]
["bitfinex-derivatives","BTCF0:USTF0",1758283806104,0.0857774,116520.0,116510.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1758283806299,0.64234152,116520.0,116510.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1758283806704,0.64234152,116520.0,116510.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1758283807503,0.64234152,116520.0,116510.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1758283807905,0.64234152,116520.0,116510.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758283808101,1.41914152,116520.0,116510.0,0.09839839]
["bitfinex-derivatives","BTCF0:USTF0",1758283808309,1.41914152,116520.0,116510.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758283809317,1.14085946,116520.0,116510.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1758283811606,0.0964647,116510.0,116500.0,0.06948003]
["bitfinex-derivatives","BTCF0:USTF0",1758283811809,0.37474676,116510.0,116500.0,0.12197437]
["bitfinex-derivatives","BTCF0:USTF0",1758283812917,0.0964647,116510.0,116500.0,0.12197437]
["bitfinex-derivatives","BTCF0:USTF0",1758283813118,0.0964647,116510.0,116500.0,0.12497437]
["bitfinex-derivatives","BTCF0:USTF0",1758283813518,0.0964647,116510.0,116500.0,0.12697437]
["bitfinex-derivatives","BTCF0:USTF0",1758283815316,0.09651156,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283815517,0.0964647,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283816817,0.0964647,116510.0,116500.0,0.12697437]
["bitfinex-derivatives","BTCF0:USTF0",1758283817216,0.0964647,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283818326,0.8733047,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283819125,0.0964647,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283819314,0.87335156,116510.0,116500.0,0.12697437]
["bitfinex-derivatives","BTCF0:USTF0",1758283820028,0.8733047,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283820321,0.0964647,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283820515,0.8733047,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283822021,0.8733047,116510.0,116500.0,0.12697437]
["bitfinex-derivatives","BTCF0:USTF0",1758283822822,0.8733047,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283824916,0.88942882,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283826621,0.87339156,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283826817,0.8733447,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283829620,0.8733447,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283829621,0.0964647,116510.0,116500.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1758283829822,0.8733447,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283831823,0.0964647,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283832031,0.8733447,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283832325,0.0964647,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283832530,0.8733447,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283832927,0.0964647,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283833137,0.8733447,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283833329,0.0964647,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283833631,1.15162676,116510.0,116500.0,0.12626437]
["bitfinex-derivatives","BTCF0:USTF0",1758283838436,1.15162676,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758283841739,0.37474676,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758283841940,1.15162676,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758283843540,1.15167362,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758283843748,1.15167362,116510.0,116480.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758283843749,0.0945689,116490.0,116480.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758283844042,0.37285096,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283844240,1.14973096,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283844543,0.37285096,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283844743,1.14973096,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283845340,1.14977782,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283845736,1.14973096,116490.0,116480.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1758283846844,1.14973096,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283849048,0.37285096,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283850452,1.14981096,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283851558,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283851960,0.39018342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283852161,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283853958,0.39018342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283854662,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283854964,0.4047657,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283855463,0.39018342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283855660,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283856660,0.39018342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283856860,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283858863,0.39018342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283859267,0.39018342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283859569,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283859770,0.39018342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283860069,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283860871,0.11190136,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283861063,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283861372,0.39018342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283861578,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283861761,1.16714342,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283861961,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283863866,0.39018342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283864066,0.39023028,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283864271,1.16719028,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283864663,1.16714342,116490.0,116480.0,0.34217206]
["bitfinex-derivatives","BTCF0:USTF0",1758283865761,1.16725682,116490.0,116480.0,0.34228546]
["bitfinex-derivatives","BTCF0:USTF0",1758283865959,1.16725682,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283866164,1.19260161,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283871566,1.21271161,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283878984,1.21309822,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283882384,1.21314508,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283882584,1.21254834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283882784,0.90880809,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283882985,1.21254834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283891393,1.21250834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283892304,0.43562834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283892511,1.21250834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283894401,1.2125552,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283894601,1.21250834,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283894806,1.19855626,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283901403,0.42172312,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283901714,1.19851626,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283902014,0.11793601,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283902415,1.19851626,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283904815,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283905915,1.18461104,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283906308,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283912212,1.18461104,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283912418,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283913825,0.40772418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283914025,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283915427,0.10398393,116490.0,116480.0,0.36763025]
["bitfinex-derivatives","BTCF0:USTF0",1758283915628,0.88082393,116490.0,116480.0,0.36763025]
["bitfinex-derivatives","BTCF0:USTF0",1758283916029,0.88082393,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283916229,0.10398393,116490.0,116480.0,0.36763025]
["bitfinex-derivatives","BTCF0:USTF0",1758283916529,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283919627,0.88082393,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283919829,1.18456418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283921833,1.18452418,116490.0,116480.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758283923033,1.17652418,116490.0,116480.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1758283925527,1.16257228,116490.0,116480.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1758283925930,1.16256392,116490.0,116480.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1758283926237,1.13721882,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283927120,0.36041882,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283927329,1.13721882,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283928432,0.85883203,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283928631,1.13721882,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283929927,1.13726568,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283930234,1.13721882,116490.0,116480.0,0.33883679]
["bitfinex-derivatives","BTCF0:USTF0",1758283934035,1.12000963,116490.0,116480.0,0.35899876]
["bitfinex-derivatives","BTCF0:USTF0",1758283934641,1.13768475,116490.0,116480.0,0.35899876]
["bitfinex-derivatives","BTCF0:USTF0",1758283935837,1.13687475,116490.0,116480.0,0.35899876]
["bitfinex-derivatives","BTCF0:USTF0",1758283936028,0.85853482,116490.0,116480.0,0.44480516]
["bitfinex-derivatives","BTCF0:USTF0",1758283936234,0.08177482,116490.0,116480.0,0.97319195]
["bitfinex-derivatives","BTCF0:USTF0",1758283936440,0.85848796,116490.0,116480.0,0.97319195]
["bitfinex-derivatives","BTCF0:USTF0",1758283936634,0.85853482,116490.0,116480.0,0.97319195]
["bitfinex-derivatives","BTCF0:USTF0",1758283936839,0.85848796,116490.0,116480.0,0.97319195]
["bitfinex-derivatives","BTCF0:USTF0",1758283937542,0.84081284,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283939137,0.8408597,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283939335,0.84081284,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283942241,0.79687,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283942436,0.8826689,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283944042,0.88271576,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283944242,0.8826689,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283946647,0.8826689,116490.0,116480.0,0.41604164]
["bitfinex-derivatives","BTCF0:USTF0",1758283946845,0.8826689,116490.0,116480.0,0.69442843]
["bitfinex-derivatives","BTCF0:USTF0",1758283947748,0.8826689,116490.0,116480.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1758283948248,0.8825889,116490.0,116480.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1758283949141,0.88263576,116490.0,116480.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1758283949344,0.8825889,116490.0,116480.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1758283950947,0.1059089,116490.0,116480.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1758283951242,0.8825889,116490.0,116480.0,0.69474996]
["bitfinex-derivatives","BTCF0:USTF0",1758283951448,0.8825889,116490.0,116480.0,0.97313675]
["bitfinex-derivatives","BTCF0:USTF0",1758283953447,0.8624789,116490.0,116480.0,0.97313675]
["bitfinex-derivatives","BTCF0:USTF0",1758283955049,0.8624789,116490.0,116480.0,0.41636307]
["bitfinex-derivatives","BTCF0:USTF0",1758283955250,0.8624789,116490.0,116480.0,0.69474986]
["bitfinex-derivatives","BTCF0:USTF0",1758283957450,0.8624789,116490.0,116480.0,1.12766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283959139,0.86252576,116490.0,116480.0,1.12766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283959446,0.0857989,116490.0,116480.0,0.87766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283959648,0.8623989,116490.0,116480.0,0.87766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283959854,0.8623989,116490.0,116480.0,0.72313665]
["bitfinex-derivatives","BTCF0:USTF0",1758283960054,0.0857989,116490.0,116480.0,0.72313665]
["bitfinex-derivatives","BTCF0:USTF0",1758283960442,0.0857989,116490.0,116480.0,0.16636307]
["bitfinex-derivatives","BTCF0:USTF0",1758283960657,0.0857989,116490.0,116480.0,0.87766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283962649,0.0857989,116490.0,116480.0,0.59927986]
["bitfinex-derivatives","BTCF0:USTF0",1758283963354,0.07184907,116490.0,116480.0,0.59927986]
["bitfinex-derivatives","BTCF0:USTF0",1758283964648,0.07184907,116490.0,116480.0,0.87766665]
["bitfinex-derivatives","BTCF0:USTF0",1758283971164,0.07184907,116490.0,116480.0,0.82821665]
["bitfinex-derivatives","BTCF0:USTF0",1758283971364,0.07189593,116490.0,116480.0,0.82821665]
["bitfinex-derivatives","BTCF0:USTF0",1758283972065,0.07184907,116490.0,116480.0,0.82821665]
["bitfinex-derivatives","BTCF0:USTF0",1758283976258,0.07184907,116490.0,116480.0,0.84540665]
["bitfinex-derivatives","BTCF0:USTF0",1758283976458,0.07184907,116490.0,116480.0,0.87603665]
["bitfinex-derivatives","BTCF0:USTF0",1758283977566,0.07184907,116490.0,116480.0,0.31926317]
["bitfinex-derivatives","BTCF0:USTF0",1758283977769,0.0578984,116490.0,116480.0,0.59764996]
["bitfinex-derivatives","BTCF0:USTF0",1758283981366,0.05794526,116490.0,116480.0,0.59764996]
["bitfinex-derivatives","BTCF0:USTF0",1758283981562,0.0578984,116490.0,116480.0,0.87603675]
["bitfinex-derivatives","BTCF0:USTF0",1758283987871,0.04394842,116490.0,116480.0,0.87587013]
["bitfinex-derivatives","BTCF0:USTF0",1758283988066,0.04399528,116490.0,116480.0,0.62290341]
["bitfinex-derivatives","BTCF0:USTF0",1758283988273,0.04394842,116490.0,116480.0,0.62290341]
["bitfinex-derivatives","BTCF0:USTF0",1758283988981,0.04394842,116490.0,116480.0,0.46837341]
["bitfinex-derivatives","BTCF0:USTF0",1758283995980,0.04394842,116490.0,116480.0,0.62290341]
["bitfinex-derivatives","BTCF0:USTF0",1758283996676,0.04399528,116490.0,116480.0,0.62302481]
["bitfinex-derivatives","BTCF0:USTF0",1758283996881,0.04394842,116490.0,116480.0,0.62302481]
["bitfinex-derivatives","BTCF0:USTF0",1758283997277,0.04399528,116490.0,116480.0,0.62302481]
["bitfinex-derivatives","BTCF0:USTF0",1758283997478,0.04394842,116490.0,116480.0,0.62302481]
["bitfinex-derivatives","BTCF0:USTF0",1758283997882,0.8623716,116500.0,116490.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1758283998084,0.8622716,116500.0,116490.0,0.35209024]
["bitfinex-derivatives","BTCF0:USTF0",1758283998383,0.8684316,116500.0,116490.0,0.35209024]
["bitfinex-derivatives","BTCF0:USTF0",1758283998972,0.8684316,116500.0,116490.0,0.35409024]
["bitfinex-derivatives","BTCF0:USTF0",1758283999184,0.8684316,116500.0,116490.0,0.35709024]
["bitfinex-derivatives","BTCF0:USTF0",1758284000285,0.8684316,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284004078,0.8683916,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284004781,0.8683916,116500.0,116490.0,0.07357615]
["bitfinex-derivatives","BTCF0:USTF0",1758284005094,0.8683916,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284007883,0.85444163,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284011185,0.85448849,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284011387,0.85444163,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284011783,0.85444163,116500.0,116490.0,0.07357615]
["bitfinex-derivatives","BTCF0:USTF0",1758284011989,0.85444163,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284017900,0.84049166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284019999,0.84049166,116500.0,116490.0,0.07357615]
["bitfinex-derivatives","BTCF0:USTF0",1758284020203,0.84049166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284023190,0.84053852,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284023503,0.84049166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284026505,0.06405166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284026699,0.84041166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284027002,0.84045852,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284027199,0.84041166,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284028002,0.82646169,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284028199,0.05010169,116500.0,116490.0,0.46301539]
["bitfinex-derivatives","BTCF0:USTF0",1758284028399,0.82646169,116500.0,116490.0,0.46301539]
["bitfinex-derivatives","BTCF0:USTF0",1758284029307,0.82646169,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284031603,0.79225339,116500.0,116490.0,0.37721639]
["bitfinex-derivatives","BTCF0:USTF0",1758284032205,0.79225339,116500.0,116490.0,0.33621086]
["bitfinex-derivatives","BTCF0:USTF0",1758284035729,0.0857917,116500.0,116490.0,0.42200986]
["bitfinex-derivatives","BTCF0:USTF0",1758284035901,0.8621517,116500.0,116490.0,0.42200986]
["bitfinex-derivatives","BTCF0:USTF0",1758284038112,0.8621517,116500.0,116490.0,0.33621086]
["bitfinex-derivatives","BTCF0:USTF0",1758284039411,0.84820191,116500.0,116490.0,0.33621086]
["bitfinex-derivatives","BTCF0:USTF0",1758284042620,0.84816191,116500.0,116490.0,0.68464457]
["bitfinex-derivatives","BTCF0:USTF0",1758284042918,0.84816191,116500.0,116490.0,0.42200986]
["bitfinex-derivatives","BTCF0:USTF0",1758284045420,0.84816191,116500.0,116490.0,0.42226729]
["bitfinex-derivatives","BTCF0:USTF0",1758284046716,0.84812191,116500.0,116490.0,0.42226729]
["bitfinex-derivatives","BTCF0:USTF0",1758284046915,0.07184191,116500.0,116490.0,0.684902]
["bitfinex-derivatives","BTCF0:USTF0",1758284047421,0.0857917,116500.0,116490.0,0.6848968]
["bitfinex-derivatives","BTCF0:USTF0",1758284047823,0.0857917,116500.0,116490.0,0.94745184]
["bitfinex-derivatives","BTCF0:USTF0",1758284048926,0.8520404,116510.0,116500.0,0.06632792]
["bitfinex-derivatives","BTCF0:USTF0",1758284049222,0.8519404,116510.0,116500.0,0.59145238]
["bitfinex-derivatives","BTCF0:USTF0",1758284049413,1.11450263,116510.0,116500.0,0.59145238]
["bitfinex-derivatives","BTCF0:USTF0",1758284049814,0.8519404,116510.0,116500.0,0.59145238]
["bitfinex-derivatives","BTCF0:USTF0",1758284050225,0.8519404,116510.0,116500.0,0.59245238]
["bitfinex-derivatives","BTCF0:USTF0",1758284050226,0.8529404,116510.0,116500.0,0.59245238]
["bitfinex-derivatives","BTCF0:USTF0",1758284053316,1.11550263,116510.0,116500.0,0.59186148]
["bitfinex-derivatives","BTCF0:USTF0",1758284057029,1.11550263,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284057934,1.11554949,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284058137,1.11550263,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284060035,1.10155407,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284061641,1.10155407,116510.0,116500.0,0.32969118]
["bitfinex-derivatives","BTCF0:USTF0",1758284064644,1.09495263,116510.0,116500.0,0.32969118]
["bitfinex-derivatives","BTCF0:USTF0",1758284068143,1.12551263,116510.0,116500.0,0.32969118]
["bitfinex-derivatives","BTCF0:USTF0",1758284068440,1.12551263,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284070036,1.11156338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284072142,0.33540338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284072341,1.11156338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284073338,1.11161024,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284073738,1.11156338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284075033,0.33540338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284075236,1.11152338,116510.0,116500.0,0.59225341]
["bitfinex-derivatives","BTCF0:USTF0",1758284076045,1.11152338,116510.0,116500.0,0.59241753]
["bitfinex-derivatives","BTCF0:USTF0",1758284076241,0.33540338,116510.0,116500.0,0.59241753]
["bitfinex-derivatives","BTCF0:USTF0",1758284076442,0.84896115,116510.0,116500.0,0.59241753]
["bitfinex-derivatives","BTCF0:USTF0",1758284076944,0.07284115,116510.0,116500.0,0.67820923]
["bitfinex-derivatives","BTCF0:USTF0",1758284077137,0.84896115,116510.0,116500.0,0.67820923]
["bitfinex-derivatives","BTCF0:USTF0",1758284078347,0.84896115,116510.0,116500.0,0.59241753]
["bitfinex-derivatives","BTCF0:USTF0",1758284078549,0.84896115,116510.0,116500.0,0.59230555]
["bitfinex-derivatives","BTCF0:USTF0",1758284079547,0.84896115,116510.0,116500.0,0.57214446]
["bitfinex-derivatives","BTCF0:USTF0",1758284079747,0.84896115,116510.0,116500.0,0.59237599]
["bitfinex-derivatives","BTCF0:USTF0",1758284080647,0.84912115,116510.0,116500.0,0.59237599]
["bitfinex-derivatives","BTCF0:USTF0",1758284080847,0.84912115,116510.0,116500.0,0.67816769]
["bitfinex-derivatives","BTCF0:USTF0",1758284081250,0.84912115,116510.0,116500.0,0.59237599]
["bitfinex-derivatives","BTCF0:USTF0",1758284082039,0.84912115,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284082451,0.07284115,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284082649,0.84912115,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284082951,0.07284115,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284084143,0.07288801,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284084653,0.07284115,116510.0,116500.0,0.59202285]
["bitfinex-derivatives","BTCF0:USTF0",1758284085548,0.07284115,116510.0,116500.0,0.67781455]
["bitfinex-derivatives","BTCF0:USTF0",1758284086055,0.07284115,116510.0,116500.0,0.67825468]
["bitfinex-derivatives","BTCF0:USTF0",1758284086944,0.05889243,116510.0,116500.0,0.67825468]
["bitfinex-derivatives","BTCF0:USTF0",1758284089157,0.05514293,116510.0,116500.0,0.67825468]
["bitfinex-derivatives","BTCF0:USTF0",1758284089358,0.05514293,116510.0,116500.0,0.67767251]
["bitfinex-derivatives","BTCF0:USTF0",1758284092158,0.05514293,116510.0,116500.0,0.94023474]
["bitfinex-derivatives","BTCF0:USTF0",1758284092461,0.05514293,116510.0,116500.0,0.94037251]
["bitfinex-derivatives","BTCF0:USTF0",1758284095256,0.05518979,116510.0,116500.0,0.94037251]
["bitfinex-derivatives","BTCF0:USTF0",1758284095560,0.05514293,116510.0,116500.0,0.94037251]
["bitfinex-derivatives","BTCF0:USTF0",1758284095956,0.05518979,116510.0,116500.0,0.94037251]
["bitfinex-derivatives","BTCF0:USTF0",1758284096158,0.05514293,116510.0,116500.0,0.94037251]
["bitfinex-derivatives","BTCF0:USTF0",1758284096568,0.001,116510.0,116500.0,1.45293474]
["bitfinex-derivatives","BTCF0:USTF0",1758284097071,0.001,116510.0,116500.0,1.60215474]
["bitfinex-derivatives","BTCF0:USTF0",1758284097371,0.0857716,116530.0,116520.0,0.1296069]
["bitfinex-derivatives","BTCF0:USTF0",1758284097562,0.0857716,116530.0,116520.0,0.6744473]
["bitfinex-derivatives","BTCF0:USTF0",1758284098372,0.0857716,116530.0,116520.0,0.65473136]
["bitfinex-derivatives","BTCF0:USTF0",1758284098572,0.0857716,116530.0,116520.0,0.74357021]
["bitfinex-derivatives","BTCF0:USTF0",1758284099073,0.0867716,116530.0,116520.0,0.74357021]
["bitfinex-derivatives","BTCF0:USTF0",1758284099574,0.0857716,116530.0,116520.0,0.74357021]
["bitfinex-derivatives","BTCF0:USTF0",1758284099775,0.0867716,116530.0,116520.0,0.74457021]
["bitfinex-derivatives","BTCF0:USTF0",1758284101270,0.08681846,116530.0,116520.0,0.74457021]
["bitfinex-derivatives","BTCF0:USTF0",1758284101574,0.0867716,116530.0,116520.0,0.74457021]
["bitfinex-derivatives","BTCF0:USTF0",1758284101777,0.0867716,116530.0,116520.0,0.72436848]
["bitfinex-derivatives","BTCF0:USTF0",1758284102068,0.0867716,116530.0,116520.0,0.74412931]
["bitfinex-derivatives","BTCF0:USTF0",1758284103764,0.0867716,116530.0,116520.0,0.72436848]
["bitfinex-derivatives","BTCF0:USTF0",1758284104369,0.0867716,116530.0,116520.0,0.74471647]
["bitfinex-derivatives","BTCF0:USTF0",1758284106170,0.08681846,116530.0,116520.0,0.74471647]
["bitfinex-derivatives","BTCF0:USTF0",1758284106370,0.0867716,116530.0,116520.0,0.74471647]
["bitfinex-derivatives","BTCF0:USTF0",1758284107369,0.0867716,116530.0,116520.0,0.74448278]
["bitfinex-derivatives","BTCF0:USTF0",1758284107567,0.08681846,116530.0,116520.0,0.74448278]
["bitfinex-derivatives","BTCF0:USTF0",1758284107768,0.0867716,116530.0,116520.0,0.74448278]
["bitfinex-derivatives","BTCF0:USTF0",1758284108278,0.34933383,116530.0,116520.0,0.13358142]
["bitfinex-derivatives","BTCF0:USTF0",1758284108471,0.34933383,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284108666,0.0867716,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284108971,0.34933383,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284109172,0.0867716,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284109472,0.34933383,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284109674,0.0867716,116530.0,116520.0,0.65875827]
["bitfinex-derivatives","BTCF0:USTF0",1758284109874,0.0867716,116530.0,116520.0,0.39615752]
["bitfinex-derivatives","BTCF0:USTF0",1758284111467,0.08681846,116530.0,116520.0,0.39615752]
["bitfinex-derivatives","BTCF0:USTF0",1758284111773,0.0867716,116530.0,116520.0,0.39615752]
["bitfinex-derivatives","BTCF0:USTF0",1758284111965,0.0867716,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284114678,0.0867716,116530.0,116520.0,0.13361793]
["bitfinex-derivatives","BTCF0:USTF0",1758284114876,0.0867716,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284115079,0.0867716,116530.0,116520.0,0.13361793]
["bitfinex-derivatives","BTCF0:USTF0",1758284115277,0.0867716,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284117672,0.0867716,116530.0,116520.0,0.13361793]
["bitfinex-derivatives","BTCF0:USTF0",1758284117875,0.0867716,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284118977,0.08681846,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284119184,0.0867716,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284119380,0.07282499,116530.0,116520.0,0.39614164]
["bitfinex-derivatives","BTCF0:USTF0",1758284120184,0.07282499,116530.0,116520.0,0.39564239]
["bitfinex-derivatives","BTCF0:USTF0",1758284121277,0.3353487,116530.0,116520.0,0.13311868]
["bitfinex-derivatives","BTCF0:USTF0",1758284121482,0.5853487,116530.0,116520.0,0.13311868]
["bitfinex-derivatives","BTCF0:USTF0",1758284121880,1.3613087,116530.0,116520.0,0.13311868]
["bitfinex-derivatives","BTCF0:USTF0",1758284123686,1.3613087,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284126389,0.5853487,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284126585,1.3613087,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284127179,1.36135556,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284127578,1.3613087,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284128878,0.5853487,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284129079,0.32282499,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284129286,1.09878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284130288,0.32282499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284130488,1.09878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284132186,0.32282499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284132385,1.09878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284132581,0.07282499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284132790,0.84878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284135993,0.84878499,116530.0,116520.0,0.13329293]
["bitfinex-derivatives","BTCF0:USTF0",1758284136195,0.84878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284136586,0.84883185,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284136892,0.84878499,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284139590,0.83483825,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284140191,0.05887825,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284140493,0.83483825,116530.0,116520.0,0.39581664]
["bitfinex-derivatives","BTCF0:USTF0",1758284142189,0.83483825,116530.0,116520.0,0.39593696]
["bitfinex-derivatives","BTCF0:USTF0",1758284142693,0.83488511,116530.0,116520.0,0.39593696]
["bitfinex-derivatives","BTCF0:USTF0",1758284143198,0.83483825,116530.0,116520.0,0.39593696]
["bitfinex-derivatives","BTCF0:USTF0",1758284144698,0.05887825,116530.0,116520.0,0.39593696]
["bitfinex-derivatives","BTCF0:USTF0",1758284144901,0.83483825,116530.0,116520.0,0.39593696]
["bitfinex-derivatives","BTCF0:USTF0",1758284145700,0.05887825,116530.0,116520.0,0.39631114]
["bitfinex-derivatives","BTCF0:USTF0",1758284146099,0.05887825,116530.0,116520.0,0.74461175]
["bitfinex-derivatives","BTCF0:USTF0",1758284148389,0.05892511,116530.0,116520.0,0.74461175]
["bitfinex-derivatives","BTCF0:USTF0",1758284148597,0.05892511,116530.0,116520.0,0.48208804]
["bitfinex-derivatives","BTCF0:USTF0",1758284148901,0.05887825,116530.0,116520.0,0.48208804]
["bitfinex-derivatives","BTCF0:USTF0",1758284150106,0.05887825,116530.0,116520.0,0.39631114]
["bitfinex-derivatives","BTCF0:USTF0",1758284150906,0.05887825,116530.0,116520.0,0.13378743]
["bitfinex-derivatives","BTCF0:USTF0",1758284151215,0.32140196,116530.0,116520.0,0.13378743]
["bitfinex-derivatives","BTCF0:USTF0",1758284155607,1.09732196,116530.0,116520.0,0.13378743]
["bitfinex-derivatives","BTCF0:USTF0",1758284156802,1.09732196,116530.0,116520.0,0.13305505]
["bitfinex-derivatives","BTCF0:USTF0",1758284158708,0.83479825,116530.0,116520.0,0.13305505]
["bitfinex-derivatives","BTCF0:USTF0",1758284158911,1.09732196,116530.0,116520.0,0.13305505]
["bitfinex-derivatives","BTCF0:USTF0",1758284160404,1.09732196,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284164512,0.05887825,116530.0,116520.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1758284164707,0.73863825,116530.0,116520.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1758284166112,0.83479825,116530.0,116520.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1758284167006,0.83479825,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284167206,0.83479825,116530.0,116520.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1758284169208,0.83484511,116530.0,116520.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1758284169713,0.83479825,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284170015,1.09731729,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284170915,1.09731729,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284171111,1.09731729,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284171313,1.08337032,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284177513,1.08337032,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284177714,1.08337032,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284181422,1.03943904,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284182125,1.12521334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284186525,0.34929334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284186725,1.12517334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284187527,1.12517334,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284187720,1.12517334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284190028,0.34929334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284190222,1.12517334,116530.0,116520.0,0.39576891]
["bitfinex-derivatives","BTCF0:USTF0",1758284190412,0.34929334,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284190617,1.12517334,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284191326,1.11122635,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284193218,0.07282731,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284193420,0.74786731,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284193818,0.74791417,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284194016,0.74786731,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284195729,1.01038635,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284196639,1.11122635,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284197731,0.84870731,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284198320,0.84875417,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284198520,0.84870731,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284199930,0.84870731,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284200236,1.11122635,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284204834,1.11127321,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284205029,1.11122635,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284205340,1.09727938,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284207440,0.05888034,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284207743,0.83504034,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284207946,0.05888034,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284208146,0.83500034,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284208444,1.09751938,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284214845,1.09751938,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284215051,1.09751938,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284215345,1.08357241,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284216338,1.08357241,116530.0,116520.0,0.13324987]
["bitfinex-derivatives","BTCF0:USTF0",1758284216549,1.08357241,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284221350,1.08361927,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284221747,1.08357241,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284225358,1.03863904,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284225556,1.12441334,116530.0,116520.0,0.65828795]
["bitfinex-derivatives","BTCF0:USTF0",1758284226162,0.0857743,116530.0,116520.0,0.65632795]
["bitfinex-derivatives","BTCF0:USTF0",1758284226460,0.0857743,116530.0,116520.0,0.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1758284226657,0.6367743,116530.0,116520.0,0.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1758284227059,0.6367743,116530.0,116520.0,0.21706687]
["bitfinex-derivatives","BTCF0:USTF0",1758284227251,0.6367743,116530.0,116520.0,0.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1758284230159,0.6367743,116530.0,116520.0,0.21706687]
["bitfinex-derivatives","BTCF0:USTF0",1758284230362,0.6367743,116530.0,116520.0,0.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1758284230561,0.0857743,116530.0,116520.0,0.74210495]
["bitfinex-derivatives","BTCF0:USTF0",1758284231859,0.0857743,116530.0,116520.0,0.47956463]
["bitfinex-derivatives","BTCF0:USTF0",1758284232164,0.0857743,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284234866,0.08582116,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284235073,0.0857743,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284235265,0.07182772,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284235467,0.07187458,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284235666,0.07182772,116530.0,116520.0,0.58754219]
["bitfinex-derivatives","BTCF0:USTF0",1758284236067,0.07182772,116530.0,116520.0,0.47956463]
["bitfinex-derivatives","BTCF0:USTF0",1758284240670,0.1035676,116540.0,116530.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758284240873,0.1034676,116540.0,116530.0,0.30436776]
["bitfinex-derivatives","BTCF0:USTF0",1758284241074,0.1034676,116540.0,116530.0,0.39013746]
["bitfinex-derivatives","BTCF0:USTF0",1758284242880,0.1034676,116540.0,116530.0,0.39113746]
["bitfinex-derivatives","BTCF0:USTF0",1758284243282,0.1034676,116540.0,116530.0,0.49899398]
["bitfinex-derivatives","BTCF0:USTF0",1758284244485,0.1034676,116540.0,116530.0,0.50907156]
["bitfinex-derivatives","BTCF0:USTF0",1758284245379,0.08952243,116540.0,116530.0,0.50907156]
["bitfinex-derivatives","BTCF0:USTF0",1758284251284,0.08956929,116540.0,116530.0,0.50907156]
["bitfinex-derivatives","BTCF0:USTF0",1758284251488,0.08952243,116540.0,116530.0,0.50907156]
["bitfinex-derivatives","BTCF0:USTF0",1758284251888,0.08952243,116540.0,116530.0,0.40121504]
["bitfinex-derivatives","BTCF0:USTF0",1758284257498,0.08952243,116540.0,116530.0,0.13871728]
["bitfinex-derivatives","BTCF0:USTF0",1758284257698,0.08952243,116540.0,116530.0,0.31544534]
["bitfinex-derivatives","BTCF0:USTF0",1758284258796,0.08952243,116540.0,116530.0,0.40121494]
["bitfinex-derivatives","BTCF0:USTF0",1758284259002,0.08952243,116540.0,116530.0,0.31544534]
["bitfinex-derivatives","BTCF0:USTF0",1758284259801,0.08952243,116540.0,116530.0,0.40121494]
["bitfinex-derivatives","BTCF0:USTF0",1758284261402,0.0755773,116540.0,116530.0,0.50907146]
["bitfinex-derivatives","BTCF0:USTF0",1758284263095,0.07562416,116540.0,116530.0,0.50907146]
["bitfinex-derivatives","BTCF0:USTF0",1758284263490,0.0755773,116540.0,116530.0,0.50907146]
["bitfinex-derivatives","BTCF0:USTF0",1758284267504,0.0755773,116540.0,116530.0,0.77177146]
["bitfinex-derivatives","BTCF0:USTF0",1758284268310,0.0755773,116540.0,116530.0,0.66391494]
["bitfinex-derivatives","BTCF0:USTF0",1758284270703,0.0755773,116540.0,116530.0,0.40121494]
["bitfinex-derivatives","BTCF0:USTF0",1758284271311,0.0616323,116540.0,116530.0,0.40121494]
["bitfinex-derivatives","BTCF0:USTF0",1758284273917,0.0616323,116540.0,116530.0,0.40121484]
["bitfinex-derivatives","BTCF0:USTF0",1758284275217,0.0616323,116540.0,116530.0,0.50912322]
["bitfinex-derivatives","BTCF0:USTF0",1758284281114,0.0616323,116540.0,116530.0,0.52879296]
["bitfinex-derivatives","BTCF0:USTF0",1758284281310,0.0439298,116540.0,116530.0,0.52917301]
["bitfinex-derivatives","BTCF0:USTF0",1758284282015,0.04397666,116540.0,116530.0,0.52917301]
["bitfinex-derivatives","BTCF0:USTF0",1758284282413,0.0439298,116540.0,116530.0,0.52917301]
["bitfinex-derivatives","BTCF0:USTF0",1758284284918,0.11086681,116550.0,116540.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758284285124,0.11076681,116550.0,116540.0,0.41240614]
["bitfinex-derivatives","BTCF0:USTF0",1758284286616,0.11076681,116550.0,116540.0,0.41340614]
["bitfinex-derivatives","BTCF0:USTF0",1758284287322,0.11076681,116550.0,116540.0,0.41240614]
["bitfinex-derivatives","BTCF0:USTF0",1758284287517,0.11076681,116550.0,116540.0,0.41340614]
["bitfinex-derivatives","BTCF0:USTF0",1758284287920,0.11076681,116550.0,116540.0,0.15090838]
["bitfinex-derivatives","BTCF0:USTF0",1758284288120,0.11076681,116550.0,116540.0,0.41340614]
["bitfinex-derivatives","BTCF0:USTF0",1758284289325,0.0935254,116550.0,116540.0,0.15090838]
["bitfinex-derivatives","BTCF0:USTF0",1758284289626,0.0935254,116550.0,116540.0,0.41340614]
["bitfinex-derivatives","BTCF0:USTF0",1758284291926,0.0935254,116550.0,116540.0,0.30549776]
["bitfinex-derivatives","BTCF0:USTF0",1758284292819,0.0935254,116550.0,116540.0,0.41340614]
["bitfinex-derivatives","BTCF0:USTF0",1758284293329,0.0935254,116550.0,116540.0,0.39126006]
["bitfinex-derivatives","BTCF0:USTF0",1758284293519,0.0935254,116550.0,116540.0,0.49916844]
["bitfinex-derivatives","BTCF0:USTF0",1758284293829,0.0935254,116550.0,116540.0,0.76143448]
["bitfinex-derivatives","BTCF0:USTF0",1758284294927,0.07958058,116550.0,116540.0,0.76143448]
["bitfinex-derivatives","BTCF0:USTF0",1758284297734,0.07958058,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284299334,0.07958058,116550.0,116540.0,0.76141098]
["bitfinex-derivatives","BTCF0:USTF0",1758284302336,0.07958058,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284302928,0.07962744,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284303128,0.07958058,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284304938,0.06563652,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284306741,0.06563652,116550.0,116540.0,0.915908]
["bitfinex-derivatives","BTCF0:USTF0",1758284306940,0.06563652,116550.0,116540.0,1.4303261]
["bitfinex-derivatives","BTCF0:USTF0",1758284307740,0.06563652,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284308330,0.06563652,116550.0,116540.0,1.4302861]
["bitfinex-derivatives","BTCF0:USTF0",1758284310144,0.06563652,116550.0,116540.0,0.6535261]
["bitfinex-derivatives","BTCF0:USTF0",1758284310345,0.06563652,116550.0,116540.0,1.4302861]
["bitfinex-derivatives","BTCF0:USTF0",1758284311041,0.06568338,116550.0,116540.0,1.4302861]
["bitfinex-derivatives","BTCF0:USTF0",1758284311235,0.06563652,116550.0,116540.0,1.4302861]
["bitfinex-derivatives","BTCF0:USTF0",1758284311638,0.06563652,116550.0,116540.0,1.58440501]
["bitfinex-derivatives","BTCF0:USTF0",1758284312147,0.06563652,116550.0,116540.0,0.80764501]
["bitfinex-derivatives","BTCF0:USTF0",1758284312444,0.06563652,116550.0,116540.0,1.58428501]
["bitfinex-derivatives","BTCF0:USTF0",1758284314840,0.07200461,116560.0,116550.0,0.1002649]
["bitfinex-derivatives","BTCF0:USTF0",1758284315045,0.07200461,116560.0,116550.0,0.77789814]
["bitfinex-derivatives","BTCF0:USTF0",1758284315448,0.07200461,116560.0,116550.0,0.77789301]
["bitfinex-derivatives","BTCF0:USTF0",1758284316542,0.07205147,116560.0,116550.0,0.77789301]
["bitfinex-derivatives","BTCF0:USTF0",1758284316736,0.07200461,116560.0,116550.0,0.77789301]
["bitfinex-derivatives","BTCF0:USTF0",1758284317448,0.07200461,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284317645,0.07205147,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284317848,0.07200461,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284318255,0.07205147,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284318656,0.07200461,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284320654,0.07205147,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284320855,0.07200461,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284321061,0.07205147,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284321359,0.07200461,116560.0,116550.0,0.77889301]
["bitfinex-derivatives","BTCF0:USTF0",1758284323863,0.0857429,116570.0,116560.0,0.1253375]
["bitfinex-derivatives","BTCF0:USTF0",1758284324058,0.0857429,116570.0,116560.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1758284325160,0.0887429,116570.0,116560.0,0.6501013]
["bitfinex-derivatives","BTCF0:USTF0",1758284325557,0.07480076,116570.0,116560.0,1.02021548]
["bitfinex-derivatives","BTCF0:USTF0",1758284325760,0.07480076,116570.0,116560.0,0.75783358]
["bitfinex-derivatives","BTCF0:USTF0",1758284326754,0.07480076,116570.0,116560.0,1.02021548]
["bitfinex-derivatives","BTCF0:USTF0",1758284327168,0.07480076,116570.0,116560.0,1.6893232]
["bitfinex-derivatives","BTCF0:USTF0",1758284327360,0.00304686,116570.0,116560.0,1.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1758284327662,0.003,116570.0,116560.0,1.6769413]
["bitfinex-derivatives","BTCF0:USTF0",1758284328066,0.003,116570.0,116560.0,1.9393232]
["bitfinex-derivatives","BTCF0:USTF0",1758284328366,0.003,116570.0,116560.0,2.16046533]
["bitfinex-derivatives","BTCF0:USTF0",1758284329073,0.0887401,116570.0,116560.0,1.38366533]
["bitfinex-derivatives","BTCF0:USTF0",1758284329562,0.08878696,116570.0,116560.0,1.38366533]
["bitfinex-derivatives","BTCF0:USTF0",1758284329764,0.0887401,116570.0,116560.0,2.16038533]
["bitfinex-derivatives","BTCF0:USTF0",1758284330070,0.0887401,116570.0,116560.0,1.22954642]
["bitfinex-derivatives","BTCF0:USTF0",1758284330366,0.0887401,116570.0,116560.0,2.00626642]
["bitfinex-derivatives","BTCF0:USTF0",1758284330668,0.0887401,116570.0,116560.0,1.74388452]
["bitfinex-derivatives","BTCF0:USTF0",1758284330866,0.0887401,116570.0,116560.0,0.96716452]
["bitfinex-derivatives","BTCF0:USTF0",1758284331060,0.0887401,116570.0,116560.0,2.00618642]
["bitfinex-derivatives","BTCF0:USTF0",1758284332965,0.0887401,116570.0,116560.0,2.01888642]
["bitfinex-derivatives","BTCF0:USTF0",1758284333462,0.0887401,116570.0,116560.0,1.75618642]
["bitfinex-derivatives","BTCF0:USTF0",1758284333767,0.0031,116570.0,116560.0,1.75618642]
["bitfinex-derivatives","BTCF0:USTF0",1758284335270,0.0031,116570.0,116560.0,0.97954642]
["bitfinex-derivatives","BTCF0:USTF0",1758284335767,0.0031,116570.0,116560.0,1.75622642]
["bitfinex-derivatives","BTCF0:USTF0",1758284336767,0.0031,116570.0,116560.0,1.86381714]
["bitfinex-derivatives","BTCF0:USTF0",1758284337369,0.0857383,116580.0,116570.0,0.0857401]
["bitfinex-derivatives","BTCF0:USTF0",1758284337577,0.0857383,116580.0,116570.0,0.77794213]
["bitfinex-derivatives","BTCF0:USTF0",1758284338467,0.0867383,116580.0,116570.0,0.77794213]
["bitfinex-derivatives","BTCF0:USTF0",1758284338874,0.0937383,116580.0,116570.0,0.77794213]
["bitfinex-derivatives","BTCF0:USTF0",1758284341076,0.0937383,116580.0,116570.0,1.55450213]
["bitfinex-derivatives","BTCF0:USTF0",1758284341575,0.0937383,116580.0,116570.0,1.81720213]
["bitfinex-derivatives","BTCF0:USTF0",1758284342274,0.0937383,116580.0,116570.0,1.04064213]
["bitfinex-derivatives","BTCF0:USTF0",1758284342471,0.0937383,116580.0,116570.0,1.81720213]
["bitfinex-derivatives","BTCF0:USTF0",1758284343061,0.0937383,116580.0,116570.0,1.04064213]
["bitfinex-derivatives","BTCF0:USTF0",1758284343267,0.0937383,116580.0,116570.0,1.81712213]
["bitfinex-derivatives","BTCF0:USTF0",1758284343669,0.0937383,116580.0,116570.0,1.04064213]
["bitfinex-derivatives","BTCF0:USTF0",1758284344470,0.0937383,116580.0,116570.0,1.81708213]
["bitfinex-derivatives","BTCF0:USTF0",1758284345776,0.0937383,116580.0,116570.0,1.04064213]
["bitfinex-derivatives","BTCF0:USTF0",1758284345974,0.0937383,116580.0,116570.0,1.81704213]
["bitfinex-derivatives","BTCF0:USTF0",1758284347076,0.0937383,116580.0,116570.0,1.04064213]
["bitfinex-derivatives","BTCF0:USTF0",1758284347576,0.07979886,116580.0,116570.0,1.55426213]
["bitfinex-derivatives","BTCF0:USTF0",1758284349574,0.07979886,116580.0,116570.0,1.44667141]
["bitfinex-derivatives","BTCF0:USTF0",1758284350677,0.07984572,116580.0,116570.0,1.44667141]
["bitfinex-derivatives","BTCF0:USTF0",1758284350883,0.07979886,116580.0,116570.0,1.44667141]
["bitfinex-derivatives","BTCF0:USTF0",1758284353283,0.07979886,116580.0,116570.0,1.70937141]
["bitfinex-derivatives","BTCF0:USTF0",1758284354489,0.07979886,116580.0,116570.0,0.93305141]
["bitfinex-derivatives","BTCF0:USTF0",1758284354792,0.07979886,116580.0,116570.0,1.70909141]
["bitfinex-derivatives","BTCF0:USTF0",1758284354993,0.07979886,116580.0,116570.0,0.93305141]
["bitfinex-derivatives","BTCF0:USTF0",1758284355193,0.07979886,116580.0,116570.0,1.70909141]
["bitfinex-derivatives","BTCF0:USTF0",1758284355398,0.07979886,116580.0,116570.0,0.93305141]
["bitfinex-derivatives","BTCF0:USTF0",1758284355590,0.07979886,116580.0,116570.0,1.70905141]
["bitfinex-derivatives","BTCF0:USTF0",1758284355792,0.07979886,116580.0,116570.0,1.44653773]
["bitfinex-derivatives","BTCF0:USTF0",1758284356691,0.07979886,116580.0,116570.0,0.67053773]
["bitfinex-derivatives","BTCF0:USTF0",1758284356985,0.07989886,116580.0,116570.0,1.44649773]
["bitfinex-derivatives","BTCF0:USTF0",1758284357185,0.07989886,116580.0,116570.0,0.67053773]
["bitfinex-derivatives","BTCF0:USTF0",1758284357387,0.07989886,116580.0,116570.0,1.44649773]
["bitfinex-derivatives","BTCF0:USTF0",1758284360289,0.07989886,116580.0,116570.0,1.44637773]
["bitfinex-derivatives","BTCF0:USTF0",1758284363090,0.07994572,116580.0,116570.0,1.44637773]
["bitfinex-derivatives","BTCF0:USTF0",1758284363492,0.07989886,116580.0,116570.0,1.44637773]
["bitfinex-derivatives","BTCF0:USTF0",1758284364696,0.07989886,116580.0,116570.0,1.55405843]
["bitfinex-derivatives","BTCF0:USTF0",1758284365896,0.0659595,116580.0,116570.0,1.44637773]
["bitfinex-derivatives","BTCF0:USTF0",1758284367088,0.0659595,116580.0,116570.0,1.60049664]
["bitfinex-derivatives","BTCF0:USTF0",1758284368398,0.06600636,116580.0,116570.0,1.60049664]
["bitfinex-derivatives","BTCF0:USTF0",1758284368698,0.0659595,116580.0,116570.0,1.60049664]
["bitfinex-derivatives","BTCF0:USTF0",1758284369699,0.0659595,116580.0,116570.0,1.44637773]
["bitfinex-derivatives","BTCF0:USTF0",1758284370200,0.0659595,116580.0,116570.0,0.67053773]
["bitfinex-derivatives","BTCF0:USTF0",1758284370402,0.0659595,116580.0,116570.0,1.44629773]
["bitfinex-derivatives","BTCF0:USTF0",1758284374999,0.0081,116580.0,116570.0,1.44629773]
["bitfinex-derivatives","BTCF0:USTF0",1758284375202,0.0938328,116580.0,116570.0,1.60041664]
["bitfinex-derivatives","BTCF0:USTF0",1758284375797,0.07989343,116580.0,116570.0,1.60041664]
["bitfinex-derivatives","BTCF0:USTF0",1758284376207,0.0857264,116590.0,116580.0,0.1245528]
["bitfinex-derivatives","BTCF0:USTF0",1758284376396,0.0857264,116590.0,116580.0,0.38680292]
["bitfinex-derivatives","BTCF0:USTF0",1758284376597,0.0857264,116590.0,116580.0,0.64905304]
["bitfinex-derivatives","BTCF0:USTF0",1758284377602,0.0877264,116590.0,116580.0,0.56332024]
["bitfinex-derivatives","BTCF0:USTF0",1758284377800,0.0887264,116590.0,116580.0,0.30107012]
["bitfinex-derivatives","BTCF0:USTF0",1758284378008,0.0887264,116590.0,116580.0,0.3107003]
["bitfinex-derivatives","BTCF0:USTF0",1758284379910,0.0887264,116590.0,116580.0,0.41852273]
["bitfinex-derivatives","BTCF0:USTF0",1758284380107,0.0887264,116590.0,116580.0,0.50425543]
["bitfinex-derivatives","BTCF0:USTF0",1758284380400,0.08877326,116590.0,116580.0,0.50425543]
["bitfinex-derivatives","BTCF0:USTF0",1758284380600,0.0887264,116590.0,116580.0,0.50425543]
["bitfinex-derivatives","BTCF0:USTF0",1758284382007,0.0887264,116590.0,116580.0,0.396433]
["bitfinex-derivatives","BTCF0:USTF0",1758284383003,0.35097652,116590.0,116580.0,0.04845018]
["bitfinex-derivatives","BTCF0:USTF0",1758284383200,0.60097652,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284383407,0.60102338,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284383600,0.60097652,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284384005,1.37685652,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284385099,0.60097652,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284385703,1.37681652,116590.0,116580.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758284387398,1.37681652,116590.0,116580.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758284388413,0.0857327,116580.0,116570.0,0.12314243]
["bitfinex-derivatives","BTCF0:USTF0",1758284388605,0.34798282,116580.0,116570.0,0.14741243]
["bitfinex-derivatives","BTCF0:USTF0",1758284388914,0.34798282,116580.0,116570.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758284389414,0.8616927,116580.0,116570.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758284389710,0.8616927,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284390010,1.12394282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284392413,0.34798282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284392608,1.12390282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284393216,0.34798282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284393417,1.12394282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284394212,0.34798282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284394611,1.12390282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284394812,0.34808282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284395119,0.8617527,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284395322,1.12396282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284396211,0.8617127,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284396412,1.12396282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284397121,0.34808282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284397421,0.8619927,116580.0,116570.0,0.30384012]
["bitfinex-derivatives","BTCF0:USTF0",1758284397821,0.0858327,116580.0,116570.0,0.30384012]
["bitfinex-derivatives","BTCF0:USTF0",1758284398016,0.8620327,116580.0,116570.0,0.30384012]
["bitfinex-derivatives","BTCF0:USTF0",1758284398819,0.8620327,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284399018,1.12428282,116580.0,116570.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758284399220,1.12428282,116580.0,116570.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758284399614,1.12428282,116580.0,116570.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1758284400215,1.12428282,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758284400422,1.63653294,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284400721,1.37428282,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284401222,1.63653294,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284402422,1.1120327,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284402623,1.63653294,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284405218,1.65402689,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284406322,1.65407375,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284406522,1.65610689,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284406722,1.65615375,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284406926,1.65610689,116580.0,116570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284407516,0.0857401,116570.0,116560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284407828,0.1120075,116560.0,116550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284408025,1.15265762,116560.0,116550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284408232,0.1019222,116540.0,116530.0,0.42913083]
["bitfinex-derivatives","BTCF0:USTF0",1758284408431,0.8805622,116540.0,116530.0,0.42913083]
["bitfinex-derivatives","BTCF0:USTF0",1758284408729,0.8805622,116540.0,116530.0,0.43845866]
["bitfinex-derivatives","BTCF0:USTF0",1758284409227,0.8806422,116540.0,116530.0,0.16688071]
["bitfinex-derivatives","BTCF0:USTF0",1758284409732,0.8806422,116540.0,116530.0,0.30905828]
["bitfinex-derivatives","BTCF0:USTF0",1758284410726,0.1019295,116530.0,116520.0,0.23597099]
["bitfinex-derivatives","BTCF0:USTF0",1758284411029,0.35023313,116530.0,116520.0,0.23587099]
["bitfinex-derivatives","BTCF0:USTF0",1758284411218,1.12895313,116530.0,116520.0,0.23587099]
["bitfinex-derivatives","BTCF0:USTF0",1758284411419,0.86670301,116530.0,116520.0,0.23587099]
["bitfinex-derivatives","BTCF0:USTF0",1758284411619,0.86670301,116530.0,116520.0,0.12804856]
["bitfinex-derivatives","BTCF0:USTF0",1758284412227,0.08798301,116530.0,116520.0,0.12286712]
["bitfinex-derivatives","BTCF0:USTF0",1758284412431,0.35023313,116530.0,116520.0,0.09850712]
["bitfinex-derivatives","BTCF0:USTF0",1758284412829,1.12899999,116530.0,116520.0,0.09850712]
["bitfinex-derivatives","BTCF0:USTF0",1758284413019,0.86670301,116530.0,116520.0,0.09850712]
["bitfinex-derivatives","BTCF0:USTF0",1758284413332,1.12895313,116530.0,116520.0,0.09850712]
["bitfinex-derivatives","BTCF0:USTF0",1758284414228,1.12895313,116530.0,116520.0,0.08363712]
["bitfinex-derivatives","BTCF0:USTF0",1758284414629,1.12895313,116530.0,116520.0,0.08163712]
["bitfinex-derivatives","BTCF0:USTF0",1758284414822,1.12895313,116530.0,116520.0,0.07163712]
["bitfinex-derivatives","BTCF0:USTF0",1758284415026,1.12895313,116530.0,116520.0,0.07863712]
["bitfinex-derivatives","BTCF0:USTF0",1758284415227,0.86670301,116530.0,116520.0,0.07863712]
["bitfinex-derivatives","BTCF0:USTF0",1758284415432,1.12895313,116530.0,116520.0,0.07863712]
["bitfinex-derivatives","BTCF0:USTF0",1758284415631,0.35023313,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284415829,1.64191299,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284416930,1.65141473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284417132,0.87273473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284417320,1.65149473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284417524,0.87273473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284417829,1.65153473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284418224,0.87273473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284418424,1.65153473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284420725,2.68029473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284420927,3.45901473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284421533,2.68029473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284421737,3.45905473,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284422323,0.111326,116520.0,116510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284422526,0.63657598,116520.0,116510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284423339,1.41529598,116520.0,116510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284423635,0.10303321,116510.0,116500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758284423839,0.62828319,116510.0,116500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758284424033,1.40700319,116510.0,116500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758284424633,0.64400319,116510.0,116500.0,0.9760487]
["bitfinex-derivatives","BTCF0:USTF0",1758284424833,1.42292319,116510.0,116500.0,0.9760487]
["bitfinex-derivatives","BTCF0:USTF0",1758284425236,1.42292319,116510.0,116500.0,0.9600317]
["bitfinex-derivatives","BTCF0:USTF0",1758284425432,1.42292319,116510.0,116500.0,0.9315717]
["bitfinex-derivatives","BTCF0:USTF0",1758284425631,1.42292319,116510.0,116500.0,0.8648538]
["bitfinex-derivatives","BTCF0:USTF0",1758284425830,0.64400319,116510.0,116500.0,0.8648538]
["bitfinex-derivatives","BTCF0:USTF0",1758284426032,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284426539,1.42288319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284427040,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284427236,1.42288319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284428339,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284428540,1.42284319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284429645,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284429836,1.42276319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284430035,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284430335,1.42276319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284431846,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284432046,1.42268319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284432643,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284432844,1.42264319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284435048,1.42268319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284435649,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284435852,1.42256319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284436343,0.64400319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284436543,1.42256319,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284437257,1.4473537,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284437564,0.6687937,116510.0,116500.0,0.8466746]
["bitfinex-derivatives","BTCF0:USTF0",1758284438060,1.4504737,116510.0,116500.0,0.8356746]
["bitfinex-derivatives","BTCF0:USTF0",1758284438263,0.92522372,116510.0,116500.0,0.8129612]
["bitfinex-derivatives","BTCF0:USTF0",1758284438562,1.4504737,116510.0,116500.0,0.7876657]
["bitfinex-derivatives","BTCF0:USTF0",1758284440049,1.4504737,116510.0,116500.0,0.7642981]
["bitfinex-derivatives","BTCF0:USTF0",1758284440252,1.4504737,116510.0,116500.0,0.7123131]
["bitfinex-derivatives","BTCF0:USTF0",1758284440449,1.4504737,116510.0,116500.0,0.6764896]
["bitfinex-derivatives","BTCF0:USTF0",1758284440658,1.4504737,116510.0,116500.0,0.6492548]
["bitfinex-derivatives","BTCF0:USTF0",1758284441260,1.4504737,116510.0,116500.0,0.6267297]
["bitfinex-derivatives","BTCF0:USTF0",1758284441658,1.4504737,116510.0,116500.0,0.595642]
["bitfinex-derivatives","BTCF0:USTF0",1758284441859,1.4504737,116510.0,116500.0,0.4516333]
["bitfinex-derivatives","BTCF0:USTF0",1758284442161,1.4504737,116510.0,116500.0,0.0631765]
["bitfinex-derivatives","BTCF0:USTF0",1758284442358,0.1015105,116500.0,116490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284442561,0.1015178,116490.0,116480.0,0.30149499]
["bitfinex-derivatives","BTCF0:USTF0",1758284442865,1.14314279,116490.0,116480.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1758284443258,1.1679831,116490.0,116480.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1758284444556,0.3889831,116490.0,116480.0,0.10730027]
["bitfinex-derivatives","BTCF0:USTF0",1758284444763,1.1679031,116490.0,116480.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1758284445759,0.12635811,116490.0,116480.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1758284445960,1.1679031,116490.0,116480.0,0.36992526]
["bitfinex-derivatives","BTCF0:USTF0",1758284446260,1.14306279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284447055,1.14298279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284447453,0.1015178,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284447657,0.36414279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284447861,1.14294279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284448266,0.36414279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284448461,1.14294279,116490.0,116480.0,0.37192526]
["bitfinex-derivatives","BTCF0:USTF0",1758284449062,1.16781091,116490.0,116480.0,0.10930027]
["bitfinex-derivatives","BTCF0:USTF0",1758284449669,1.14294279,116490.0,116480.0,0.10930027]
["bitfinex-derivatives","BTCF0:USTF0",1758284450762,1.16778576,116490.0,116480.0,0.10930027]
["bitfinex-derivatives","BTCF0:USTF0",1758284451172,0.119785,116480.0,116470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284451365,0.1099624,116470.0,116460.0,0.32166224]
["bitfinex-derivatives","BTCF0:USTF0",1758284451668,1.15122739,116470.0,116460.0,0.32156224]
["bitfinex-derivatives","BTCF0:USTF0",1758284452668,1.15122739,116470.0,116460.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1758284452869,1.15122739,116470.0,116460.0,0.32156224]
["bitfinex-derivatives","BTCF0:USTF0",1758284453070,1.15122739,116470.0,116460.0,0.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1758284453372,1.15122739,116470.0,116460.0,0.06393725]
["bitfinex-derivatives","BTCF0:USTF0",1758284454168,1.15122739,116470.0,116460.0,0.06993725]
["bitfinex-derivatives","BTCF0:USTF0",1758284454470,1.15122739,116470.0,116460.0,0.13883628]
["bitfinex-derivatives","BTCF0:USTF0",1758284455262,1.15122739,116470.0,116460.0,0.11866903]
["bitfinex-derivatives","BTCF0:USTF0",1758284455473,0.37258739,116470.0,116460.0,0.11866903]
["bitfinex-derivatives","BTCF0:USTF0",1758284455768,1.15162739,116470.0,116460.0,0.11866903]
["bitfinex-derivatives","BTCF0:USTF0",1758284456969,1.15630739,116470.0,116460.0,0.10379903]
["bitfinex-derivatives","BTCF0:USTF0",1758284457175,1.15630739,116470.0,116460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758284458160,0.37726739,116470.0,116460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758284458364,1.41863238,116470.0,116460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758284458577,1.15600739,116470.0,116460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758284458973,1.41863238,116470.0,116460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758284459275,1.41859238,116470.0,116460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758284459476,0.65360677,116460.0,116450.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758284459677,0.65360677,116460.0,116450.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758284460072,1.43248677,116460.0,116450.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758284460275,0.65360677,116460.0,116450.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758284460477,1.43248677,116460.0,116450.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758284460672,0.65360677,116460.0,116450.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758284460874,0.1109675,116450.0,116440.0,0.06093504]
["bitfinex-derivatives","BTCF0:USTF0",1758284461075,0.37359249,116450.0,116440.0,0.06083504]
["bitfinex-derivatives","BTCF0:USTF0",1758284461270,0.37359249,116450.0,116440.0,0.04559504]
["bitfinex-derivatives","BTCF0:USTF0",1758284461475,0.38102249,116450.0,116440.0,0.02033504]
["bitfinex-derivatives","BTCF0:USTF0",1758284462374,0.38102249,116450.0,116440.0,0.03033504]
["bitfinex-derivatives","BTCF0:USTF0",1758284462569,0.38102249,116450.0,116440.0,0.05559504]
["bitfinex-derivatives","BTCF0:USTF0",1758284463079,0.38202249,116450.0,116440.0,0.06159504]
["bitfinex-derivatives","BTCF0:USTF0",1758284463876,1.16150249,116450.0,116440.0,0.06159504]
["bitfinex-derivatives","BTCF0:USTF0",1758284464482,1.16150249,116450.0,116440.0,0.03633504]
["bitfinex-derivatives","BTCF0:USTF0",1758284464676,1.16154935,116450.0,116440.0,0.03633504]
["bitfinex-derivatives","BTCF0:USTF0",1758284464878,1.16150249,116450.0,116440.0,0.06159504]
["bitfinex-derivatives","BTCF0:USTF0",1758284465482,0.38202249,116450.0,116440.0,0.06159504]
["bitfinex-derivatives","BTCF0:USTF0",1758284465782,1.16154249,116450.0,116440.0,0.06159504]
["bitfinex-derivatives","BTCF0:USTF0",1758284465984,1.16154249,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284466186,0.8989175,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284466476,1.42416748,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284467077,0.64464748,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284467275,1.42424748,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284467480,1.42424748,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284467481,1.16166249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284467875,1.16166249,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284468070,1.16170935,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284468270,1.16166249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284468478,1.16166249,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284469383,0.38202249,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284469579,0.38202249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284469887,1.16170249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284470383,0.38202249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284470578,1.16170249,116450.0,116440.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284471184,1.42432748,116450.0,116440.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758284472779,0.1208048,116440.0,116430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284472981,0.1109822,116430.0,116420.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758284473284,1.15340719,116430.0,116420.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758284473484,0.37360719,116430.0,116420.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758284473684,1.15372719,116430.0,116420.0,0.30382499]
["bitfinex-derivatives","BTCF0:USTF0",1758284474380,1.15372719,116430.0,116420.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758284474587,1.15372719,116430.0,116420.0,0.30382499]
["bitfinex-derivatives","BTCF0:USTF0",1758284474788,0.37360719,116430.0,116420.0,0.30382499]
["bitfinex-derivatives","BTCF0:USTF0",1758284474987,0.1109896,116420.0,116410.0,0.13158455]
["bitfinex-derivatives","BTCF0:USTF0",1758284475288,0.37361459,116420.0,116410.0,0.39410954]
["bitfinex-derivatives","BTCF0:USTF0",1758284475881,1.15389459,116420.0,116410.0,0.39410954]
["bitfinex-derivatives","BTCF0:USTF0",1758284476282,0.63623958,116420.0,116410.0,0.06123724]
["bitfinex-derivatives","BTCF0:USTF0",1758284476483,1.41911958,116420.0,116410.0,0.32386223]
["bitfinex-derivatives","BTCF0:USTF0",1758284476682,0.8940296,116420.0,116410.0,0.32386223]
["bitfinex-derivatives","BTCF0:USTF0",1758284476983,1.15665459,116420.0,116410.0,0.32386223]
["bitfinex-derivatives","BTCF0:USTF0",1758284477182,0.37361459,116420.0,116410.0,0.33316219]
["bitfinex-derivatives","BTCF0:USTF0",1758284477377,0.37861459,116420.0,116410.0,0.33316219]
["bitfinex-derivatives","BTCF0:USTF0",1758284477584,1.16193459,116420.0,116410.0,0.33316219]
["bitfinex-derivatives","BTCF0:USTF0",1758284477791,0.8993096,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284477995,0.8943096,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284478290,0.9023096,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284478485,0.9023096,116420.0,116410.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1758284478682,0.90235646,116420.0,116410.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1758284478883,0.9023096,116420.0,116410.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1758284479084,0.90235646,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284479287,0.9023096,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284479782,0.9023096,116420.0,116410.0,0.0705372]
["bitfinex-derivatives","BTCF0:USTF0",1758284480089,0.9023096,116420.0,116410.0,0.33355638]
["bitfinex-derivatives","BTCF0:USTF0",1758284481193,0.9023096,116420.0,116410.0,0.06123724]
["bitfinex-derivatives","BTCF0:USTF0",1758284483891,0.9021896,116420.0,116410.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1758284484287,0.9021896,116420.0,116410.0,0.06123724]
["bitfinex-derivatives","BTCF0:USTF0",1758284484485,0.9021896,116420.0,116410.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1758284486191,0.9021896,116420.0,116410.0,0.06123724]
["bitfinex-derivatives","BTCF0:USTF0",1758284486380,0.9021896,116420.0,116410.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1758284486580,0.90223646,116420.0,116410.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1758284486784,0.9021896,116420.0,116410.0,0.32425642]
["bitfinex-derivatives","BTCF0:USTF0",1758284486989,0.9021896,116420.0,116410.0,0.32406517]
["bitfinex-derivatives","BTCF0:USTF0",1758284489294,0.9020296,116420.0,116410.0,0.32406517]
["bitfinex-derivatives","BTCF0:USTF0",1758284490392,0.008,116420.0,116410.0,0.65992217]
["bitfinex-derivatives","BTCF0:USTF0",1758284490592,0.008,116420.0,116410.0,0.660133]
["bitfinex-derivatives","BTCF0:USTF0",1758284490593,0.0938497,116420.0,116410.0,0.660133]
["bitfinex-derivatives","BTCF0:USTF0",1758284490783,0.0938497,116420.0,116410.0,0.574276]
["bitfinex-derivatives","BTCF0:USTF0",1758284491096,0.0938497,116420.0,116410.0,0.6601331]
["bitfinex-derivatives","BTCF0:USTF0",1758284491686,0.09389656,116420.0,116410.0,0.6601331]
["bitfinex-derivatives","BTCF0:USTF0",1758284491986,0.0938497,116420.0,116410.0,0.6601331]
["bitfinex-derivatives","BTCF0:USTF0",1758284492487,0.1180297,116420.0,116410.0,0.574276]
["bitfinex-derivatives","BTCF0:USTF0",1758284492693,0.1180297,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284496098,0.9008297,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284496889,0.9008297,116420.0,116410.0,0.06125682]
["bitfinex-derivatives","BTCF0:USTF0",1758284497090,0.9008297,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284498700,0.88687104,116420.0,116410.0,0.06125682]
["bitfinex-derivatives","BTCF0:USTF0",1758284498904,0.88687104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284502703,0.8869179,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284502903,0.88687104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284503103,0.88687104,116420.0,116410.0,0.06125682]
["bitfinex-derivatives","BTCF0:USTF0",1758284503306,0.88687104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284503607,0.88647104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284504000,0.10407104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284504307,0.88635104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284504504,0.8863979,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284504807,0.88635104,116420.0,116410.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1758284506998,1.14937022,116420.0,116410.0,0.06125682]
["bitfinex-derivatives","BTCF0:USTF0",1758284507305,1.16699331,116420.0,116410.0,0.06125682]
["bitfinex-derivatives","BTCF0:USTF0",1758284508212,1.16699331,116420.0,116410.0,0.16907925]
["bitfinex-derivatives","BTCF0:USTF0",1758284508601,1.15303393,116420.0,116410.0,0.16907925]
["bitfinex-derivatives","BTCF0:USTF0",1758284509198,1.40303393,116420.0,116410.0,0.16907925]
["bitfinex-derivatives","BTCF0:USTF0",1758284509403,1.41046393,116420.0,116410.0,0.16907925]
["bitfinex-derivatives","BTCF0:USTF0",1758284509706,1.41046393,116420.0,116410.0,0.15313925]
["bitfinex-derivatives","BTCF0:USTF0",1758284511505,1.41046393,116420.0,116410.0,0.12787925]
["bitfinex-derivatives","BTCF0:USTF0",1758284512111,1.41046393,116420.0,116410.0,0.15324925]
["bitfinex-derivatives","BTCF0:USTF0",1758284512311,1.41943455,116420.0,116410.0,0.15324925]
["bitfinex-derivatives","BTCF0:USTF0",1758284512510,4.686e-05,116420.0,116410.0,1.03026491]
["bitfinex-derivatives","BTCF0:USTF0",1758284512806,0.8927998,116440.0,116430.0,0.14582864]
["bitfinex-derivatives","BTCF0:USTF0",1758284513007,0.8676398,116440.0,116430.0,0.5860244]
["bitfinex-derivatives","BTCF0:USTF0",1758284513209,0.8927998,116440.0,116430.0,0.5860244]
["bitfinex-derivatives","BTCF0:USTF0",1758284513511,0.8927998,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284514007,0.89484666,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284514210,0.90184666,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284514512,0.9017998,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284515509,0.1199998,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284515713,0.9023598,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284516609,0.9023598,116440.0,116430.0,0.14582864]
["bitfinex-derivatives","BTCF0:USTF0",1758284516810,0.9013598,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284517110,0.9013598,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284517815,0.8943598,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284518017,0.8983598,116440.0,116430.0,0.32300522]
["bitfinex-derivatives","BTCF0:USTF0",1758284520221,0.8983598,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284521240,0.1159998,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284521414,0.7942398,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284521920,0.1159998,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284522114,0.7579198,116440.0,116430.0,0.25365107]
["bitfinex-derivatives","BTCF0:USTF0",1758284522319,0.7579198,116440.0,116430.0,0.51667025]
["bitfinex-derivatives","BTCF0:USTF0",1758284525310,0.005,116440.0,116430.0,0.77968943]
["bitfinex-derivatives","BTCF0:USTF0",1758284525919,0.0908354,116440.0,116430.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1758284526217,0.09088226,116440.0,116430.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1758284526520,0.0908354,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284527322,0.005,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284528516,0.005,116440.0,116430.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1758284529425,0.005,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284529816,0.0908354,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284530017,0.0908354,116440.0,116430.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1758284532427,0.1159454,116440.0,116430.0,0.40884782]
["bitfinex-derivatives","BTCF0:USTF0",1758284532919,0.1159454,116440.0,116430.0,0.51667025]
["bitfinex-derivatives","BTCF0:USTF0",1758284539632,0.1159454,116440.0,116430.0,0.77968943]
["bitfinex-derivatives","BTCF0:USTF0",1758284539826,0.0908354,116440.0,116430.0,0.77938561]
["bitfinex-derivatives","BTCF0:USTF0",1758284540031,0.005,116440.0,116430.0,0.77938561]
["bitfinex-derivatives","BTCF0:USTF0",1758284541632,1.08988817,116460.0,116430.0,0.77938561]
["bitfinex-derivatives","BTCF0:USTF0",1758284541633,0.0858254,116460.0,116430.0,1.02938561]
["bitfinex-derivatives","BTCF0:USTF0",1758284541830,0.0858254,116460.0,116450.0,0.4973079]
["bitfinex-derivatives","BTCF0:USTF0",1758284542136,0.1109354,116460.0,116450.0,0.38948547]
["bitfinex-derivatives","BTCF0:USTF0",1758284542934,0.1109354,116460.0,116450.0,0.45663264]
["bitfinex-derivatives","BTCF0:USTF0",1758284543126,0.1179354,116460.0,116450.0,0.45663264]
["bitfinex-derivatives","BTCF0:USTF0",1758284543332,0.0928208,116460.0,116450.0,0.72879962]
["bitfinex-derivatives","BTCF0:USTF0",1758284543636,0.0928208,116460.0,116450.0,0.62005126]
["bitfinex-derivatives","BTCF0:USTF0",1758284544035,0.0928208,116460.0,116450.0,0.88291853]
["bitfinex-derivatives","BTCF0:USTF0",1758284544233,0.007,116460.0,116450.0,0.88291853]
["bitfinex-derivatives","BTCF0:USTF0",1758284544432,0.009,116460.0,116450.0,0.46593235]
["bitfinex-derivatives","BTCF0:USTF0",1758284544738,0.002,116460.0,116450.0,0.46593235]
["bitfinex-derivatives","BTCF0:USTF0",1758284545036,0.008,116460.0,116450.0,0.46593235]
["bitfinex-derivatives","BTCF0:USTF0",1758284545437,0.0938208,116460.0,116450.0,0.46593235]
["bitfinex-derivatives","BTCF0:USTF0",1758284546238,0.1184908,116460.0,116450.0,0.46593235]
["bitfinex-derivatives","BTCF0:USTF0",1758284547536,0.1184908,116460.0,116450.0,0.57386469]
["bitfinex-derivatives","BTCF0:USTF0",1758284547742,0.008,116460.0,116450.0,0.83673196]
["bitfinex-derivatives","BTCF0:USTF0",1758284548344,0.0938208,116460.0,116450.0,0.83673196]
["bitfinex-derivatives","BTCF0:USTF0",1758284551440,0.09386766,116460.0,116450.0,0.83673196]
["bitfinex-derivatives","BTCF0:USTF0",1758284551641,0.0938208,116460.0,116450.0,0.83673196]
["bitfinex-derivatives","BTCF0:USTF0",1758284552448,0.0938208,116460.0,116450.0,0.72879962]
["bitfinex-derivatives","BTCF0:USTF0",1758284554940,0.0938208,116460.0,116450.0,0.83665634]
["bitfinex-derivatives","BTCF0:USTF0",1758284555742,0.09386766,116460.0,116450.0,0.83665634]
["bitfinex-derivatives","BTCF0:USTF0",1758284555945,0.0938208,116460.0,116450.0,0.83665634]
["bitfinex-derivatives","BTCF0:USTF0",1758284561050,0.09386766,116460.0,116450.0,1.09935634]
["bitfinex-derivatives","BTCF0:USTF0",1758284561842,0.0938208,116460.0,116450.0,1.09935634]
["bitfinex-derivatives","BTCF0:USTF0",1758284568156,0.0938208,116460.0,116450.0,0.99149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284568653,0.008,116460.0,116450.0,0.99149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284568854,0.0938209,116460.0,116450.0,0.99149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284569748,0.0938209,116460.0,116450.0,2.49149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284569947,0.0938209,116460.0,116450.0,2.59946369]
["bitfinex-derivatives","BTCF0:USTF0",1758284570459,0.0938209,116460.0,116450.0,2.49149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284570648,0.0938209,116460.0,116450.0,1.96576508]
["bitfinex-derivatives","BTCF0:USTF0",1758284570847,0.0938209,116460.0,116450.0,3.27329962]
["bitfinex-derivatives","BTCF0:USTF0",1758284571052,0.07986755,116460.0,116450.0,2.49149962]
["bitfinex-derivatives","BTCF0:USTF0",1758284571249,0.07986755,116460.0,116450.0,3.27341962]
["bitfinex-derivatives","BTCF0:USTF0",1758284571653,0.07986755,116460.0,116450.0,2.14280415]
["bitfinex-derivatives","BTCF0:USTF0",1758284571853,0.34278168,116460.0,116450.0,2.25084274]
["bitfinex-derivatives","BTCF0:USTF0",1758284572155,0.34273482,116460.0,116450.0,2.14280415]
["bitfinex-derivatives","BTCF0:USTF0",1758284572356,0.07986755,116460.0,116450.0,2.14280415]
["bitfinex-derivatives","BTCF0:USTF0",1758284572756,0.07986755,116460.0,116450.0,1.88010415]
["bitfinex-derivatives","BTCF0:USTF0",1758284572944,0.07986755,116460.0,116450.0,1.96593225]
["bitfinex-derivatives","BTCF0:USTF0",1758284573549,0.07986755,116460.0,116450.0,1.88010415]
["bitfinex-derivatives","BTCF0:USTF0",1758284573750,0.34273482,116460.0,116450.0,1.88010415]
["bitfinex-derivatives","BTCF0:USTF0",1758284574150,0.07986755,116460.0,116450.0,1.96593225]
["bitfinex-derivatives","BTCF0:USTF0",1758284575254,0.0858208,116460.0,116450.0,2.22879952]
["bitfinex-derivatives","BTCF0:USTF0",1758284575454,0.01738393,116470.0,116450.0,2.22879952]
["bitfinex-derivatives","BTCF0:USTF0",1758284575455,0.0858187,116470.0,116460.0,0.1248808]
["bitfinex-derivatives","BTCF0:USTF0",1758284575661,0.08586556,116470.0,116460.0,1.04143352]
["bitfinex-derivatives","BTCF0:USTF0",1758284575854,0.0858187,116470.0,116460.0,1.04143352]
["bitfinex-derivatives","BTCF0:USTF0",1758284576053,0.0858187,116470.0,116460.0,0.93335566]
["bitfinex-derivatives","BTCF0:USTF0",1758284576262,0.0858187,116470.0,116460.0,0.14475385]
["bitfinex-derivatives","BTCF0:USTF0",1758284576458,0.0858187,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284577059,0.0878187,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284577653,0.0888187,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284577856,0.08886556,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284578052,0.0888187,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284578257,0.1136587,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284580965,0.003,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284581259,0.003,116470.0,116460.0,0.25282182]
["bitfinex-derivatives","BTCF0:USTF0",1758284581566,0.003,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284581953,0.0888134,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284582960,0.08886026,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284583153,0.0888134,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284583555,0.08886026,116470.0,116460.0,0.77855636]
["bitfinex-derivatives","BTCF0:USTF0",1758284583870,0.0888134,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284584661,0.08886026,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284585265,0.07490805,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284585467,0.07486119,116470.0,116460.0,0.67048839]
["bitfinex-derivatives","BTCF0:USTF0",1758284585867,0.09790119,116470.0,116460.0,0.05893305]
["bitfinex-derivatives","BTCF0:USTF0",1758284586071,1.39372846,116470.0,116460.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758284586373,1.39372846,116470.0,116460.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758284586867,1.39396846,116470.0,116460.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758284587062,0.1088608,116460.0,116450.0,0.36915444]
["bitfinex-derivatives","BTCF0:USTF0",1758284587265,0.37172807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284587464,1.15492807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284587660,1.15497493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284587868,1.15492807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284588068,0.8920608,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284588267,1.15497493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284588471,1.15492807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284588666,1.15697493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284588873,1.15797493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284589068,1.15792807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284593167,1.15764807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284593367,0.37472807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284593979,1.15765493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284594175,0.37477493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284594366,1.15752807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284594769,0.37472807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284594973,1.15752807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284597178,0.8946608,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284597375,1.15752807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284599875,1.15757493,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284600085,1.15752807,116460.0,116450.0,0.36905444]
["bitfinex-derivatives","BTCF0:USTF0",1758284600577,1.4414538,116460.0,116450.0,0.06714717]
["bitfinex-derivatives","BTCF0:USTF0",1758284600778,0.1088682,116450.0,116440.0,0.321625]
["bitfinex-derivatives","BTCF0:USTF0",1758284600972,0.37173547,116450.0,116440.0,0.321525]
["bitfinex-derivatives","BTCF0:USTF0",1758284601870,0.1088682,116450.0,116440.0,0.05865773]
["bitfinex-derivatives","BTCF0:USTF0",1758284602267,0.1088682,116450.0,116440.0,0.05965773]
["bitfinex-derivatives","BTCF0:USTF0",1758284602580,0.1088682,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284603574,0.8910682,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284604484,0.8910282,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284605082,0.1088682,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284605276,0.8909882,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284606581,0.89103506,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284606786,0.8909882,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284609779,0.8909882,116450.0,116440.0,0.32454666]
["bitfinex-derivatives","BTCF0:USTF0",1758284615083,0.8904282,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284615282,0.8904282,116450.0,116440.0,0.32454666]
["bitfinex-derivatives","BTCF0:USTF0",1758284615488,0.8904282,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284617286,0.8901482,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284619279,0.1088682,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284619479,0.0858282,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284619788,0.8669482,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284621582,0.0858282,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284622186,0.1103782,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284624388,0.09642281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284626383,0.09646967,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284626584,0.09642281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284627792,0.09642281,116450.0,116440.0,0.14749323]
["bitfinex-derivatives","BTCF0:USTF0",1758284628096,0.09642281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284628505,0.35931174,116450.0,116440.0,0.06165773]
["bitfinex-derivatives","BTCF0:USTF0",1758284628689,0.09642281,116450.0,116440.0,0.32454666]
["bitfinex-derivatives","BTCF0:USTF0",1758284628885,0.09642281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284629991,0.07187281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284630387,0.09642281,116450.0,116440.0,0.41038216]
["bitfinex-derivatives","BTCF0:USTF0",1758284632698,0.0858282,116450.0,116440.0,1.44154216]
["bitfinex-derivatives","BTCF0:USTF0",1758284633790,0.0858282,116450.0,116440.0,1.59566107]
["bitfinex-derivatives","BTCF0:USTF0",1758284633985,0.0858282,116450.0,116440.0,1.59570107]
["bitfinex-derivatives","BTCF0:USTF0",1758284634506,0.07187354,116450.0,116440.0,1.59570107]
["bitfinex-derivatives","BTCF0:USTF0",1758284634995,0.07187354,116450.0,116440.0,1.59562107]
["bitfinex-derivatives","BTCF0:USTF0",1758284635594,0.0719204,116450.0,116440.0,1.59562107]
["bitfinex-derivatives","BTCF0:USTF0",1758284635796,0.07187354,116450.0,116440.0,1.59562107]
["bitfinex-derivatives","BTCF0:USTF0",1758284636188,0.07187354,116450.0,116440.0,1.44150216]
["bitfinex-derivatives","BTCF0:USTF0",1758284636791,0.0719204,116450.0,116440.0,1.44150216]
["bitfinex-derivatives","BTCF0:USTF0",1758284637193,0.07187354,116450.0,116440.0,1.44150216]
["bitfinex-derivatives","BTCF0:USTF0",1758284637699,0.07187354,116450.0,116440.0,1.44134216]
["bitfinex-derivatives","BTCF0:USTF0",1758284637901,0.09416354,116450.0,116440.0,1.44134216]
["bitfinex-derivatives","BTCF0:USTF0",1758284639305,0.07187354,116450.0,116440.0,1.44134216]
["bitfinex-derivatives","BTCF0:USTF0",1758284640403,0.07187354,116450.0,116440.0,1.44154216]
["bitfinex-derivatives","BTCF0:USTF0",1758284641709,0.07187354,116450.0,116440.0,1.44150216]
["bitfinex-derivatives","BTCF0:USTF0",1758284643512,0.09598354,116450.0,116440.0,0.32454666]
["bitfinex-derivatives","BTCF0:USTF0",1758284643712,0.09598354,116450.0,116440.0,1.19150226]
["bitfinex-derivatives","BTCF0:USTF0",1758284643903,0.09598354,116450.0,116440.0,0.67308226]
["bitfinex-derivatives","BTCF0:USTF0",1758284644402,0.09598354,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284644403,0.59491675,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284646204,0.33202782,116450.0,116440.0,0.30492893]
["bitfinex-derivatives","BTCF0:USTF0",1758284646908,0.33202782,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284647213,0.33202782,116450.0,116440.0,0.30492893]
["bitfinex-derivatives","BTCF0:USTF0",1758284655319,0.33202782,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284655522,0.33202782,116450.0,116440.0,0.30492893]
["bitfinex-derivatives","BTCF0:USTF0",1758284661736,0.59490737,116450.0,116440.0,0.5677991]
["bitfinex-derivatives","BTCF0:USTF0",1758284662537,0.59490737,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284663138,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284665638,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284665830,0.59490737,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284666029,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284669844,1.37510737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284670641,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284670842,1.37502737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284671249,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284671447,1.37498737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284671945,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284672146,1.37498737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284674546,1.37546737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284676044,1.37551423,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284676243,1.37546737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284677243,1.11238782,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284677451,1.37526737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284678352,0.59490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284678549,1.37554737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284679248,1.12554737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284679455,0.34490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284679655,1.12546737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284679855,0.86258782,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284680056,1.12546737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284680754,1.12551423,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284681055,1.12546737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284681252,0.86250782,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284681451,1.12538737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284682650,0.08202782,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284682854,1.12538737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284683353,1.12538737,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284683560,1.12538737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284684350,1.12538737,116450.0,116440.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758284684656,1.12538737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284686263,1.12543423,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284686459,1.12538737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284686848,0.34490737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284687056,1.12550737,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284690757,1.12555423,116450.0,116440.0,0.30491955]
["bitfinex-derivatives","BTCF0:USTF0",1758284691258,0.1221755,116440.0,116430.0,0.20568188]
["bitfinex-derivatives","BTCF0:USTF0",1758284691459,0.65122943,116440.0,116430.0,0.20558188]
["bitfinex-derivatives","BTCF0:USTF0",1758284691664,0.65122943,116440.0,116430.0,0.46846143]
["bitfinex-derivatives","BTCF0:USTF0",1758284691855,0.65122943,116440.0,116430.0,0.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1758284692054,0.38834988,116440.0,116430.0,0.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1758284693058,1.16878988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284694256,0.38834988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284694461,1.16866988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284697470,1.16854988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284697872,0.38834988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284698170,1.16846988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284698965,0.11207033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284699366,0.89219033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284702074,0.11207033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284702273,0.89203033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284702473,0.11207033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284702673,0.89203033,116440.0,116430.0,0.33336252]
["bitfinex-derivatives","BTCF0:USTF0",1758284704481,1.16807988,116440.0,116430.0,0.05746297]
["bitfinex-derivatives","BTCF0:USTF0",1758284704672,1.16807988,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284706668,1.43095943,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284707472,1.43100629,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284707877,1.43095943,116440.0,116430.0,0.32034252]
["bitfinex-derivatives","BTCF0:USTF0",1758284708078,1.43095943,116440.0,116430.0,0.05546297]
["bitfinex-derivatives","BTCF0:USTF0",1758284708274,1.68095943,116440.0,116430.0,0.00983622]
["bitfinex-derivatives","BTCF0:USTF0",1758284708476,0.122453,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284708674,1.13483213,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284708978,1.90219258,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284710277,1.90519258,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284710672,1.37948034,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284710879,1.37943348,116430.0,116420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284711270,0.1224678,116410.0,116400.0,0.08987042]
["bitfinex-derivatives","BTCF0:USTF0",1758284711576,0.9033878,116410.0,116400.0,0.08977042]
["bitfinex-derivatives","BTCF0:USTF0",1758284711777,1.16626735,116410.0,116400.0,0.35264997]
["bitfinex-derivatives","BTCF0:USTF0",1758284712075,1.16631421,116410.0,116400.0,0.35264997]
["bitfinex-derivatives","BTCF0:USTF0",1758284712277,1.16631421,116410.0,116400.0,0.08977042]
["bitfinex-derivatives","BTCF0:USTF0",1758284712572,1.16626735,116410.0,116400.0,0.06789042]
["bitfinex-derivatives","BTCF0:USTF0",1758284712772,0.1224751,116400.0,116390.0,0.17800907]
["bitfinex-derivatives","BTCF0:USTF0",1758284712978,1.4252742,116400.0,116390.0,0.16912579]
["bitfinex-derivatives","BTCF0:USTF0",1758284713177,1.4252742,116400.0,116390.0,0.19100579]
["bitfinex-derivatives","BTCF0:USTF0",1758284713374,0.6482342,116400.0,116390.0,0.19100579]
["bitfinex-derivatives","BTCF0:USTF0",1758284713570,1.4295542,116400.0,116390.0,0.19100579]
["bitfinex-derivatives","BTCF0:USTF0",1758284714180,1.4295542,116400.0,116390.0,0.46088534]
["bitfinex-derivatives","BTCF0:USTF0",1758284714380,1.4295542,116400.0,116390.0,0.19800579]
["bitfinex-derivatives","BTCF0:USTF0",1758284714774,1.4295542,116400.0,116390.0,0.46088534]
["bitfinex-derivatives","BTCF0:USTF0",1758284714974,1.4305542,116400.0,116390.0,0.46288534]
["bitfinex-derivatives","BTCF0:USTF0",1758284715679,1.4305542,116400.0,116390.0,0.20000579]
["bitfinex-derivatives","BTCF0:USTF0",1758284715869,1.4305542,116400.0,116390.0,0.46288534]
["bitfinex-derivatives","BTCF0:USTF0",1758284716071,1.4305542,116400.0,116390.0,0.02890579]
["bitfinex-derivatives","BTCF0:USTF0",1758284716266,1.4305542,116400.0,116390.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1758284716779,1.4305542,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284717076,1.4305542,116400.0,116390.0,0.09858139]
["bitfinex-derivatives","BTCF0:USTF0",1758284718279,0.64928106,116400.0,116390.0,0.09858139]
["bitfinex-derivatives","BTCF0:USTF0",1758284718475,0.6492342,116400.0,116390.0,0.09858139]
["bitfinex-derivatives","BTCF0:USTF0",1758284718673,1.4307142,116400.0,116390.0,0.09858139]
["bitfinex-derivatives","BTCF0:USTF0",1758284719473,1.4306742,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284720084,0.9049151,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284720275,1.4306742,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284722180,0.90496196,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284722373,1.43072106,116400.0,116390.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1758284722775,1.4306742,116400.0,116390.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1758284723783,1.168064,116400.0,116390.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1758284724773,0.386624,116400.0,116390.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1758284725175,1.168064,116400.0,116390.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1758284726074,1.4312129,116400.0,116390.0,0.02890579]
["bitfinex-derivatives","BTCF0:USTF0",1758284726278,1.168064,116400.0,116390.0,0.09693951]
["bitfinex-derivatives","BTCF0:USTF0",1758284726479,1.168064,116400.0,116390.0,0.02890579]
["bitfinex-derivatives","BTCF0:USTF0",1758284726684,0.38667086,116400.0,116390.0,0.02890579]
["bitfinex-derivatives","BTCF0:USTF0",1758284726873,1.167904,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284727076,1.16795086,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284727275,0.38667086,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284727485,1.16799086,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284727784,1.167944,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284729380,0.386624,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284729686,1.167784,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284731085,0.386624,116400.0,116390.0,0.13220085]
["bitfinex-derivatives","BTCF0:USTF0",1758284731286,1.167664,116400.0,116390.0,0.06502579]
["bitfinex-derivatives","BTCF0:USTF0",1758284731586,1.167664,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284732183,1.16771086,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284732389,1.167664,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284735796,1.167664,116400.0,116390.0,0.12199952]
["bitfinex-derivatives","BTCF0:USTF0",1758284736996,1.167664,116400.0,116390.0,0.05170579]
["bitfinex-derivatives","BTCF0:USTF0",1758284737902,1.167664,116400.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284737903,0.7356384,116400.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284738103,1.1664013,116390.0,116380.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758284738305,1.1664013,116390.0,116380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758284739303,1.16644816,116390.0,116380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758284739503,1.1664013,116390.0,116380.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758284740003,1.1664013,116390.0,116380.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758284741106,1.1664013,116390.0,116380.0,0.10282497]
["bitfinex-derivatives","BTCF0:USTF0",1758284741308,1.1664013,116390.0,116380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1758284741712,1.1664013,116390.0,116380.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758284742009,1.1674013,116390.0,116380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1758284744606,0.9042524,116390.0,116380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1758284744803,1.1674013,116390.0,116380.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1758284745808,1.1674013,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284747001,1.16744816,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284747515,1.1674013,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284749514,1.17637653,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284750016,1.1674013,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284751118,1.1674013,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284752714,1.16744816,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284752917,1.1674013,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284754922,0.3867213,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284755322,1.1680413,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284756014,1.15407751,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284756821,0.89092861,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284757019,1.15407751,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284758116,0.37275751,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284760721,0.37302751,116390.0,116380.0,0.2217312]
["bitfinex-derivatives","BTCF0:USTF0",1758284761120,1.15454751,116390.0,116380.0,0.2217312]
["bitfinex-derivatives","BTCF0:USTF0",1758284761626,1.15454751,116390.0,116380.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1758284764328,1.15450751,116390.0,116380.0,0.20895996]
["bitfinex-derivatives","BTCF0:USTF0",1758284764723,0.10983861,116390.0,116380.0,0.47210886]
["bitfinex-derivatives","BTCF0:USTF0",1758284764925,0.09607861,116390.0,116380.0,0.57077866]
["bitfinex-derivatives","BTCF0:USTF0",1758284765129,0.09607861,116390.0,116380.0,0.37666855]
["bitfinex-derivatives","BTCF0:USTF0",1758284765317,0.87731861,116390.0,116380.0,0.11351965]
["bitfinex-derivatives","BTCF0:USTF0",1758284765519,1.15422751,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284766026,1.15422751,116390.0,116380.0,0.20895548]
["bitfinex-derivatives","BTCF0:USTF0",1758284766612,0.89107861,116390.0,116380.0,0.20895548]
["bitfinex-derivatives","BTCF0:USTF0",1758284766824,1.14026408,116390.0,116380.0,0.20895548]
["bitfinex-derivatives","BTCF0:USTF0",1758284767213,1.14026408,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284770633,0.87711518,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284770932,1.14026408,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284777931,1.14031094,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284778132,1.14026408,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284779144,1.14018408,116390.0,116380.0,0.10072965]
["bitfinex-derivatives","BTCF0:USTF0",1758284779537,1.14018408,116390.0,116380.0,0.18616566]
["bitfinex-derivatives","BTCF0:USTF0",1758284779839,1.12622055,116390.0,116380.0,0.07792965]
["bitfinex-derivatives","BTCF0:USTF0",1758284781039,1.12622055,116390.0,116380.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1758284782335,1.12622055,116390.0,116380.0,0.07792965]
["bitfinex-derivatives","BTCF0:USTF0",1758284782643,1.12626741,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284782844,1.12622055,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284783846,1.12634055,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284784544,1.37634055,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284785539,1.37638741,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284785736,1.63972255,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284786053,1.63967569,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284788540,0.85831569,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284788743,0.59507367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284789044,1.37655367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284789644,0.59507367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284789844,1.37651367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284790043,0.59507367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284790245,1.37655367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284791643,1.37660053,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284792151,1.37655367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284793249,1.37639367,116390.0,116380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758284793447,1.63963569,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284794252,1.63955569,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758284795848,0.1202997,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284796053,0.1203071,116370.0,116360.0,0.28607202]
["bitfinex-derivatives","BTCF0:USTF0",1758284796250,1.15086343,116370.0,116360.0,0.28597202]
["bitfinex-derivatives","BTCF0:USTF0",1758284796857,0.88830141,116370.0,116360.0,0.28597202]
["bitfinex-derivatives","BTCF0:USTF0",1758284797057,0.36958343,116370.0,116360.0,0.28597202]
["bitfinex-derivatives","BTCF0:USTF0",1758284797253,1.15150343,116370.0,116360.0,0.28597202]
["bitfinex-derivatives","BTCF0:USTF0",1758284797451,1.15150343,116370.0,116360.0,0.54921404]
["bitfinex-derivatives","BTCF0:USTF0",1758284797648,0.10634141,116370.0,116360.0,0.54921404]
["bitfinex-derivatives","BTCF0:USTF0",1758284797848,1.15170343,116370.0,116360.0,0.54921404]
["bitfinex-derivatives","BTCF0:USTF0",1758284798048,1.15170343,116370.0,116360.0,0.08984664]
["bitfinex-derivatives","BTCF0:USTF0",1758284798349,0.36958343,116370.0,116360.0,0.62333068]
["bitfinex-derivatives","BTCF0:USTF0",1758284798549,1.15166343,116370.0,116360.0,0.62333068]
["bitfinex-derivatives","BTCF0:USTF0",1758284799457,1.15154343,116370.0,116360.0,0.62333068]
["bitfinex-derivatives","BTCF0:USTF0",1758284799655,0.36958343,116370.0,116360.0,0.62333068]
["bitfinex-derivatives","BTCF0:USTF0",1758284800150,1.15150343,116370.0,116360.0,0.09684664]
["bitfinex-derivatives","BTCF0:USTF0",1758284800351,0.36958343,116370.0,116360.0,0.36008866]
["bitfinex-derivatives","BTCF0:USTF0",1758284800559,0.37058343,116370.0,116360.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1758284800760,0.88922141,116370.0,116360.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1758284800961,0.37058343,116370.0,116360.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1758284801457,1.15242343,116370.0,116360.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1758284802660,0.10734141,116370.0,116360.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1758284802856,0.09471141,116370.0,116360.0,0.64124068]
["bitfinex-derivatives","BTCF0:USTF0",1758284803452,0.87651141,116370.0,116360.0,0.64124068]
["bitfinex-derivatives","BTCF0:USTF0",1758284803663,0.10734141,116370.0,116360.0,0.64124068]
["bitfinex-derivatives","BTCF0:USTF0",1758284803852,0.88910141,116370.0,116360.0,0.72713518]
["bitfinex-derivatives","BTCF0:USTF0",1758284804559,0.88910141,116370.0,116360.0,0.64124068]
["bitfinex-derivatives","BTCF0:USTF0",1758284805065,1.16989833,116370.0,116350.0,0.15421891]
["bitfinex-derivatives","BTCF0:USTF0",1758284805365,0.1203219,116350.0,116340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284805663,0.1203366,116330.0,116320.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758284805854,0.1203366,116330.0,116320.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758284805855,0.38357862,116330.0,116320.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758284806062,0.1203366,116330.0,116320.0,0.54921404]
["bitfinex-derivatives","BTCF0:USTF0",1758284806257,0.36177392,116350.0,116320.0,0.83174576]
["bitfinex-derivatives","BTCF0:USTF0",1758284806563,0.1077045,116340.0,116330.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758284806766,0.8907045,116340.0,116330.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758284806961,0.89075136,116340.0,116330.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758284807151,0.8907045,116340.0,116330.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1758284807574,1.15394652,116340.0,116330.0,0.29243202]
["bitfinex-derivatives","BTCF0:USTF0",1758284807865,0.37194652,116340.0,116330.0,0.38034862]
["bitfinex-derivatives","BTCF0:USTF0",1758284808266,0.8917445,116340.0,116330.0,0.29443202]
["bitfinex-derivatives","BTCF0:USTF0",1758284808469,0.1087045,116340.0,116330.0,0.29443202]
["bitfinex-derivatives","BTCF0:USTF0",1758284808667,0.1087045,116340.0,116330.0,0.38034862]
["bitfinex-derivatives","BTCF0:USTF0",1758284808857,0.8917045,116340.0,116330.0,0.38034862]
["bitfinex-derivatives","BTCF0:USTF0",1758284809057,0.8917045,116340.0,116330.0,0.29443202]
["bitfinex-derivatives","BTCF0:USTF0",1758284809462,0.8987045,116340.0,116330.0,0.29443202]
["bitfinex-derivatives","BTCF0:USTF0",1758284810467,0.1283345,116340.0,116330.0,0.29443202]
["bitfinex-derivatives","BTCF0:USTF0",1758284810661,0.1157045,116340.0,116330.0,0.63034862]
["bitfinex-derivatives","BTCF0:USTF0",1758284810854,0.8987445,116340.0,116330.0,0.63034862]
["bitfinex-derivatives","BTCF0:USTF0",1758284811060,0.1157045,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284811259,0.1157045,116340.0,116330.0,0.91320717]
["bitfinex-derivatives","BTCF0:USTF0",1758284811260,0.008,116340.0,116330.0,0.91320717]
["bitfinex-derivatives","BTCF0:USTF0",1758284812166,0.008,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284812871,0.008,116340.0,116330.0,0.38672313]
["bitfinex-derivatives","BTCF0:USTF0",1758284813068,0.0939092,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284813661,0.008,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284813967,0.00804686,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284814969,0.008,116340.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284815362,0.34914882,116350.0,116330.0,0.64996515]
["bitfinex-derivatives","BTCF0:USTF0",1758284815669,0.37093882,116350.0,116340.0,0.28437202]
["bitfinex-derivatives","BTCF0:USTF0",1758284815964,0.1076968,116350.0,116340.0,0.37028122]
["bitfinex-derivatives","BTCF0:USTF0",1758284816166,0.37093882,116350.0,116340.0,0.37028122]
["bitfinex-derivatives","BTCF0:USTF0",1758284816561,0.38664882,116350.0,116340.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758284816762,0.38764882,116350.0,116340.0,0.37028122]
["bitfinex-derivatives","BTCF0:USTF0",1758284816962,0.38764882,116350.0,116340.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758284817167,0.63764882,116350.0,116340.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758284817467,0.0859092,116340.0,116330.0,0.01961653]
["bitfinex-derivatives","BTCF0:USTF0",1758284817665,0.64706324,116340.0,116330.0,0.04138653]
["bitfinex-derivatives","BTCF0:USTF0",1758284817864,0.38382122,116340.0,116330.0,0.04138653]
["bitfinex-derivatives","BTCF0:USTF0",1758284818062,0.38382122,116340.0,116330.0,0.30462855]
["bitfinex-derivatives","BTCF0:USTF0",1758284819470,0.38382122,116340.0,116330.0,0.30862855]
["bitfinex-derivatives","BTCF0:USTF0",1758284819671,0.38382122,116340.0,116330.0,0.04538653]
["bitfinex-derivatives","BTCF0:USTF0",1758284819873,0.38482122,116340.0,116330.0,0.30962855]
["bitfinex-derivatives","BTCF0:USTF0",1758284820172,0.89806324,116340.0,116330.0,0.04638653]
["bitfinex-derivatives","BTCF0:USTF0",1758284820375,1.68206324,116340.0,116330.0,0.04638653]
["bitfinex-derivatives","BTCF0:USTF0",1758284820568,0.89806324,116340.0,116330.0,0.04638653]
["bitfinex-derivatives","BTCF0:USTF0",1758284820874,1.68198324,116340.0,116330.0,0.04638653]
["bitfinex-derivatives","BTCF0:USTF0",1758284821077,1.6820301,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284821265,1.6819901,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284821577,1.94518526,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284821769,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284821973,1.68186324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284822279,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284822670,1.68186324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284822872,1.68182324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284823175,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284823375,1.68178324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284823582,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284823772,1.68178324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284823975,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284824172,1.68178324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284824368,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284824673,0.8981101,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284824876,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284825176,1.68166324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284826179,1.1552192,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284826368,1.1591392,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284826564,1.68562324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284826869,0.8981101,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284827069,0.89806324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284827278,1.68602324,116340.0,116330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284834385,0.1205866,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284834582,0.64707064,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284834774,0.6471175,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284835487,0.64707064,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284836783,0.1205866,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284837485,0.9080666,116330.0,116320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758284837682,0.9090666,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284837884,1.43555064,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284839688,0.64807064,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284840079,1.43527064,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284840280,0.64807064,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284840489,1.43523064,116330.0,116320.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758284841287,1.43523064,116330.0,116320.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758284841679,0.1215866,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284841880,1.44195064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284842080,1.4419975,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284842286,1.44195064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284842790,0.65407064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284842992,1.44195064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284844689,0.65407064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284844890,1.44187064,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284845890,1.17890457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284846385,0.12763346,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284846588,1.17894457,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284846977,1.17899143,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284847286,1.17894457,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284847683,1.17894457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284852494,1.17926457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284854178,0.39110457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284854383,0.39115143,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284854585,1.17882457,116330.0,116320.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284856493,1.17882457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284857087,1.17874457,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284857690,0.01272,116320.0,116270.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758284857892,0.1199909,116270.0,116260.0,0.22176549]
["bitfinex-derivatives","BTCF0:USTF0",1758284858083,0.03403,116270.0,116260.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284858286,0.38350887,116270.0,116260.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284858488,0.098677,116280.0,116260.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1758284858686,0.119982,116290.0,116280.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284858886,0.751622,116290.0,116280.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284859089,1.01513997,116290.0,116280.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284859298,1.01518683,116290.0,116280.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284859494,1.01513997,116290.0,116280.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284859896,0.1199836,116280.0,116270.0,0.04108344]
["bitfinex-derivatives","BTCF0:USTF0",1758284860091,1.17346157,116280.0,116270.0,0.04108344]
["bitfinex-derivatives","BTCF0:USTF0",1758284860908,1.17346157,116280.0,116270.0,0.04208344]
["bitfinex-derivatives","BTCF0:USTF0",1758284861696,0.0859611,116270.0,116260.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1758284861890,0.38350907,116270.0,116260.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758284862087,0.38350907,116270.0,116260.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758284863203,0.1199985,116260.0,116250.0,0.04138043]
["bitfinex-derivatives","BTCF0:USTF0",1758284863408,1.17407647,116260.0,116250.0,0.04138043]
["bitfinex-derivatives","BTCF0:USTF0",1758284864602,0.38351647,116260.0,116250.0,0.04138043]
["bitfinex-derivatives","BTCF0:USTF0",1758284864902,1.17387647,116260.0,116250.0,0.04138043]
["bitfinex-derivatives","BTCF0:USTF0",1758284865105,1.17487647,116260.0,116250.0,0.04138043]
["bitfinex-derivatives","BTCF0:USTF0",1758284866203,1.17479647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284866806,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284867307,1.17491647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284867501,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284867707,1.17487647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284867907,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284868203,1.17488333,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284868402,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284868706,1.17479647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284870110,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284870301,1.17463647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284870503,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284871008,0.9109985,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284871211,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284871400,1.17443647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284871800,0.38451647,116260.0,116250.0,0.04838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284871999,0.12104536,116260.0,116250.0,0.38435673]
["bitfinex-derivatives","BTCF0:USTF0",1758284872208,0.38451647,116260.0,116250.0,0.38435673]
["bitfinex-derivatives","BTCF0:USTF0",1758284872406,0.38451647,116260.0,116250.0,0.29838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284872909,0.1209985,116260.0,116250.0,0.29838043]
["bitfinex-derivatives","BTCF0:USTF0",1758284873504,0.1209985,116260.0,116250.0,0.38435673]
["bitfinex-derivatives","BTCF0:USTF0",1758284873700,0.38451647,116260.0,116250.0,0.38435673]
["bitfinex-derivatives","BTCF0:USTF0",1758284875398,0.03503,116260.0,116250.0,0.38435673]
["bitfinex-derivatives","BTCF0:USTF0",1758284875803,0.03503,116260.0,116250.0,0.3643163]
["bitfinex-derivatives","BTCF0:USTF0",1758284876117,0.00104686,116260.0,116250.0,1.59224427]
["bitfinex-derivatives","BTCF0:USTF0",1758284876411,0.001,116260.0,116250.0,1.59224427]
["bitfinex-derivatives","BTCF0:USTF0",1758284876612,0.001,116260.0,116250.0,1.59220427]
["bitfinex-derivatives","BTCF0:USTF0",1758284876812,0.001,116260.0,116250.0,1.59216427]
["bitfinex-derivatives","BTCF0:USTF0",1758284877116,0.001,116260.0,116250.0,0.79992427]
["bitfinex-derivatives","BTCF0:USTF0",1758284877311,0.001,116260.0,116250.0,1.59204427]
["bitfinex-derivatives","BTCF0:USTF0",1758284877715,0.00104686,116260.0,116250.0,1.85556224]
["bitfinex-derivatives","BTCF0:USTF0",1758284878016,0.001,116260.0,116250.0,1.85556224]
["bitfinex-derivatives","BTCF0:USTF0",1758284878208,0.001,116260.0,116250.0,1.06344224]
["bitfinex-derivatives","BTCF0:USTF0",1758284878516,0.00104686,116260.0,116250.0,1.06344224]
["bitfinex-derivatives","BTCF0:USTF0",1758284879019,0.00104686,116260.0,116250.0,1.85552224]
["bitfinex-derivatives","BTCF0:USTF0",1758284879309,0.00104686,116260.0,116250.0,1.17748479]
["bitfinex-derivatives","BTCF0:USTF0",1758284879512,0.00104686,116260.0,116250.0,1.26350259]
["bitfinex-derivatives","BTCF0:USTF0",1758284879707,0.00104686,116260.0,116250.0,2.05574259]
["bitfinex-derivatives","BTCF0:USTF0",1758284879902,0.03554,116290.0,116280.0,0.1078643]
["bitfinex-derivatives","BTCF0:USTF0",1758284880107,0.03554,116290.0,116280.0,0.37138227]
["bitfinex-derivatives","BTCF0:USTF0",1758284881116,0.14673,116300.0,116290.0,0.1078569]
["bitfinex-derivatives","BTCF0:USTF0",1758284881318,0.2326696,116300.0,116290.0,0.44323614]
["bitfinex-derivatives","BTCF0:USTF0",1758284881616,0.2326696,116300.0,116290.0,0.17971817]
["bitfinex-derivatives","BTCF0:USTF0",1758284882717,0.2386696,116300.0,116290.0,0.17971817]
["bitfinex-derivatives","BTCF0:USTF0",1758284882911,0.2406696,116300.0,116290.0,0.17971817]
["bitfinex-derivatives","BTCF0:USTF0",1758284884112,0.2405496,116300.0,116290.0,0.17971817]
["bitfinex-derivatives","BTCF0:USTF0",1758284884315,0.15461,116300.0,116290.0,0.4632609]
["bitfinex-derivatives","BTCF0:USTF0",1758284884517,0.008,116300.0,116290.0,0.7132609]
["bitfinex-derivatives","BTCF0:USTF0",1758284884723,0.008,116300.0,116290.0,1.6760709]
["bitfinex-derivatives","BTCF0:USTF0",1758284885018,0.03082,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284885222,0.04458,116300.0,116290.0,1.4261109]
["bitfinex-derivatives","BTCF0:USTF0",1758284887220,0.04458,116300.0,116290.0,1.4260309]
["bitfinex-derivatives","BTCF0:USTF0",1758284888817,0.04458,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284889025,0.04458,116300.0,116290.0,1.4255109]
["bitfinex-derivatives","BTCF0:USTF0",1758284889317,0.04458,116300.0,116290.0,1.4254709]
["bitfinex-derivatives","BTCF0:USTF0",1758284889524,0.04458,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284889722,0.04458,116300.0,116290.0,1.4254709]
["bitfinex-derivatives","BTCF0:USTF0",1758284890124,0.04458,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284890325,0.04458,116300.0,116290.0,1.4254709]
["bitfinex-derivatives","BTCF0:USTF0",1758284890528,0.04458,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284890727,0.04458,116300.0,116290.0,1.4253909]
["bitfinex-derivatives","BTCF0:USTF0",1758284891223,0.1305198,116300.0,116290.0,0.6343109]
["bitfinex-derivatives","BTCF0:USTF0",1758284891924,0.1305198,116300.0,116290.0,0.36649438]
["bitfinex-derivatives","BTCF0:USTF0",1758284892130,0.1305198,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284892428,0.1305198,116300.0,116290.0,0.36649438]
["bitfinex-derivatives","BTCF0:USTF0",1758284893320,0.1305198,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284894820,0.04458,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284895426,0.008,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284895728,0.03082,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284896024,0.03082,116300.0,116290.0,1.42073235]
["bitfinex-derivatives","BTCF0:USTF0",1758284897031,0.03082,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284897228,0.03082,116300.0,116290.0,1.42049235]
["bitfinex-derivatives","BTCF0:USTF0",1758284897423,0.04458,116300.0,116290.0,1.42049235]
["bitfinex-derivatives","BTCF0:USTF0",1758284900825,0.04458,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284901020,0.04458,116300.0,116290.0,1.42017235]
["bitfinex-derivatives","BTCF0:USTF0",1758284901226,0.04458,116300.0,116290.0,0.63001235]
["bitfinex-derivatives","BTCF0:USTF0",1758284901427,0.04458,116300.0,116290.0,1.41993235]
["bitfinex-derivatives","BTCF0:USTF0",1758284902420,0.04458,116300.0,116290.0,0.36649438]
["bitfinex-derivatives","BTCF0:USTF0",1758284902629,0.1305202,116300.0,116290.0,0.63001295]
["bitfinex-derivatives","BTCF0:USTF0",1758284902829,0.64403817,116300.0,116290.0,0.28054748]
["bitfinex-derivatives","BTCF0:USTF0",1758284903333,0.3805202,116300.0,116290.0,0.28054748]
["bitfinex-derivatives","BTCF0:USTF0",1758284904131,0.3805202,116300.0,116290.0,0.36649508]
["bitfinex-derivatives","BTCF0:USTF0",1758284904332,0.3805202,116300.0,116290.0,0.63001305]
["bitfinex-derivatives","BTCF0:USTF0",1758284905028,0.29458,116300.0,116290.0,0.63001305]
["bitfinex-derivatives","BTCF0:USTF0",1758284907828,0.29458,116300.0,116290.0,0.63003962]
["bitfinex-derivatives","BTCF0:USTF0",1758284909233,0.92523851,116300.0,116290.0,0.06756272]
["bitfinex-derivatives","BTCF0:USTF0",1758284909439,0.1220877,116290.0,116280.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758284909636,0.38563224,116290.0,116280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758284909835,0.38563224,116290.0,116280.0,0.28529454]
["bitfinex-derivatives","BTCF0:USTF0",1758284910237,0.03614,116290.0,116280.0,0.63479418]
["bitfinex-derivatives","BTCF0:USTF0",1758284910538,0.1220877,116290.0,116280.0,0.37124964]
["bitfinex-derivatives","BTCF0:USTF0",1758284911338,0.38963224,116290.0,116280.0,0.37224964]
["bitfinex-derivatives","BTCF0:USTF0",1758284912229,0.38963224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284913035,0.38963224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284913241,0.38963224,116290.0,116280.0,0.06940746]
["bitfinex-derivatives","BTCF0:USTF0",1758284914341,1.17859224,116290.0,116280.0,0.06940746]
["bitfinex-derivatives","BTCF0:USTF0",1758284914540,0.38963224,116290.0,116280.0,0.332952]
["bitfinex-derivatives","BTCF0:USTF0",1758284914730,1.17855224,116290.0,116280.0,0.332952]
["bitfinex-derivatives","BTCF0:USTF0",1758284915135,1.17855224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284915440,1.17855224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284915634,1.17843224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284916337,0.38963224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284916535,0.1260877,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284916737,0.38963224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284917037,1.17827224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284917235,1.17827224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284918836,1.17827224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284919042,1.17827224,116290.0,116280.0,0.332952]
["bitfinex-derivatives","BTCF0:USTF0",1758284919443,1.17827224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284919644,0.38963224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284919839,1.17803224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284920138,1.17803224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284921147,0.38963224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284921338,1.17799224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284924542,1.17799224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284924740,1.17799224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284925649,1.17731224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284927348,1.17731224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284928349,0.38963224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284928550,1.17699224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284928852,0.38963224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284929150,1.17691224,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284930846,1.17691224,116290.0,116280.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1758284931042,1.17691224,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284931354,1.17585747,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284931754,0.38857747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284931945,1.17557747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284932652,1.17557747,116290.0,116280.0,0.17711256]
["bitfinex-derivatives","BTCF0:USTF0",1758284932846,1.17557747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284934347,0.12503293,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284934550,1.17529747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284938150,0.38857747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284938354,0.91135293,116290.0,116280.0,0.70420164]
["bitfinex-derivatives","BTCF0:USTF0",1758284938562,0.38857747,116290.0,116280.0,0.70420164]
["bitfinex-derivatives","BTCF0:USTF0",1758284938860,1.17497747,116290.0,116280.0,0.70420164]
["bitfinex-derivatives","BTCF0:USTF0",1758284939054,0.91143293,116290.0,116280.0,0.70420164]
["bitfinex-derivatives","BTCF0:USTF0",1758284939853,1.17497747,116290.0,116280.0,0.4406571]
["bitfinex-derivatives","BTCF0:USTF0",1758284940557,1.17497747,116290.0,116280.0,0.354702]
["bitfinex-derivatives","BTCF0:USTF0",1758284940860,1.17497747,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284940861,1.43852201,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284941060,1.68852201,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284943254,1.69373615,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758284944160,1.69373615,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284945161,1.68816201,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284945553,0.90212201,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284945751,1.68812201,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284945958,1.42457747,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284947952,1.44228437,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284948158,1.70582891,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284951564,1.70575826,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284953068,0.91975826,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284953364,1.70535826,116290.0,116280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758284953561,0.0859551,116280.0,116270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758284953760,0.0859551,116280.0,116260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758284953761,0.1211325,116270.0,116260.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1758284953965,0.1211325,116270.0,116260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758284953966,1.43474158,116270.0,116260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758284954459,0.9076525,116270.0,116260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758284954662,1.17119704,116270.0,116260.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758284954863,1.17115704,116270.0,116260.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758284955659,1.43470158,116270.0,116260.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758284957267,1.43458158,116270.0,116260.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758284957460,0.64922158,116270.0,116260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758284957661,1.43546158,116270.0,116260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758284957960,0.64922158,116270.0,116260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758284958156,1.43542158,116270.0,116260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758284958969,1.43542158,116270.0,116260.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758284961280,1.43522158,116270.0,116260.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1758284963079,1.43510158,116270.0,116260.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1758284963268,0.9080125,116270.0,116260.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1758284963471,0.64922158,116270.0,116260.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1758284963675,1.17183704,116270.0,116260.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1758284964777,0.1221325,116270.0,116260.0,0.90948455]
["bitfinex-derivatives","BTCF0:USTF0",1758284964977,0.56209,116270.0,116260.0,0.90948455]
["bitfinex-derivatives","BTCF0:USTF0",1758284965283,0.6480525,116270.0,116260.0,0.3624199]
["bitfinex-derivatives","BTCF0:USTF0",1758284965484,0.6480525,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284965682,0.82221,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284965880,0.03617,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284966076,0.9082925,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284966788,0.1221325,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284966988,0.03617,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284967189,0.73393,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284967492,0.03617,116270.0,116260.0,0.88950898]
["bitfinex-derivatives","BTCF0:USTF0",1758284967787,0.60030284,116270.0,116260.0,0.63672875]
["bitfinex-derivatives","BTCF0:USTF0",1758284967975,0.00822284,116270.0,116260.0,0.63672875]
["bitfinex-derivatives","BTCF0:USTF0",1758284968178,0.24716,116270.0,116260.0,0.63672875]
["bitfinex-derivatives","BTCF0:USTF0",1758284969487,0.001,116270.0,116260.0,0.63672875]
["bitfinex-derivatives","BTCF0:USTF0",1758284970085,0.001,116270.0,116260.0,0.89942875]
["bitfinex-derivatives","BTCF0:USTF0",1758284972087,0.001,116270.0,116260.0,1.07047875]
["bitfinex-derivatives","BTCF0:USTF0",1758284972389,0.001,116270.0,116260.0,1.22457392]
["bitfinex-derivatives","BTCF0:USTF0",1758284976488,0.001,116270.0,116260.0,2.00981392]
["bitfinex-derivatives","BTCF0:USTF0",1758284976888,0.02307,116300.0,116290.0,0.46632332]
["bitfinex-derivatives","BTCF0:USTF0",1758284977089,0.02307,116300.0,116290.0,0.72993217]
["bitfinex-derivatives","BTCF0:USTF0",1758284978089,0.03607,116300.0,116290.0,0.72993217]
["bitfinex-derivatives","BTCF0:USTF0",1758284978684,0.03607,116300.0,116290.0,0.73498768]
["bitfinex-derivatives","BTCF0:USTF0",1758284979596,0.03607,116300.0,116290.0,0.80537623]
["bitfinex-derivatives","BTCF0:USTF0",1758284981901,0.03607,116300.0,116290.0,0.45421961]
["bitfinex-derivatives","BTCF0:USTF0",1758284982201,0.013,116300.0,116290.0,0.45421961]
["bitfinex-derivatives","BTCF0:USTF0",1758284988006,0.013,116300.0,116290.0,0.71691961]
["bitfinex-derivatives","BTCF0:USTF0",1758284989306,0.011,116300.0,116290.0,0.71691961]
["bitfinex-derivatives","BTCF0:USTF0",1758284990507,0.011,116300.0,116290.0,0.88796961]
["bitfinex-derivatives","BTCF0:USTF0",1758284991004,0.011,116300.0,116290.0,1.67188961]
["bitfinex-derivatives","BTCF0:USTF0",1758284991808,0.096941,116300.0,116290.0,0.62526961]
["bitfinex-derivatives","BTCF0:USTF0",1758284992112,0.64747985,116300.0,116290.0,0.07038855]
["bitfinex-derivatives","BTCF0:USTF0",1758284992409,0.1213784,116290.0,116280.0,0.30603063]
["bitfinex-derivatives","BTCF0:USTF0",1758284992609,0.1213784,116290.0,116280.0,0.30593063]
["bitfinex-derivatives","BTCF0:USTF0",1758284992811,0.1213784,116290.0,116280.0,0.04232178]
["bitfinex-derivatives","BTCF0:USTF0",1758284993808,0.38698725,116290.0,116280.0,0.11326957]
["bitfinex-derivatives","BTCF0:USTF0",1758284994002,0.39298725,116290.0,116280.0,0.11326957]
["bitfinex-derivatives","BTCF0:USTF0",1758284996212,0.39298725,116290.0,116280.0,0.09296779]
["bitfinex-derivatives","BTCF0:USTF0",1758284996614,0.39298725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284996804,1.42690725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284997006,0.64298725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284997406,1.42690725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284998317,1.1632984,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284998514,1.42090725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284998715,1.42490725,116290.0,116280.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758284998912,1.42690725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284999113,1.1632984,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284999315,1.42690725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284999517,1.1632984,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758284999819,1.42690725,116290.0,116280.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758285000020,1.42690725,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285000213,1.44461544,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285000517,1.44461893,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285000716,1.45036036,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285000918,0.66644036,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285001215,1.45036036,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285001512,0.92958749,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285001717,1.71354749,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285001913,1.44993864,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285002520,0.73341772,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285002909,1.51737772,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285004114,1.78098657,116290.0,116280.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758285004411,1.51737772,116290.0,116280.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758285004809,0.1219158,116280.0,116270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758285005122,0.1219232,116270.0,116260.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1758285005314,1.16953205,116270.0,116260.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1758285007619,0.38553205,116270.0,116260.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1758285007817,1.16957205,116270.0,116260.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1758285008123,1.17057205,116270.0,116260.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1758285008916,0.12193,116260.0,116250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758285009121,0.1219374,116250.0,116240.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758285009420,1.16958625,116250.0,116240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758285009817,0.9062174,116250.0,116240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758285010119,1.16982625,116250.0,116240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758285011213,0.38554625,116250.0,116240.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758285011417,1.16990625,116250.0,116240.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758285011615,0.9072574,116250.0,116240.0,0.29342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285011813,0.9072574,116250.0,116240.0,0.62941395]
["bitfinex-derivatives","BTCF0:USTF0",1758285012523,0.1229374,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285012723,0.9072174,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285013623,0.1229374,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285013921,0.9071374,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285014222,0.1229374,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285014522,0.9070974,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285014723,0.1229374,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285015022,0.9070974,116250.0,116240.0,0.54342885]
["bitfinex-derivatives","BTCF0:USTF0",1758285016325,0.9070974,116250.0,116240.0,0.39976124]
["bitfinex-derivatives","BTCF0:USTF0",1758285016819,0.9070974,116250.0,116240.0,0.13615239]
["bitfinex-derivatives","BTCF0:USTF0",1758285017025,0.9070974,116250.0,116240.0,0.31377614]
["bitfinex-derivatives","BTCF0:USTF0",1758285019126,0.9070974,116250.0,116240.0,0.26360885]
["bitfinex-derivatives","BTCF0:USTF0",1758285019422,0.9070974,116250.0,116240.0,0.26525885]
["bitfinex-derivatives","BTCF0:USTF0",1758285020626,0.01497,116250.0,116240.0,0.8648528]
["bitfinex-derivatives","BTCF0:USTF0",1758285020926,0.001,116250.0,116240.0,1.0369628]
["bitfinex-derivatives","BTCF0:USTF0",1758285021423,0.03596,116260.0,116250.0,0.2587377]
["bitfinex-derivatives","BTCF0:USTF0",1758285021728,0.03596,116260.0,116250.0,0.7859554]
["bitfinex-derivatives","BTCF0:USTF0",1758285022516,0.1219304,116260.0,116250.0,0.7859554]
["bitfinex-derivatives","BTCF0:USTF0",1758285022717,0.1219304,116260.0,116250.0,0.52234655]
["bitfinex-derivatives","BTCF0:USTF0",1758285022924,0.1222078,116250.0,116240.0,0.35124375]
["bitfinex-derivatives","BTCF0:USTF0",1758285023123,0.9068478,116250.0,116240.0,0.35124375]
["bitfinex-derivatives","BTCF0:USTF0",1758285024631,0.9068478,116250.0,116240.0,0.26525885]
["bitfinex-derivatives","BTCF0:USTF0",1758285025127,0.9068478,116250.0,116240.0,0.26825885]
["bitfinex-derivatives","BTCF0:USTF0",1758285025923,0.9068478,116250.0,116240.0,0.35424385]
["bitfinex-derivatives","BTCF0:USTF0",1758285027118,0.9078478,116250.0,116240.0,0.35524385]
["bitfinex-derivatives","BTCF0:USTF0",1758285029733,0.9078478,116250.0,116240.0,0.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1758285033425,0.03723,116250.0,116240.0,0.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1758285033622,0.001,116250.0,116240.0,1.1329471]
["bitfinex-derivatives","BTCF0:USTF0",1758285034132,0.03723,116250.0,116240.0,0.8691764]
["bitfinex-derivatives","BTCF0:USTF0",1758285035724,0.1232075,116250.0,116240.0,0.3554057]
["bitfinex-derivatives","BTCF0:USTF0",1758285035929,0.03723,116250.0,116240.0,0.3554057]
["bitfinex-derivatives","BTCF0:USTF0",1758285036128,0.03723,116250.0,116240.0,0.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1758285037727,0.02325171,116250.0,116240.0,0.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1758285037932,0.647145,116260.0,116240.0,0.6191764]
["bitfinex-derivatives","BTCF0:USTF0",1758285038137,0.03683,116260.0,116250.0,0.635839]
["bitfinex-derivatives","BTCF0:USTF0",1758285039124,0.1238002,116260.0,116250.0,0.635839]
["bitfinex-derivatives","BTCF0:USTF0",1758285039628,0.1238002,116260.0,116250.0,0.3720683]
["bitfinex-derivatives","BTCF0:USTF0",1758285039825,0.03783,116260.0,116250.0,0.3720683]
["bitfinex-derivatives","BTCF0:USTF0",1758285040832,0.03783,116260.0,116250.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1758285041033,0.03783,116260.0,116250.0,0.3750683]
["bitfinex-derivatives","BTCF0:USTF0",1758285042235,0.03783,116260.0,116250.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1758285042635,0.1238001,116260.0,116250.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1758285043033,0.03783,116260.0,116250.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1758285043233,0.03783,116260.0,116250.0,0.13138182]
["bitfinex-derivatives","BTCF0:USTF0",1758285043433,0.1238001,116260.0,116250.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1758285044438,0.1238001,116260.0,116250.0,0.39487854]
["bitfinex-derivatives","BTCF0:USTF0",1758285044948,0.1238001,116260.0,116250.0,0.13110784]
["bitfinex-derivatives","BTCF0:USTF0",1758285045144,0.1238001,116260.0,116250.0,0.39487854]
["bitfinex-derivatives","BTCF0:USTF0",1758285045742,0.1238001,116260.0,116250.0,0.3948358]
["bitfinex-derivatives","BTCF0:USTF0",1758285046138,0.1238001,116260.0,116250.0,0.1310651]
["bitfinex-derivatives","BTCF0:USTF0",1758285046447,0.1238001,116260.0,116250.0,0.3948358]
["bitfinex-derivatives","BTCF0:USTF0",1758285047039,0.1238001,116260.0,116250.0,0.1310651]
["bitfinex-derivatives","BTCF0:USTF0",1758285047246,0.1238001,116260.0,116250.0,0.3948358]
["bitfinex-derivatives","BTCF0:USTF0",1758285047734,0.1231924,116260.0,116250.0,0.3948358]
["bitfinex-derivatives","BTCF0:USTF0",1758285047934,0.1231924,116260.0,116250.0,0.3750683]
["bitfinex-derivatives","BTCF0:USTF0",1758285048544,0.1231924,116260.0,116250.0,0.39502832]
["bitfinex-derivatives","BTCF0:USTF0",1758285049242,0.9007338,116260.0,116250.0,0.02296002]
["bitfinex-derivatives","BTCF0:USTF0",1758285049444,0.9007338,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285052837,1.1645045,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285054548,1.9486245,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285056148,1.18195569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285056452,1.96635569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285057247,1.18195569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285057548,1.96635569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285057844,1.18195569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285058043,1.96635569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285058244,1.70258499,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285058444,1.18195569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285058647,1.96631569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285060153,1.17492359,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285060346,1.96623569,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285061149,0.39064359,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285061346,0.39064359,116260.0,116250.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1758285061347,0.14064359,116260.0,116250.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1758285061652,0.05467349,116260.0,116250.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1758285061857,0.0372223,116260.0,116250.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1758285062252,0.00987433,116260.0,116250.0,0.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1758285062557,0.00987433,116260.0,116250.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1758285064258,0.02323433,116260.0,116250.0,0.6368882]
["bitfinex-derivatives","BTCF0:USTF0",1758285064563,0.37297513,116260.0,116250.0,0.3738582]
["bitfinex-derivatives","BTCF0:USTF0",1758285066252,0.63674583,116260.0,116250.0,0.3738582]
["bitfinex-derivatives","BTCF0:USTF0",1758285066449,0.37297513,116260.0,116250.0,0.3738582]
["bitfinex-derivatives","BTCF0:USTF0",1758285066650,0.10920443,116260.0,116250.0,0.3738582]
["bitfinex-derivatives","BTCF0:USTF0",1758285066849,0.37297513,116260.0,116250.0,0.3738582]
["bitfinex-derivatives","BTCF0:USTF0",1758285067558,0.79491433,116260.0,116250.0,0.3868882]
["bitfinex-derivatives","BTCF0:USTF0",1758285067757,0.00987433,116260.0,116250.0,0.3868882]
["bitfinex-derivatives","BTCF0:USTF0",1758285068056,0.001,116260.0,116250.0,0.9006589]
["bitfinex-derivatives","BTCF0:USTF0",1758285068458,0.03637,116290.0,116280.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1758285068663,0.1223179,116290.0,116280.0,0.6346067]
["bitfinex-derivatives","BTCF0:USTF0",1758285069052,0.05299495,116290.0,116280.0,0.6476367]
["bitfinex-derivatives","BTCF0:USTF0",1758285069264,0.07599495,116290.0,116280.0,0.6476367]
["bitfinex-derivatives","BTCF0:USTF0",1758285069670,0.33976565,116290.0,116280.0,0.6476367]
["bitfinex-derivatives","BTCF0:USTF0",1758285069971,0.33976565,116290.0,116280.0,0.383866]
["bitfinex-derivatives","BTCF0:USTF0",1758285070155,0.33976565,116290.0,116280.0,0.6476367]
["bitfinex-derivatives","BTCF0:USTF0",1758285070662,0.34976565,116290.0,116280.0,0.6476367]
["bitfinex-derivatives","BTCF0:USTF0",1758285071257,0.08899495,116290.0,116280.0,0.65933524]
["bitfinex-derivatives","BTCF0:USTF0",1758285071459,0.35276565,116290.0,116280.0,0.6486367]
["bitfinex-derivatives","BTCF0:USTF0",1758285071654,0.35276565,116290.0,116280.0,0.7190588]
["bitfinex-derivatives","BTCF0:USTF0",1758285071867,0.036,116290.0,116280.0,0.7190588]
["bitfinex-derivatives","BTCF0:USTF0",1758285072364,0.1219481,116290.0,116280.0,0.7190588]
["bitfinex-derivatives","BTCF0:USTF0",1758285073360,0.036,116290.0,116280.0,0.7190588]
["bitfinex-derivatives","BTCF0:USTF0",1758285073870,0.1219479,116290.0,116280.0,0.72947199]
["bitfinex-derivatives","BTCF0:USTF0",1758285074769,0.1219479,116290.0,116280.0,0.7190588]
["bitfinex-derivatives","BTCF0:USTF0",1758285074969,0.3857186,116290.0,116280.0,0.1055621]
["bitfinex-derivatives","BTCF0:USTF0",1758285075175,0.3990786,116290.0,116280.0,0.3693328]
["bitfinex-derivatives","BTCF0:USTF0",1758285075868,0.3990786,116290.0,116280.0,0.4552882]
["bitfinex-derivatives","BTCF0:USTF0",1758285076172,0.3857186,116290.0,116280.0,0.4552882]
["bitfinex-derivatives","BTCF0:USTF0",1758285078675,0.1219479,116290.0,116280.0,0.4552882]
["bitfinex-derivatives","BTCF0:USTF0",1758285078871,0.3857186,116290.0,116280.0,0.4552882]
["bitfinex-derivatives","BTCF0:USTF0",1758285080776,0.9128493,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285080965,0.6490786,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285081166,0.6490786,116290.0,116280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758285081371,0.66657583,116290.0,116280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758285084682,0.6490786,116290.0,116280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758285085379,0.6490786,116290.0,116280.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1758285085578,0.1219479,116290.0,116280.0,0.648667]
["bitfinex-derivatives","BTCF0:USTF0",1758285086180,0.013,116290.0,116280.0,0.898667]
["bitfinex-derivatives","BTCF0:USTF0",1758285087378,0.120558,116290.0,116280.0,0.898667]
["bitfinex-derivatives","BTCF0:USTF0",1758285091883,0.120558,116290.0,116280.0,0.63469616]
["bitfinex-derivatives","BTCF0:USTF0",1758285093284,0.03461,116290.0,116280.0,0.63469616]
["bitfinex-derivatives","BTCF0:USTF0",1758285093479,0.013,116290.0,116280.0,0.89826672]
["bitfinex-derivatives","BTCF0:USTF0",1758285093982,0.013,116290.0,116280.0,1.06937672]
["bitfinex-derivatives","BTCF0:USTF0",1758285097288,0.013,116290.0,116280.0,1.85393672]
["bitfinex-derivatives","BTCF0:USTF0",1758285097488,0.013,116290.0,116280.0,1.3267956]
["bitfinex-derivatives","BTCF0:USTF0",1758285097691,0.03461,116290.0,116280.0,0.5422356]
["bitfinex-derivatives","BTCF0:USTF0",1758285097882,0.03461,116290.0,116280.0,1.06937672]
["bitfinex-derivatives","BTCF0:USTF0",1758285098389,0.013,116290.0,116280.0,0.80580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285099279,0.1205581,116290.0,116280.0,0.55580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285099490,0.03461,116290.0,116280.0,0.55580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285100599,0.1205581,116290.0,116280.0,0.55580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285102093,0.1205581,116290.0,116280.0,0.2922356]
["bitfinex-derivatives","BTCF0:USTF0",1758285102390,0.1205581,116290.0,116280.0,0.55580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285106097,0.03461,116290.0,116280.0,0.55580616]
["bitfinex-derivatives","BTCF0:USTF0",1758285106286,0.013,116290.0,116280.0,0.81937672]
["bitfinex-derivatives","BTCF0:USTF0",1758285109097,0.013,116290.0,116280.0,1.60349672]
["bitfinex-derivatives","BTCF0:USTF0",1758285111291,0.013,116290.0,116280.0,1.85349672]
["bitfinex-derivatives","BTCF0:USTF0",1758285112698,0.013,116290.0,116280.0,1.94684281]
["bitfinex-derivatives","BTCF0:USTF0",1758285113788,0.013,116290.0,116280.0,1.94672281]
["bitfinex-derivatives","BTCF0:USTF0",1758285114189,0.013,116290.0,116280.0,2.10081798]
["bitfinex-derivatives","BTCF0:USTF0",1758285114395,0.01737445,116310.0,116290.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1758285114594,0.108899,116320.0,116310.0,0.1208933]
["bitfinex-derivatives","BTCF0:USTF0",1758285114897,0.108899,116320.0,116310.0,0.38446386]
["bitfinex-derivatives","BTCF0:USTF0",1758285115599,0.108899,116320.0,116310.0,0.45247564]
["bitfinex-derivatives","BTCF0:USTF0",1758285115800,0.120899,116320.0,116310.0,0.45247564]
["bitfinex-derivatives","BTCF0:USTF0",1758285116395,0.117899,116320.0,116310.0,0.18890508]
["bitfinex-derivatives","BTCF0:USTF0",1758285116594,0.117899,116320.0,116310.0,0.45247564]
["bitfinex-derivatives","BTCF0:USTF0",1758285117399,0.009,116320.0,116310.0,0.7160462]
["bitfinex-derivatives","BTCF0:USTF0",1758285117594,0.011,116320.0,116310.0,0.7170462]
["bitfinex-derivatives","BTCF0:USTF0",1758285119303,0.1088886,116330.0,116320.0,0.1208858]
["bitfinex-derivatives","BTCF0:USTF0",1758285119603,0.1088886,116330.0,116320.0,0.38445636]
["bitfinex-derivatives","BTCF0:USTF0",1758285119896,0.1088886,116330.0,116320.0,0.40326263]
["bitfinex-derivatives","BTCF0:USTF0",1758285120695,0.1108886,116330.0,116320.0,0.40426263]
["bitfinex-derivatives","BTCF0:USTF0",1758285121506,0.02497,116330.0,116320.0,0.40426263]
["bitfinex-derivatives","BTCF0:USTF0",1758285121995,0.02497,116330.0,116320.0,0.14069207]
["bitfinex-derivatives","BTCF0:USTF0",1758285122304,0.002,116330.0,116320.0,0.40426263]
["bitfinex-derivatives","BTCF0:USTF0",1758285123189,0.002,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285124301,0.00196,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285124502,0.02493,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285125096,0.00196,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285126203,0.02493,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285127506,0.00196,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285127696,0.02493,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285127896,0.00196,116330.0,116320.0,0.42425853]
["bitfinex-derivatives","BTCF0:USTF0",1758285135807,0.00196,116330.0,116320.0,0.40426263]
["bitfinex-derivatives","BTCF0:USTF0",1758285140010,1.42117896,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285140713,1.42117896,116330.0,116320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758285140916,1.42117896,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285141919,1.44048414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285142720,1.17691358,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285142918,1.44048414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285144312,0.65676414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285144520,1.44052414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285145316,0.65676414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285145521,1.44052414,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285145719,0.1219558,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758285145909,0.121978,116290.0,116280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758285146114,1.16930856,116290.0,116280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758285146318,0.38554856,116290.0,116280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758285146719,1.16934856,116290.0,116280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758285146919,0.905778,116290.0,116280.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758285147319,0.905778,116290.0,116280.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758285148019,0.121978,116290.0,116280.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758285148323,0.906778,116290.0,116280.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758285149014,0.906778,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285150122,0.38654856,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285150322,1.17042856,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285150522,0.38654856,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285151009,0.906858,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285151216,0.122978,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285151522,0.906858,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285151823,1.17048294,116290.0,116280.0,0.31013494]
["bitfinex-derivatives","BTCF0:USTF0",1758285153420,1.17048294,116290.0,116280.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1758285153628,1.17048294,116290.0,116280.0,0.29670494]
["bitfinex-derivatives","BTCF0:USTF0",1758285154226,0.906858,116290.0,116280.0,0.29670494]
["bitfinex-derivatives","BTCF0:USTF0",1758285154417,1.17048294,116290.0,116280.0,0.29670494]
["bitfinex-derivatives","BTCF0:USTF0",1758285156423,0.372978,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285156726,1.68414788,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285157021,0.90022788,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285157227,0.63660294,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285157426,1.42056294,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285157928,0.63660294,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285158132,0.63660294,116290.0,116280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758285158322,1.42056294,116290.0,116280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758285159026,1.42056294,116290.0,116280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758285159423,0.122978,116290.0,116280.0,0.56032988]
["bitfinex-derivatives","BTCF0:USTF0",1758285159620,0.122978,116290.0,116280.0,0.57375988]
["bitfinex-derivatives","BTCF0:USTF0",1758285159815,0.109578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285160027,0.876218,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285160222,0.109578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285160423,0.893578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285161027,0.109578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285161233,0.893578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285161527,0.109578,116290.0,116280.0,0.65971528]
["bitfinex-derivatives","BTCF0:USTF0",1758285161731,0.001,116290.0,116280.0,1.17334022]
["bitfinex-derivatives","BTCF0:USTF0",1758285164132,0.001,116290.0,116280.0,1.27219104]
["bitfinex-derivatives","BTCF0:USTF0",1758285166024,0.8925588,116320.0,116310.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1758285166228,0.8925588,116320.0,116310.0,0.38606814]
["bitfinex-derivatives","BTCF0:USTF0",1758285167233,0.8945588,116320.0,116310.0,0.38706814]
["bitfinex-derivatives","BTCF0:USTF0",1758285167635,0.8945588,116320.0,116310.0,0.38906814]
["bitfinex-derivatives","BTCF0:USTF0",1758285167836,0.8945588,116320.0,116310.0,0.45653687]
["bitfinex-derivatives","BTCF0:USTF0",1758285168035,0.8945588,116320.0,116310.0,0.47550019]
["bitfinex-derivatives","BTCF0:USTF0",1758285170039,0.8945588,116320.0,116310.0,0.73912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285170333,0.002,116320.0,116310.0,0.73912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285171137,0.02463,116320.0,116310.0,0.73912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285171738,0.002,116320.0,116310.0,0.73912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285176050,0.002,116320.0,116310.0,0.98912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285176956,0.002,116320.0,116310.0,1.77296513]
["bitfinex-derivatives","BTCF0:USTF0",1758285177158,0.002,116320.0,116310.0,0.98912513]
["bitfinex-derivatives","BTCF0:USTF0",1758285177353,0.002,116320.0,116310.0,1.77292513]
["bitfinex-derivatives","BTCF0:USTF0",1758285177760,0.002,116320.0,116310.0,2.03562513]
["bitfinex-derivatives","BTCF0:USTF0",1758285179257,0.002,116320.0,116310.0,1.68699193]
["bitfinex-derivatives","BTCF0:USTF0",1758285179454,0.37388884,116320.0,116310.0,0.10697873]
["bitfinex-derivatives","BTCF0:USTF0",1758285179656,0.37388884,116320.0,116310.0,0.37060367]
["bitfinex-derivatives","BTCF0:USTF0",1758285179957,0.1102639,116320.0,116310.0,0.37060367]
["bitfinex-derivatives","BTCF0:USTF0",1758285180657,0.37388884,116320.0,116310.0,0.10697873]
["bitfinex-derivatives","BTCF0:USTF0",1758285180856,0.37388884,116320.0,116310.0,0.37060367]
["bitfinex-derivatives","BTCF0:USTF0",1758285181356,0.37388884,116320.0,116310.0,0.38751931]
["bitfinex-derivatives","BTCF0:USTF0",1758285182058,0.1102639,116320.0,116310.0,0.38751931]
["bitfinex-derivatives","BTCF0:USTF0",1758285182258,0.37388884,116320.0,116310.0,0.38751931]
["bitfinex-derivatives","BTCF0:USTF0",1758285182857,0.002,116320.0,116310.0,0.47345101]
["bitfinex-derivatives","BTCF0:USTF0",1758285183160,0.002,116320.0,116310.0,1.52083595]
["bitfinex-derivatives","BTCF0:USTF0",1758285184158,0.002,116320.0,116310.0,1.77083595]
["bitfinex-derivatives","BTCF0:USTF0",1758285184963,0.002,116320.0,116310.0,1.24358607]
["bitfinex-derivatives","BTCF0:USTF0",1758285185260,0.002,116320.0,116310.0,1.77083595]
["bitfinex-derivatives","BTCF0:USTF0",1758285186757,0.002,116320.0,116310.0,1.79062739]
["bitfinex-derivatives","BTCF0:USTF0",1758285187068,0.002,116320.0,116310.0,1.79058739]
["bitfinex-derivatives","BTCF0:USTF0",1758285187259,0.002,116320.0,116310.0,1.52696245]
["bitfinex-derivatives","BTCF0:USTF0",1758285188558,0.002,116320.0,116310.0,1.26333751]
["bitfinex-derivatives","BTCF0:USTF0",1758285188764,0.002,116320.0,116310.0,1.52696245]
["bitfinex-derivatives","BTCF0:USTF0",1758285189662,0.90104388,116320.0,116310.0,0.12677017]
["bitfinex-derivatives","BTCF0:USTF0",1758285189854,0.90104388,116320.0,116310.0,0.11334017]
["bitfinex-derivatives","BTCF0:USTF0",1758285190159,0.90104388,116320.0,116310.0,0.09026017]
["bitfinex-derivatives","BTCF0:USTF0",1758285190465,1.68476388,116320.0,116310.0,0.07046873]
["bitfinex-derivatives","BTCF0:USTF0",1758285191265,1.68476388,116320.0,116310.0,0.09217873]
["bitfinex-derivatives","BTCF0:USTF0",1758285191658,1.70242077,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285192263,1.96604571,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285195366,3.77684571,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285196061,2.99312571,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285196258,3.79395572,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285197363,0.0859333,116310.0,116290.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758285197668,1.06972494,116300.0,116290.0,0.53543494]
["bitfinex-derivatives","BTCF0:USTF0",1758285197971,1.41928888,116300.0,116290.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1758285198160,0.37190394,116300.0,116290.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1758285198355,1.15566394,116300.0,116290.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1758285198964,1.15566394,116300.0,116290.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1758285199371,1.41928888,116300.0,116290.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1758285200872,1.41928888,116300.0,116290.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1758285205780,0.63552888,116300.0,116290.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1758285205968,0.63552888,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285205969,0.892119,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285206171,1.15574394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285206770,0.37190394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285206971,1.15574394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285207172,0.37190394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285207373,1.15574394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285208275,0.892119,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285208474,1.15574394,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285209575,0.108279,116300.0,116290.0,0.55417494]
["bitfinex-derivatives","BTCF0:USTF0",1758285209876,0.892119,116300.0,116290.0,1.15374608]
["bitfinex-derivatives","BTCF0:USTF0",1758285211470,0.892119,116300.0,116290.0,1.06779988]
["bitfinex-derivatives","BTCF0:USTF0",1758285211783,0.892119,116300.0,116290.0,0.80408073]
["bitfinex-derivatives","BTCF0:USTF0",1758285216179,0.892079,116300.0,116290.0,0.80408073]
["bitfinex-derivatives","BTCF0:USTF0",1758285219385,0.892079,116300.0,116290.0,0.30408073]
["bitfinex-derivatives","BTCF0:USTF0",1758285221387,0.892079,116300.0,116290.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758285221589,0.892079,116300.0,116290.0,0.30408073]
["bitfinex-derivatives","BTCF0:USTF0",1758285227189,0.892079,116300.0,116290.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758285227490,1.1732992,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758285229085,1.1752992,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758285229583,1.1752992,116300.0,116290.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758285229584,0.12796847,116300.0,116290.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758285229783,1.1752592,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285230384,1.1752592,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285232496,0.3914992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285232694,1.1752992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285233786,0.3914992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285234183,1.1752992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285234384,0.91176847,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285234579,1.1752992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285235195,0.3914992,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285235494,1.1753392,116300.0,116290.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758285235684,0.12796847,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285235887,0.12796847,116300.0,116290.0,0.57082711]
["bitfinex-derivatives","BTCF0:USTF0",1758285236091,0.91180847,116300.0,116290.0,0.57082711]
["bitfinex-derivatives","BTCF0:USTF0",1758285240392,1.1753392,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285240895,0.3914992,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285241095,0.91176847,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285241587,0.12796847,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285241793,0.12796847,116300.0,116290.0,0.57082711]
["bitfinex-derivatives","BTCF0:USTF0",1758285241991,0.91176847,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285243698,0.12796847,116300.0,116290.0,0.30729638]
["bitfinex-derivatives","BTCF0:USTF0",1758285243890,0.91176847,116300.0,116290.0,0.57082711]
["bitfinex-derivatives","BTCF0:USTF0",1758285244398,0.12796847,116300.0,116290.0,0.57194497]
["bitfinex-derivatives","BTCF0:USTF0",1758285244597,0.91172847,116300.0,116290.0,0.57194497]
["bitfinex-derivatives","BTCF0:USTF0",1758285244899,0.894039,116300.0,116290.0,0.55173859]
["bitfinex-derivatives","BTCF0:USTF0",1758285246088,0.894039,116300.0,116290.0,0.28820786]
["bitfinex-derivatives","BTCF0:USTF0",1758285247700,0.894039,116300.0,116290.0,0.55173859]
["bitfinex-derivatives","BTCF0:USTF0",1758285249696,0.894039,116300.0,116290.0,0.28820786]
["bitfinex-derivatives","BTCF0:USTF0",1758285249899,0.894039,116300.0,116290.0,0.55173859]
["bitfinex-derivatives","BTCF0:USTF0",1758285251496,1.15756973,116300.0,116290.0,0.27473786]
["bitfinex-derivatives","BTCF0:USTF0",1758285251700,1.15756973,116300.0,116290.0,0.25211786]
["bitfinex-derivatives","BTCF0:USTF0",1758285253698,0.0859461,116290.0,116280.0,0.08988838]
["bitfinex-derivatives","BTCF0:USTF0",1758285253895,0.37774683,116290.0,116280.0,0.33978838]
["bitfinex-derivatives","BTCF0:USTF0",1758285255505,0.37774683,116290.0,116280.0,0.27006073]
["bitfinex-derivatives","BTCF0:USTF0",1758285256007,0.39273892,116290.0,116280.0,0.27306073]
["bitfinex-derivatives","BTCF0:USTF0",1758285256409,1.17649892,116290.0,116280.0,0.27306073]
["bitfinex-derivatives","BTCF0:USTF0",1758285256708,1.17649892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285256709,1.17749892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285257809,0.39373892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285258008,1.17749892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285258708,0.39373892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285258910,1.17749892,116290.0,116280.0,0.27106073]
["bitfinex-derivatives","BTCF0:USTF0",1758285260511,1.17749892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285261500,1.17753892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285262310,0.39373892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285262702,1.17753892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285271205,1.17757892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285272810,0.39373892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285273208,1.17757892,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285273712,1.44142395,116290.0,116280.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758285276013,1.44142395,116290.0,116280.0,0.2125994]
["bitfinex-derivatives","BTCF0:USTF0",1758285276214,1.44142395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285276812,1.69142395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285277414,3.50294395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285279320,3.25294395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285279719,2.46910395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285279920,3.25298395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285281015,2.46910395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285281314,3.27059833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285282817,2.48671833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285283115,3.27059833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285283619,2.48671833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285284019,3.27059833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285284613,2.48671833,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285284813,2.48652724,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285285013,3.27040724,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285285213,2.48652724,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285285624,3.27040724,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285285815,2.48652724,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285286011,2.22283936,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285286215,2.99994936,116290.0,116280.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1758285286424,2.21606936,116290.0,116280.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1758285286625,2.99994936,116290.0,116280.0,0.0355001]
["bitfinex-derivatives","BTCF0:USTF0",1758285287019,3.00636581,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285287524,3.27005369,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285288022,2.74267793,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285288226,2.48617369,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285288418,3.27005369,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285288615,3.00636581,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285290122,3.27005369,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285290523,3.25298395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285290929,3.27051701,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285292631,3.25298395,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285292833,3.2701445,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285294726,3.00645662,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285294925,2.22257662,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285295129,2.4862645,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285295434,3.2701445,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285295935,2.20758453,116290.0,116280.0,0.28672798]
["bitfinex-derivatives","BTCF0:USTF0",1758285296126,2.98469453,116290.0,116280.0,0.30035798]
["bitfinex-derivatives","BTCF0:USTF0",1758285296327,2.96753398,116290.0,116280.0,0.0366701]
["bitfinex-derivatives","BTCF0:USTF0",1758285296526,2.96753398,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285296732,1.16278398,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285297533,0.8990961,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285297733,0.37890398,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285297932,1.15601398,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285299841,1.16278398,116290.0,116280.0,0.0230401]
["bitfinex-derivatives","BTCF0:USTF0",1758285300038,1.16278398,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285301337,1.16278398,116290.0,116280.0,0.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1758285301725,1.15601398,116290.0,116280.0,0.0350001]
["bitfinex-derivatives","BTCF0:USTF0",1758285302738,1.42647186,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285305236,0.64259186,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285305433,1.42643186,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285307236,0.64259186,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285307437,1.42643186,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285310235,0.0859757,116250.0,116240.0,0.34630517]
["bitfinex-derivatives","BTCF0:USTF0",1758285310432,1.15505358,116250.0,116240.0,0.18909517]
["bitfinex-derivatives","BTCF0:USTF0",1758285310637,1.14107305,116250.0,116240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758285310838,1.14103305,116250.0,116240.0,0.29868788]
["bitfinex-derivatives","BTCF0:USTF0",1758285311438,0.35699305,116250.0,116240.0,0.29868788]
["bitfinex-derivatives","BTCF0:USTF0",1758285311642,1.14095305,116250.0,116240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758285311938,0.35699305,116250.0,116240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758285312143,1.14095305,116250.0,116240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758285312535,1.14195305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285312843,0.87826517,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285313043,1.14195305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285313244,0.35799305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285313436,1.14187305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285314445,0.87818517,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285314646,1.14187305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285315255,1.14191305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285318253,0.09430517,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285318456,0.09430517,116250.0,116240.0,0.91035886]
["bitfinex-derivatives","BTCF0:USTF0",1758285318757,0.07299517,116250.0,116240.0,0.91035886]
["bitfinex-derivatives","BTCF0:USTF0",1758285318957,0.64367517,116250.0,116240.0,0.91035886]
["bitfinex-derivatives","BTCF0:USTF0",1758285320561,0.92867305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285320761,0.92867305,116250.0,116240.0,0.64667088]
["bitfinex-derivatives","BTCF0:USTF0",1758285320957,0.92867305,116250.0,116240.0,0.91035876]
["bitfinex-derivatives","BTCF0:USTF0",1758285321455,0.66498517,116250.0,116240.0,0.91035876]
["bitfinex-derivatives","BTCF0:USTF0",1758285324063,0.92867305,116250.0,116240.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1758285324263,0.92867305,116250.0,116240.0,0.56068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285324456,0.92867305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285325258,0.92867305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285325461,0.92867305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285325661,0.92867305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285325861,0.92867305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285326050,0.35799305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285326362,1.14191305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285327651,1.14191305,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285327858,1.14191305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285329862,0.87822517,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285330067,0.87822517,116250.0,116240.0,0.57437576]
["bitfinex-derivatives","BTCF0:USTF0",1758285330268,0.85691517,116250.0,116240.0,0.57437576]
["bitfinex-derivatives","BTCF0:USTF0",1758285330663,0.07299517,116250.0,116240.0,0.57437576]
["bitfinex-derivatives","BTCF0:USTF0",1758285330968,0.87836517,116250.0,116240.0,0.57437576]
["bitfinex-derivatives","BTCF0:USTF0",1758285331166,1.14205305,116250.0,116240.0,0.57437576]
["bitfinex-derivatives","BTCF0:USTF0",1758285332564,1.14205305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285334069,0.35813305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285334270,1.14205305,116250.0,116240.0,0.31068788]
["bitfinex-derivatives","BTCF0:USTF0",1758285335972,0.87836517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285336174,0.09444517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285336375,0.87836517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285339370,0.87836517,116250.0,116240.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1758285339570,0.87836517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285343281,0.09444517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285343476,0.07299517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285343677,0.87836517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285343880,0.87836517,116250.0,116240.0,0.39674735]
["bitfinex-derivatives","BTCF0:USTF0",1758285344282,0.87836517,116250.0,116240.0,0.31076435]
["bitfinex-derivatives","BTCF0:USTF0",1758285344477,0.87836517,116250.0,116240.0,0.33061162]
["bitfinex-derivatives","BTCF0:USTF0",1758285344871,0.87836517,116250.0,116240.0,0.06684727]
["bitfinex-derivatives","BTCF0:USTF0",1758285345984,1.14212952,116250.0,116240.0,0.06684727]
["bitfinex-derivatives","BTCF0:USTF0",1758285346185,0.87836517,116250.0,116240.0,0.15283027]
["bitfinex-derivatives","BTCF0:USTF0",1758285348288,0.09444517,116250.0,116240.0,0.41659462]
["bitfinex-derivatives","BTCF0:USTF0",1758285348587,0.87836517,116250.0,116240.0,0.41659462]
["bitfinex-derivatives","BTCF0:USTF0",1758285348794,0.87836517,116250.0,116240.0,0.41674704]
["bitfinex-derivatives","BTCF0:USTF0",1758285349387,0.09444517,116250.0,116240.0,0.41674704]
["bitfinex-derivatives","BTCF0:USTF0",1758285349583,0.87836517,116250.0,116240.0,0.41674704]
["bitfinex-derivatives","BTCF0:USTF0",1758285349886,0.107433,116240.0,116230.0,0.23734562]
["bitfinex-derivatives","BTCF0:USTF0",1758285350087,0.38487735,116240.0,116230.0,0.24647562]
["bitfinex-derivatives","BTCF0:USTF0",1758285350389,0.38487735,116240.0,116230.0,0.09238045]
["bitfinex-derivatives","BTCF0:USTF0",1758285350588,0.107433,116240.0,116230.0,0.3692048]
["bitfinex-derivatives","BTCF0:USTF0",1758285350883,0.8923519,116250.0,116240.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758285351080,0.8913519,116250.0,116240.0,0.31920739]
["bitfinex-derivatives","BTCF0:USTF0",1758285351488,0.8913519,116250.0,116240.0,0.05544304]
["bitfinex-derivatives","BTCF0:USTF0",1758285351682,0.8913519,116250.0,116240.0,0.14142604]
["bitfinex-derivatives","BTCF0:USTF0",1758285352288,0.8913519,116250.0,116240.0,0.40519039]
["bitfinex-derivatives","BTCF0:USTF0",1758285353990,0.8973519,116250.0,116240.0,0.40519039]
["bitfinex-derivatives","BTCF0:USTF0",1758285354186,0.8973519,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285354494,0.8983519,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285357296,0.8768956,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285357494,0.8768556,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285357696,0.8996056,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285359298,0.8996056,116250.0,116240.0,0.14242604]
["bitfinex-derivatives","BTCF0:USTF0",1758285359494,0.8996056,116250.0,116240.0,0.40619039]
["bitfinex-derivatives","BTCF0:USTF0",1758285361492,1.44366607,116250.0,116240.0,0.12936614]
["bitfinex-derivatives","BTCF0:USTF0",1758285361893,0.39602172,116250.0,116240.0,0.14303614]
["bitfinex-derivatives","BTCF0:USTF0",1758285362100,0.91671172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285362301,0.13283172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285362495,0.91667172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285362702,1.19362607,116250.0,116240.0,0.14303614]
["bitfinex-derivatives","BTCF0:USTF0",1758285363302,1.19362607,116250.0,116240.0,0.12936614]
["bitfinex-derivatives","BTCF0:USTF0",1758285364203,1.19162607,116250.0,116240.0,0.12936614]
["bitfinex-derivatives","BTCF0:USTF0",1758285364402,0.91467172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285365401,0.91467172,116250.0,116240.0,0.14303614]
["bitfinex-derivatives","BTCF0:USTF0",1758285365606,0.91467172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285366411,0.13083172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285366601,0.91475172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285370314,0.91487172,116250.0,116240.0,0.40680049]
["bitfinex-derivatives","BTCF0:USTF0",1758285371513,0.005,116250.0,116240.0,1.86159484]
["bitfinex-derivatives","BTCF0:USTF0",1758285371704,0.005,116250.0,116240.0,1.86155484]
["bitfinex-derivatives","BTCF0:USTF0",1758285372205,0.0278,116250.0,116240.0,0.21416304]
["bitfinex-derivatives","BTCF0:USTF0",1758285372513,0.64073005,116250.0,116240.0,0.1093031]
["bitfinex-derivatives","BTCF0:USTF0",1758285372706,1.42461005,116250.0,116240.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758285375118,0.1269657,116250.0,116240.0,0.37306765]
["bitfinex-derivatives","BTCF0:USTF0",1758285375320,0.9108057,116250.0,116240.0,0.38673765]
["bitfinex-derivatives","BTCF0:USTF0",1758285377019,0.9108057,116250.0,116240.0,0.30075435]
["bitfinex-derivatives","BTCF0:USTF0",1758285378912,0.9108057,116250.0,116240.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758285379222,0.9108057,116250.0,116240.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758285380125,1.17457005,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285380615,1.17457005,116250.0,116240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758285382022,0.8976557,116250.0,116240.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758285383719,0.8976557,116250.0,116240.0,0.38691775]
["bitfinex-derivatives","BTCF0:USTF0",1758285384221,0.9103757,116250.0,116240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758285384930,1.17414005,116250.0,116240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758285385114,0.0278,116250.0,116240.0,0.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1758285385316,0.005,116250.0,116240.0,0.8998521]
["bitfinex-derivatives","BTCF0:USTF0",1758285385624,0.005,116250.0,116240.0,1.0569621]
["bitfinex-derivatives","BTCF0:USTF0",1758285387620,0.005,116250.0,116240.0,1.57727775]
["bitfinex-derivatives","BTCF0:USTF0",1758285387922,0.005,116250.0,116240.0,1.8410421]
["bitfinex-derivatives","BTCF0:USTF0",1758285388625,0.005,116250.0,116240.0,1.0569621]
["bitfinex-derivatives","BTCF0:USTF0",1758285389317,0.005,116250.0,116240.0,1.8408821]
["bitfinex-derivatives","BTCF0:USTF0",1758285390123,0.005,116250.0,116240.0,1.0569621]
["bitfinex-derivatives","BTCF0:USTF0",1758285390324,0.005,116250.0,116240.0,1.8408021]
["bitfinex-derivatives","BTCF0:USTF0",1758285390526,0.01729221,116260.0,116250.0,0.29379774]
["bitfinex-derivatives","BTCF0:USTF0",1758285390721,0.01729221,116260.0,116250.0,0.82132644]
["bitfinex-derivatives","BTCF0:USTF0",1758285391124,0.10326071,116260.0,116250.0,0.73535054]
["bitfinex-derivatives","BTCF0:USTF0",1758285391316,0.65165506,116260.0,116250.0,0.04287184]
["bitfinex-derivatives","BTCF0:USTF0",1758285391629,0.38789071,116260.0,116250.0,0.04287184]
["bitfinex-derivatives","BTCF0:USTF0",1758285391821,0.65765506,116260.0,116250.0,0.04387184]
["bitfinex-derivatives","BTCF0:USTF0",1758285392623,0.65765506,116260.0,116250.0,0.02140184]
["bitfinex-derivatives","BTCF0:USTF0",1758285393322,0.67536394,116260.0,116250.0,0.04387184]
["bitfinex-derivatives","BTCF0:USTF0",1758285393528,1.21012394,116260.0,116250.0,0.04387184]
["bitfinex-derivatives","BTCF0:USTF0",1758285394028,1.21012394,116260.0,116250.0,0.02140184]
["bitfinex-derivatives","BTCF0:USTF0",1758285395724,1.21015293,116260.0,116250.0,0.02140184]
["bitfinex-derivatives","BTCF0:USTF0",1758285395930,1.47394627,116260.0,116250.0,0.02140184]
["bitfinex-derivatives","BTCF0:USTF0",1758285399731,1.43894518,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285400830,0.9113585,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285401023,1.43894518,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758285401632,0.39039184,116260.0,116250.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758285401829,0.8983985,116260.0,116250.0,0.89987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285402330,0.1138785,116260.0,116250.0,0.89987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285402532,0.8985585,116260.0,116250.0,0.63607934]
["bitfinex-derivatives","BTCF0:USTF0",1758285403421,0.1138785,116260.0,116250.0,0.63607934]
["bitfinex-derivatives","BTCF0:USTF0",1758285403622,0.8986385,116260.0,116250.0,0.63607934]
["bitfinex-derivatives","BTCF0:USTF0",1758285403833,0.8986385,116260.0,116250.0,0.89987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285404631,0.1138785,116260.0,116250.0,0.89987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285404826,0.8986385,116260.0,116250.0,0.89987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285406431,0.8986385,116260.0,116250.0,0.63607934]
["bitfinex-derivatives","BTCF0:USTF0",1758285407832,0.8982785,116260.0,116250.0,0.64987268]
["bitfinex-derivatives","BTCF0:USTF0",1758285409134,0.8982785,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285411939,0.81231,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285412539,0.81203,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285412739,0.8979985,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285415334,0.81203,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285415535,0.8979985,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285419144,0.8979985,116260.0,116250.0,0.38595934]
["bitfinex-derivatives","BTCF0:USTF0",1758285419338,0.8979985,116260.0,116250.0,0.64975268]
["bitfinex-derivatives","BTCF0:USTF0",1758285423949,0.8979985,116260.0,116250.0,0.64971268]
["bitfinex-derivatives","BTCF0:USTF0",1758285424346,0.8979985,116260.0,116250.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758285424549,0.8979985,116260.0,116250.0,0.29994334]
["bitfinex-derivatives","BTCF0:USTF0",1758285425247,0.8979985,116260.0,116250.0,0.38591924]
["bitfinex-derivatives","BTCF0:USTF0",1758285427550,0.8979985,116260.0,116250.0,0.64971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285427948,0.8976785,116260.0,116250.0,0.64971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285429948,0.1138785,116260.0,116250.0,0.64971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285430147,0.8976785,116260.0,116250.0,0.64971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285430945,0.1138785,116260.0,116250.0,0.64971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285431154,0.006,116260.0,116250.0,0.89971258]
["bitfinex-derivatives","BTCF0:USTF0",1758285431750,0.1073268,116270.0,116260.0,0.1203486]
["bitfinex-derivatives","BTCF0:USTF0",1758285431943,0.8911268,116270.0,116260.0,0.64793528]
["bitfinex-derivatives","BTCF0:USTF0",1758285432847,0.1073268,116270.0,116260.0,0.64793528]
["bitfinex-derivatives","BTCF0:USTF0",1758285433047,0.8921268,116270.0,116260.0,0.64793528]
["bitfinex-derivatives","BTCF0:USTF0",1758285434452,0.8931268,116270.0,116260.0,0.64893528]
["bitfinex-derivatives","BTCF0:USTF0",1758285437358,0.78576,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285437859,0.8717212,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285438060,0.8930812,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285438454,0.8717212,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285439161,0.0879612,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285439362,0.1093212,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285439557,0.1093212,116270.0,116260.0,0.64893528]
["bitfinex-derivatives","BTCF0:USTF0",1758285439756,0.1093212,116270.0,116260.0,0.91272862]
["bitfinex-derivatives","BTCF0:USTF0",1758285440557,0.1093212,116270.0,116260.0,0.64893528]
["bitfinex-derivatives","BTCF0:USTF0",1758285440763,0.1093212,116270.0,116260.0,0.6689139]
["bitfinex-derivatives","BTCF0:USTF0",1758285441756,0.1093212,116270.0,116260.0,0.93270724]
["bitfinex-derivatives","BTCF0:USTF0",1758285442562,0.1093212,116270.0,116260.0,0.6689139]
["bitfinex-derivatives","BTCF0:USTF0",1758285445459,0.1093212,116270.0,116260.0,0.93270724]
["bitfinex-derivatives","BTCF0:USTF0",1758285445961,0.0879612,116270.0,116260.0,0.93270724]
["bitfinex-derivatives","BTCF0:USTF0",1758285446363,0.1092912,116270.0,116260.0,0.93270724]
["bitfinex-derivatives","BTCF0:USTF0",1758285446568,0.1092912,116270.0,116260.0,0.6689139]
["bitfinex-derivatives","BTCF0:USTF0",1758285446753,0.1092912,116270.0,116260.0,0.14132722]
["bitfinex-derivatives","BTCF0:USTF0",1758285446960,0.1092912,116270.0,116260.0,0.6689139]
["bitfinex-derivatives","BTCF0:USTF0",1758285453672,0.002,116270.0,116260.0,0.93270724]
["bitfinex-derivatives","BTCF0:USTF0",1758285453866,0.002,116270.0,116260.0,1.96630724]
["bitfinex-derivatives","BTCF0:USTF0",1758285454179,0.002,116270.0,116260.0,2.11841724]
["bitfinex-derivatives","BTCF0:USTF0",1758285455074,0.002,116270.0,116260.0,1.33481724]
["bitfinex-derivatives","BTCF0:USTF0",1758285455272,0.002,116270.0,116260.0,2.11841724]
["bitfinex-derivatives","BTCF0:USTF0",1758285456068,0.002,116270.0,116260.0,1.33481724]
["bitfinex-derivatives","BTCF0:USTF0",1758285456274,0.002,116270.0,116260.0,2.11837724]
["bitfinex-derivatives","BTCF0:USTF0",1758285457776,0.002,116270.0,116260.0,1.85409316]
["bitfinex-derivatives","BTCF0:USTF0",1758285459272,0.002,116270.0,116260.0,1.60409316]
["bitfinex-derivatives","BTCF0:USTF0",1758285460180,0.002,116270.0,116260.0,0.82053316]
["bitfinex-derivatives","BTCF0:USTF0",1758285460479,0.002,116270.0,116260.0,1.60405316]
["bitfinex-derivatives","BTCF0:USTF0",1758285461076,0.085944,116300.0,116290.0,0.38383457]
["bitfinex-derivatives","BTCF0:USTF0",1758285461077,0.107274,116300.0,116290.0,0.38383457]
["bitfinex-derivatives","BTCF0:USTF0",1758285461280,0.107274,116300.0,116290.0,0.40378383]
["bitfinex-derivatives","BTCF0:USTF0",1758285461483,0.107274,116300.0,116290.0,0.31783723]
["bitfinex-derivatives","BTCF0:USTF0",1758285461983,0.107274,116300.0,116290.0,0.40378383]
["bitfinex-derivatives","BTCF0:USTF0",1758285462280,0.1208966,116290.0,116280.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758285462479,0.120904,116280.0,116270.0,0.04177259]
["bitfinex-derivatives","BTCF0:USTF0",1758285462784,0.120904,116280.0,116270.0,0.30522056]
["bitfinex-derivatives","BTCF0:USTF0",1758285464174,0.120904,116280.0,116270.0,0.3736958]
["bitfinex-derivatives","BTCF0:USTF0",1758285465083,0.120904,116280.0,116270.0,0.3746958]
["bitfinex-derivatives","BTCF0:USTF0",1758285465281,0.120904,116280.0,116270.0,0.3786958]
["bitfinex-derivatives","BTCF0:USTF0",1758285466681,0.120904,116280.0,116270.0,0.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1758285470684,0.107284,116280.0,116270.0,0.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1758285471079,0.107284,116280.0,116270.0,0.12788783]
["bitfinex-derivatives","BTCF0:USTF0",1758285471279,0.107284,116280.0,116270.0,0.3914358]
["bitfinex-derivatives","BTCF0:USTF0",1758285472281,0.107284,116280.0,116270.0,0.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1758285472476,0.107284,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285472676,0.085954,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285474189,0.107274,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285474390,0.085954,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285477388,0.107274,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285477591,0.107274,116280.0,116270.0,0.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1758285479386,0.107274,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285480585,0.085954,116280.0,116270.0,0.74094517]
["bitfinex-derivatives","BTCF0:USTF0",1758285481292,0.085954,116280.0,116270.0,0.74057105]
["bitfinex-derivatives","BTCF0:USTF0",1758285481594,0.108024,116280.0,116270.0,0.74057105]
["bitfinex-derivatives","BTCF0:USTF0",1758285482693,0.108024,116280.0,116270.0,0.47702308]
["bitfinex-derivatives","BTCF0:USTF0",1758285482996,0.1718932,116290.0,116280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758285482997,0.1080166,116290.0,116280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758285483200,0.1080166,116290.0,116280.0,0.56336594]
["bitfinex-derivatives","BTCF0:USTF0",1758285483990,0.1080166,116290.0,116280.0,0.64931994]
["bitfinex-derivatives","BTCF0:USTF0",1758285484191,0.1080166,116290.0,116280.0,0.56336594]
["bitfinex-derivatives","BTCF0:USTF0",1758285484391,0.1080166,116290.0,116280.0,0.56436594]
["bitfinex-derivatives","BTCF0:USTF0",1758285484899,0.1080166,116290.0,116280.0,0.57542158]
["bitfinex-derivatives","BTCF0:USTF0",1758285485396,0.1080166,116290.0,116280.0,0.66137558]
["bitfinex-derivatives","BTCF0:USTF0",1758285486393,0.1100166,116290.0,116280.0,0.66237558]
["bitfinex-derivatives","BTCF0:USTF0",1758285491804,0.0960415,116290.0,116280.0,0.66237558]
["bitfinex-derivatives","BTCF0:USTF0",1758285492206,0.0739715,116290.0,116280.0,0.66237558]
["bitfinex-derivatives","BTCF0:USTF0",1758285492500,0.0960415,116290.0,116280.0,0.66237558]
["bitfinex-derivatives","BTCF0:USTF0",1758285492705,0.0960415,116290.0,116280.0,0.04932564]
["bitfinex-derivatives","BTCF0:USTF0",1758285492897,0.0960415,116290.0,116280.0,0.57642158]
["bitfinex-derivatives","BTCF0:USTF0",1758285493203,0.0960415,116290.0,116280.0,0.66237548]
["bitfinex-derivatives","BTCF0:USTF0",1758285501808,0.08206647,116290.0,116280.0,0.66237548]
["bitfinex-derivatives","BTCF0:USTF0",1758285508608,0.08206647,116290.0,116280.0,0.13527954]
["bitfinex-derivatives","BTCF0:USTF0",1758285508810,0.08206647,116290.0,116280.0,0.66237548]
["bitfinex-derivatives","BTCF0:USTF0",1758285511212,0.08206647,116290.0,116280.0,0.13527954]
["bitfinex-derivatives","BTCF0:USTF0",1758285511513,0.08206647,116290.0,116280.0,0.66237548]
["bitfinex-derivatives","BTCF0:USTF0",1758285511813,0.06809155,116290.0,116280.0,0.66237548]
["bitfinex-derivatives","BTCF0:USTF0",1758285514914,0.06809155,116290.0,116280.0,0.68254805]
["bitfinex-derivatives","BTCF0:USTF0",1758285517736,0.06809155,116290.0,116280.0,0.68253935]
["bitfinex-derivatives","BTCF0:USTF0",1758285518634,0.06809155,116290.0,116280.0,0.68227865]
["bitfinex-derivatives","BTCF0:USTF0",1758285521835,0.02407,116290.0,116280.0,0.68227865]
["bitfinex-derivatives","BTCF0:USTF0",1758285522130,0.02407,116290.0,116280.0,0.68256217]
["bitfinex-derivatives","BTCF0:USTF0",1758285522936,0.1100238,116290.0,116280.0,0.68256217]
["bitfinex-derivatives","BTCF0:USTF0",1758285525635,0.1100238,116290.0,116280.0,0.06922456]
["bitfinex-derivatives","BTCF0:USTF0",1758285525831,0.1100238,116290.0,116280.0,0.5963118]
["bitfinex-derivatives","BTCF0:USTF0",1758285527939,0.1100238,116290.0,116280.0,0.6822663]
["bitfinex-derivatives","BTCF0:USTF0",1758285529627,0.38661742,116290.0,116280.0,0.05609456]
["bitfinex-derivatives","BTCF0:USTF0",1758285529832,0.63661742,116290.0,116280.0,0.04503892]
["bitfinex-derivatives","BTCF0:USTF0",1758285530033,0.63661742,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285534042,0.62264162,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285534445,1.40576162,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285536036,0.359098,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285536232,1.40576162,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285537342,0.359098,116290.0,116280.0,0.58533098]
["bitfinex-derivatives","BTCF0:USTF0",1758285537542,1.40576162,116290.0,116280.0,0.58533098]
["bitfinex-derivatives","BTCF0:USTF0",1758285539849,0.62264162,116290.0,116280.0,0.58533098]
["bitfinex-derivatives","BTCF0:USTF0",1758285540052,1.142178,116290.0,116280.0,0.58533098]
["bitfinex-derivatives","BTCF0:USTF0",1758285540242,0.62264162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285541048,1.40572162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285541850,1.40572162,116290.0,116280.0,0.04519374]
["bitfinex-derivatives","BTCF0:USTF0",1758285542056,0.62264162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285542552,1.40572162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285543151,0.62264162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285543748,1.40572162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285544051,0.62264162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285544252,1.40572162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285545853,1.40572162,116290.0,116280.0,0.04519374]
["bitfinex-derivatives","BTCF0:USTF0",1758285546054,1.40572162,116290.0,116280.0,0.30873736]
["bitfinex-derivatives","BTCF0:USTF0",1758285546355,1.40572162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285549042,0.359098,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285549246,1.40568162,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285550449,1.3917058,116290.0,116280.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1758285550652,1.4132458,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285553260,0.6302058,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285553458,1.4132058,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285554155,0.6302058,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285554951,1.4132058,116290.0,116280.0,0.05881374]
["bitfinex-derivatives","BTCF0:USTF0",1758285555152,1.4132058,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285555354,1.13661218,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285555554,0.35361218,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285555756,1.13661218,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285556060,0.35361218,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285556556,0.88661218,116290.0,116280.0,1.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1758285556756,0.08207218,116290.0,116280.0,1.1853988]
["bitfinex-derivatives","BTCF0:USTF0",1758285558264,0.10361218,116290.0,116280.0,0.83590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285559254,0.10361218,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285563065,0.08963705,116290.0,116280.0,0.58590098]
["bitfinex-derivatives","BTCF0:USTF0",1758285567168,0.08963705,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285567169,0.87365429,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285569970,0.61011067,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285571171,0.87365429,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285573770,0.34656705,116290.0,116280.0,0.55045724]
["bitfinex-derivatives","BTCF0:USTF0",1758285573982,1.39299067,116290.0,116280.0,0.26554362]
["bitfinex-derivatives","BTCF0:USTF0",1758285574284,1.39979067,116290.0,116280.0,0.26554362]
["bitfinex-derivatives","BTCF0:USTF0",1758285574778,1.13624705,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285574967,1.39979067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285575276,0.61011067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285575677,1.39987067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285575878,0.61011067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285576274,1.39983067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285576670,0.61011067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285576975,1.39971067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285577773,0.61011067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285577975,1.39959067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285578175,0.61011067,116290.0,116280.0,0.28691362]
["bitfinex-derivatives","BTCF0:USTF0",1758285578371,0.08963705,116290.0,116280.0,0.56359724]
["bitfinex-derivatives","BTCF0:USTF0",1758285578577,0.87903705,116290.0,116280.0,0.81359724]
["bitfinex-derivatives","BTCF0:USTF0",1758285579278,0.87903705,116290.0,116280.0,0.56359724]
["bitfinex-derivatives","BTCF0:USTF0",1758285579669,0.08963705,116290.0,116280.0,0.56359724]
["bitfinex-derivatives","BTCF0:USTF0",1758285579875,0.87903705,116290.0,116280.0,0.30008037]
["bitfinex-derivatives","BTCF0:USTF0",1758285584880,0.87921705,116290.0,116280.0,0.89960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285585872,0.86524213,116290.0,116280.0,0.89960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285586080,0.86524213,116290.0,116280.0,0.63603437]
["bitfinex-derivatives","BTCF0:USTF0",1758285586476,0.86524213,116290.0,116280.0,0.55008037]
["bitfinex-derivatives","BTCF0:USTF0",1758285590079,0.86524213,116290.0,116280.0,0.81365074]
["bitfinex-derivatives","BTCF0:USTF0",1758285591485,0.86524213,116290.0,116280.0,0.55008037]
["bitfinex-derivatives","BTCF0:USTF0",1758285592388,0.86524213,116290.0,116280.0,0.63603437]
["bitfinex-derivatives","BTCF0:USTF0",1758285594786,0.86524213,116290.0,116280.0,0.55008037]
["bitfinex-derivatives","BTCF0:USTF0",1758285595888,0.85126721,116290.0,116280.0,0.55008037]
["bitfinex-derivatives","BTCF0:USTF0",1758285596690,0.85126721,116290.0,116280.0,0.63603437]
["bitfinex-derivatives","BTCF0:USTF0",1758285597591,0.04014721,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285597780,0.85598721,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285598289,0.85598721,116290.0,116280.0,0.122464]
["bitfinex-derivatives","BTCF0:USTF0",1758285598489,0.85598721,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285605895,0.81584,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285607102,0.9017938,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285612200,0.1089538,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285612394,0.8995938,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285616498,0.88561901,116290.0,116280.0,0.64960474]
["bitfinex-derivatives","BTCF0:USTF0",1758285617295,0.88561901,116290.0,116280.0,0.80369991]
["bitfinex-derivatives","BTCF0:USTF0",1758285619604,0.88561901,116290.0,116280.0,0.82367872]
["bitfinex-derivatives","BTCF0:USTF0",1758285620404,0.88561901,116290.0,116280.0,0.66958355]
["bitfinex-derivatives","BTCF0:USTF0",1758285620595,0.09497901,116290.0,116280.0,0.66958355]
["bitfinex-derivatives","BTCF0:USTF0",1758285620908,0.88473901,116290.0,116280.0,0.66958355]
["bitfinex-derivatives","BTCF0:USTF0",1758285623004,0.88473901,116290.0,116280.0,0.6694465]
["bitfinex-derivatives","BTCF0:USTF0",1758285626098,0.8987438,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285626507,0.88476912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285626806,0.86173912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285627506,0.88476912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285628209,0.88376912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285628410,0.09500912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285628609,0.88368912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285629613,0.86065912,116290.0,116280.0,0.6701865]
["bitfinex-derivatives","BTCF0:USTF0",1758285629806,0.108974,116300.0,116290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758285630110,0.897614,116300.0,116290.0,0.29882037]
["bitfinex-derivatives","BTCF0:USTF0",1758285630997,0.898614,116300.0,116290.0,0.29882037]
["bitfinex-derivatives","BTCF0:USTF0",1758285631507,0.898614,116300.0,116290.0,0.30082037]
["bitfinex-derivatives","BTCF0:USTF0",1758285635714,0.109974,116300.0,116290.0,0.38676737]
["bitfinex-derivatives","BTCF0:USTF0",1758285636012,0.897774,116300.0,116290.0,0.38676737]
["bitfinex-derivatives","BTCF0:USTF0",1758285636712,0.8837998,116300.0,116290.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758285636903,0.8837998,116300.0,116290.0,0.30082037]
["bitfinex-derivatives","BTCF0:USTF0",1758285639611,0.0959998,116300.0,116290.0,0.30082037]
["bitfinex-derivatives","BTCF0:USTF0",1758285639814,0.8835598,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285644013,0.8835598,116300.0,116290.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758285644214,0.8835598,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285645614,0.8828798,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285646006,0.0959998,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285646212,0.8827198,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285649006,0.8827198,116300.0,116290.0,0.56433354]
["bitfinex-derivatives","BTCF0:USTF0",1758285649007,0.8824398,116300.0,116290.0,0.56433354]
["bitfinex-derivatives","BTCF0:USTF0",1758285649609,0.8824398,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285649916,0.8824398,116300.0,116290.0,0.38673877]
["bitfinex-derivatives","BTCF0:USTF0",1758285650817,0.8824398,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285651014,0.8824398,116300.0,116290.0,0.56433354]
["bitfinex-derivatives","BTCF0:USTF0",1758285651412,0.8824398,116300.0,116290.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758285651707,0.8824398,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285653316,0.8824398,116300.0,116290.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758285653618,0.8824398,116300.0,116290.0,0.30079177]
["bitfinex-derivatives","BTCF0:USTF0",1758285655017,0.8824398,116300.0,116290.0,0.32091647]
["bitfinex-derivatives","BTCF0:USTF0",1758285656514,0.86846566,116300.0,116290.0,0.32091647]
["bitfinex-derivatives","BTCF0:USTF0",1758285657618,0.86846566,116300.0,116290.0,0.0573747]
["bitfinex-derivatives","BTCF0:USTF0",1758285657820,0.86846566,116300.0,116290.0,0.32091647]
["bitfinex-derivatives","BTCF0:USTF0",1758285658618,0.86846566,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285662124,0.08202566,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285662424,0.86738566,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285664119,0.08202566,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285664329,0.86718566,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285666527,0.85321151,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285666826,0.85321151,116300.0,116290.0,0.05755735]
["bitfinex-derivatives","BTCF0:USTF0",1758285667127,0.85321151,116300.0,116290.0,0.32109912]
["bitfinex-derivatives","BTCF0:USTF0",1758285668029,0.85321151,116300.0,116290.0,0.32121084]
["bitfinex-derivatives","BTCF0:USTF0",1758285668720,0.85321151,116300.0,116290.0,0.05766907]
["bitfinex-derivatives","BTCF0:USTF0",1758285668922,0.85321151,116300.0,116290.0,0.32121084]
["bitfinex-derivatives","BTCF0:USTF0",1758285669320,1.11675328,116300.0,116290.0,0.05766907]
["bitfinex-derivatives","BTCF0:USTF0",1758285669521,1.12567328,116300.0,116290.0,0.04436907]
["bitfinex-derivatives","BTCF0:USTF0",1758285669828,1.12567328,116300.0,116290.0,0.28596084]
["bitfinex-derivatives","BTCF0:USTF0",1758285670121,1.12567328,116300.0,116290.0,0.30850084]
["bitfinex-derivatives","BTCF0:USTF0",1758285670623,1.12567328,116300.0,116290.0,0.02241907]
["bitfinex-derivatives","BTCF0:USTF0",1758285670624,1.63921505,116300.0,116290.0,0.02241907]
["bitfinex-derivatives","BTCF0:USTF0",1758285670825,1.90275682,116300.0,116290.0,0.02241907]
["bitfinex-derivatives","BTCF0:USTF0",1758285671431,1.63921505,116300.0,116290.0,0.02241907]
["bitfinex-derivatives","BTCF0:USTF0",1758285671627,1.63921505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285674425,0.32697151,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285674626,0.85405505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285674831,1.63921505,116300.0,116290.0,0.26554177]
["bitfinex-derivatives","BTCF0:USTF0",1758285675024,1.63921505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285675933,1.11213151,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285676134,1.63921505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285676435,0.85405505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285676732,1.63905505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285679533,1.63897505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285682134,0.85405505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285682336,1.63901505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285682634,1.65673178,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285685637,0.87177178,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285685835,1.63865505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285686032,1.65596949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285688141,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285688544,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285688848,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285689344,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285690740,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285690939,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285692544,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285692750,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285692938,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285693645,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285694948,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285695239,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285695645,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285695846,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285697143,0.87136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285697346,1.65592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285699349,1.40592949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285699549,0.62136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285699750,1.40588949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285700144,0.62136949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285700336,1.40588949,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285701244,1.38857505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285701548,0.60405505,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285701749,1.12513652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285702849,0.34061652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285703250,1.12513652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285704254,0.35832653,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285704551,1.14284653,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285704752,1.12513652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285705142,1.14284589,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285706052,0.35832589,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285706253,1.14284589,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285706454,0.87920088,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285706656,1.14284589,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285707655,1.12513652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285708655,1.14285436,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285708855,0.87920935,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285709355,1.14285436,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285715362,1.12513652,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285715660,1.14263961,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285717747,0.8789546,116300.0,116290.0,0.55166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285717953,0.8700346,116300.0,116290.0,0.55166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285718251,0.8700346,116300.0,116290.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758285718960,0.87010196,116300.0,116290.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758285720662,0.87010196,116300.0,116290.0,0.55166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285720852,0.86975374,116300.0,116290.0,0.55166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285721363,0.08527374,116300.0,116290.0,0.55166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285721563,0.08527374,116300.0,116290.0,0.30166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285721754,0.86971374,116300.0,116290.0,0.30166501]
["bitfinex-derivatives","BTCF0:USTF0",1758285722564,0.86971374,116300.0,116290.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758285722863,0.86971374,116300.0,116290.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758285723457,0.86971374,116300.0,116290.0,0.28827501]
["bitfinex-derivatives","BTCF0:USTF0",1758285723860,0.86971374,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285724059,1.13335875,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285728665,1.1333525,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285729056,0.86970749,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285729261,1.1333525,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285733363,1.1333525,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285733961,0.3489125,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285734163,1.1333125,116300.0,116290.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758285734662,0.86966749,116300.0,116290.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758285735170,0.86966749,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285735770,1.1333125,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285740257,1.11609652,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285740463,1.1336502,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285740663,0.87000519,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285740864,1.1336502,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285743771,1.11609652,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285744073,1.13378516,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285744575,1.17570915,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285744769,1.17562915,116300.0,116290.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758285744969,1.17562915,116300.0,116290.0,0.28804501]
["bitfinex-derivatives","BTCF0:USTF0",1758285745169,0.91198414,116300.0,116290.0,0.28804501]
["bitfinex-derivatives","BTCF0:USTF0",1758285745371,0.91198414,116300.0,116290.0,0.30170501]
["bitfinex-derivatives","BTCF0:USTF0",1758285746268,1.17562915,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285751373,1.17559913,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285751574,1.15059913,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285751780,1.15654913,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285756885,1.15642913,116300.0,116290.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758285758081,1.15642913,116300.0,116290.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758285761790,1.15642248,116300.0,116290.0,0.27926834]
["bitfinex-derivatives","BTCF0:USTF0",1758285766094,1.42003082,116300.0,116290.0,0.27926834]
["bitfinex-derivatives","BTCF0:USTF0",1758285769296,1.15642248,116300.0,116290.0,0.27926834]
["bitfinex-derivatives","BTCF0:USTF0",1758285769994,1.156926,116300.0,116290.0,0.27926834]
["bitfinex-derivatives","BTCF0:USTF0",1758285771195,1.42053434,116300.0,116290.0,0.26560834]
["bitfinex-derivatives","BTCF0:USTF0",1758285773488,1.42065459,116300.0,116290.0,0.26560834]
["bitfinex-derivatives","BTCF0:USTF0",1758285779097,1.42065459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285779998,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285780198,1.42041459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285782910,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285783314,1.42037459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285784910,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285785213,1.42037459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285785807,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285786007,1.42033459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285786212,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285786413,1.42033459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285786613,1.42033459,116300.0,116290.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758285787016,1.42033459,116300.0,116290.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758285787313,1.42033459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285788218,0.63645459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285788516,1.42033459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285789215,0.89311791,116300.0,116290.0,0.26560834]
["bitfinex-derivatives","BTCF0:USTF0",1758285789420,1.42033459,116300.0,116290.0,0.29938834]
["bitfinex-derivatives","BTCF0:USTF0",1758285789621,1.42033459,116300.0,116290.0,0.27827834]
["bitfinex-derivatives","BTCF0:USTF0",1758285790922,1.42029459,116300.0,116290.0,0.27827834]
["bitfinex-derivatives","BTCF0:USTF0",1758285791219,1.42029459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285791419,1.42029459,116300.0,116290.0,0.26560834]
["bitfinex-derivatives","BTCF0:USTF0",1758285791628,1.42029459,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285793719,1.42029459,116300.0,116290.0,0.26560834]
["bitfinex-derivatives","BTCF0:USTF0",1758285795024,0.63648259,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285795225,1.42028259,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285797132,1.40294018,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285797631,1.42010748,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285799136,0.8928628,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285799344,1.42010748,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285800740,1.42061072,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285801036,1.40294018,116300.0,116290.0,0.26562234]
["bitfinex-derivatives","BTCF0:USTF0",1758285801739,1.40294018,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285801940,1.42044487,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285811835,0.63664487,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285812328,1.42028487,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285816037,0.89304019,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285816242,1.42020487,116300.0,116290.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758285816942,1.42020487,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285817744,0.63664487,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285817931,1.42020487,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285822343,1.42020487,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285823847,1.15659449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285829053,1.15647449,116300.0,116290.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758285829455,1.15647449,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285830851,0.89284019,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285831050,1.15647449,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285831254,1.15639449,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285835955,0.89276019,116300.0,116290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758285836151,1.15639449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285838258,0.89276019,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285838457,1.15639449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285845459,1.15639449,116300.0,116290.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758285848264,1.15639449,116300.0,116290.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758285848469,1.15639449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285852876,0.89276019,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285853173,1.15639449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285853771,0.89276019,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285854074,1.15639449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285859369,0.37303449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285859568,1.15599449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285863487,1.15595449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285864792,0.37303449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285864985,1.15591449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285866388,0.37303449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285866579,1.15587449,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285868396,1.15569511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285868799,0.37285511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285869186,1.15565511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285870095,0.37285511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285870285,1.15565511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285870595,0.37285511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285870785,1.15565511,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285871989,1.15551101,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285883906,1.41917725,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285891201,0.63637725,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285891400,1.41885725,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285891805,0.63637725,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285892107,1.41885725,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758285904105,0.0918965,116290.0,116280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758285904306,0.0919039,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285904510,1.41889985,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285906610,1.42807126,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285907011,0.64579126,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285907206,1.42807126,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758285908311,1.42807126,116280.0,116270.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758285909604,1.42776793,116280.0,116270.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758285911112,1.42776793,116280.0,116270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758285912615,1.6914182,116280.0,116270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758285913117,1.67430612,116280.0,116270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758285914523,1.69159321,116280.0,116270.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758285916025,0.0919187,116260.0,116250.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1758285918617,1.41965826,116260.0,116250.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1758285919024,1.42265826,116260.0,116250.0,0.10318395]
["bitfinex-derivatives","BTCF0:USTF0",1758285919318,1.42265826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285920318,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285920521,1.42261826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285922015,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285922215,1.42261826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285925222,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285925423,1.42257826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285925623,0.11311772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285925824,1.42253826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285927226,0.89523772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285927431,1.42253826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285928025,0.89523772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285928226,1.42253826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285928625,0.89523772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285928826,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285929123,1.42253826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285929315,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285929520,1.42249826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285929721,0.11311772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285929921,0.89519772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285930220,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285930420,1.42249826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285939050,1.42245826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285939253,0.89511772,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285939452,0.64041826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285939654,1.42241826,116260.0,116250.0,0.10302395]
["bitfinex-derivatives","BTCF0:USTF0",1758285942656,0.0921861,116250.0,116240.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758285942858,0.0921934,116240.0,116230.0,0.21014206]
["bitfinex-derivatives","BTCF0:USTF0",1758285943054,1.40145394,116240.0,116230.0,0.21004206]
["bitfinex-derivatives","BTCF0:USTF0",1758285943259,1.40145394,116240.0,116230.0,0.31959716]
["bitfinex-derivatives","BTCF0:USTF0",1758285943454,1.40145394,116240.0,116230.0,0.05594689]
["bitfinex-derivatives","BTCF0:USTF0",1758285944758,1.40145394,116240.0,116230.0,0.06094689]
["bitfinex-derivatives","BTCF0:USTF0",1758285945349,1.40145394,116240.0,116230.0,0.05894689]
["bitfinex-derivatives","BTCF0:USTF0",1758285945544,0.8741534,116240.0,116230.0,0.05894689]
["bitfinex-derivatives","BTCF0:USTF0",1758285945852,1.13802927,116240.0,116230.0,0.05894689]
["bitfinex-derivatives","BTCF0:USTF0",1758285946250,1.13802927,116240.0,116230.0,0.12678527]
["bitfinex-derivatives","BTCF0:USTF0",1758285949051,1.13802927,116240.0,116230.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1758285960860,0.8741534,116240.0,116230.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1758285961266,1.13802927,116240.0,116230.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1758285962366,1.14710461,116240.0,116230.0,0.12674527]
["bitfinex-derivatives","BTCF0:USTF0",1758285962961,1.14710461,116240.0,116230.0,0.10647838]
["bitfinex-derivatives","BTCF0:USTF0",1758285964670,1.14710461,116240.0,116230.0,0.08422838]
["bitfinex-derivatives","BTCF0:USTF0",1758285964671,1.39710461,116240.0,116230.0,0.08422838]
["bitfinex-derivatives","BTCF0:USTF0",1758285966070,1.39710461,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285966071,1.40102461,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758285967474,0.0922609,116230.0,116220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758285967672,0.0922683,116220.0,116210.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758285967872,0.0922683,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285967873,0.62002004,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285968069,0.0922683,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285968268,1.40182004,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285969368,0.62002004,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285969573,1.13794417,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285969773,0.35614417,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285970071,1.40182004,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285970273,1.13794417,116220.0,116210.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285970471,1.13894417,116220.0,116210.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758285970675,1.40282004,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285971073,0.62102004,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285971277,1.40286004,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285971461,1.13898417,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285971661,0.35714417,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285971862,1.13894417,116220.0,116210.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285972074,1.13894417,116220.0,116210.0,0.11629288]
["bitfinex-derivatives","BTCF0:USTF0",1758285972974,0.35714417,116220.0,116210.0,0.11649288]
["bitfinex-derivatives","BTCF0:USTF0",1758285973274,1.40286004,116220.0,116210.0,0.11649288]
["bitfinex-derivatives","BTCF0:USTF0",1758285973473,1.13898417,116220.0,116210.0,0.11649288]
["bitfinex-derivatives","BTCF0:USTF0",1758285975175,1.13898417,116220.0,116210.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758285976180,1.40286004,116220.0,116210.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758285979778,1.40282004,116220.0,116210.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758285981577,1.40282004,116220.0,116210.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1758285983173,0.0922757,116210.0,116200.0,0.05658389]
["bitfinex-derivatives","BTCF0:USTF0",1758285983381,0.35615157,116210.0,116200.0,0.05648389]
["bitfinex-derivatives","BTCF0:USTF0",1758285983677,0.37336996,116210.0,116200.0,0.05648389]
["bitfinex-derivatives","BTCF0:USTF0",1758285984688,1.15516996,116210.0,116200.0,0.06748389]
["bitfinex-derivatives","BTCF0:USTF0",1758285984876,1.1644365,116210.0,116200.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1758285985072,1.1644365,116210.0,116200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758285985272,1.1654365,116210.0,116200.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1758285986182,1.1654365,116210.0,116200.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758285986385,1.1654365,116210.0,116200.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1758285987175,0.0922831,116200.0,116190.0,0.04061983]
["bitfinex-derivatives","BTCF0:USTF0",1758285987381,0.35615897,116200.0,116190.0,0.06289983]
["bitfinex-derivatives","BTCF0:USTF0",1758285987777,1.13795897,116200.0,116190.0,0.06289983]
["bitfinex-derivatives","BTCF0:USTF0",1758285988385,0.8678131,116200.0,116190.0,0.5767757]
["bitfinex-derivatives","BTCF0:USTF0",1758285988581,0.8688131,116200.0,116190.0,0.6657962]
["bitfinex-derivatives","BTCF0:USTF0",1758285988982,0.0870131,116200.0,116190.0,0.6657962]
["bitfinex-derivatives","BTCF0:USTF0",1758285989188,0.8688131,116200.0,116190.0,0.6657962]
["bitfinex-derivatives","BTCF0:USTF0",1758285989390,0.0870131,116200.0,116190.0,0.6637962]
["bitfinex-derivatives","BTCF0:USTF0",1758285989693,0.8688131,116200.0,116190.0,0.73263514]
["bitfinex-derivatives","BTCF0:USTF0",1758285990382,0.8688131,116200.0,116190.0,0.64661464]
["bitfinex-derivatives","BTCF0:USTF0",1758285990782,0.8758131,116200.0,116190.0,0.64661464]
["bitfinex-derivatives","BTCF0:USTF0",1758285991577,0.0940131,116200.0,116190.0,0.73263514]
["bitfinex-derivatives","BTCF0:USTF0",1758285991795,0.8758131,116200.0,116190.0,0.73263514]
["bitfinex-derivatives","BTCF0:USTF0",1758285992090,0.8758131,116200.0,116190.0,0.4776633]
["bitfinex-derivatives","BTCF0:USTF0",1758285992293,0.08002849,116200.0,116190.0,0.74153917]
["bitfinex-derivatives","BTCF0:USTF0",1758285992494,0.86182849,116200.0,116190.0,0.74153917]
["bitfinex-derivatives","BTCF0:USTF0",1758285992696,0.08002849,116200.0,116190.0,0.74153917]
["bitfinex-derivatives","BTCF0:USTF0",1758285992984,0.08002849,116200.0,116190.0,1.00541504]
["bitfinex-derivatives","BTCF0:USTF0",1758285994383,0.08002849,116200.0,116190.0,1.00537504]
["bitfinex-derivatives","BTCF0:USTF0",1758285994584,0.008,116200.0,116190.0,1.00537504]
["bitfinex-derivatives","BTCF0:USTF0",1758285995192,0.008,116200.0,116190.0,1.78713504]
["bitfinex-derivatives","BTCF0:USTF0",1758285995579,0.086002,116220.0,116210.0,0.0860056]
["bitfinex-derivatives","BTCF0:USTF0",1758285995784,0.086002,116220.0,116210.0,0.73323165]
["bitfinex-derivatives","BTCF0:USTF0",1758285996287,0.0859947,116230.0,116220.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1758285996482,0.8677147,116230.0,116220.0,0.38512937]
["bitfinex-derivatives","BTCF0:USTF0",1758285997384,0.8677147,116230.0,116220.0,0.1212535]
["bitfinex-derivatives","BTCF0:USTF0",1758285997585,0.8677147,116230.0,116220.0,0.38512937]
["bitfinex-derivatives","BTCF0:USTF0",1758285997790,0.8867847,116230.0,116220.0,0.29913587]
["bitfinex-derivatives","BTCF0:USTF0",1758285998592,0.8887847,116230.0,116220.0,0.30013587]
["bitfinex-derivatives","BTCF0:USTF0",1758285999192,0.8877847,116230.0,116220.0,0.29913587]
["bitfinex-derivatives","BTCF0:USTF0",1758285999392,0.8897847,116230.0,116220.0,0.30013587]
["bitfinex-derivatives","BTCF0:USTF0",1758286001092,0.8927847,116230.0,116220.0,0.30013587]
["bitfinex-derivatives","BTCF0:USTF0",1758286005897,1.15666256,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286006092,1.40666256,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286006898,0.62494256,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286007098,1.40650256,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286009904,0.62494256,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286010099,1.40646256,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286010499,1.40646256,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286010704,1.40646256,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286012006,1.42411037,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286012206,1.42411037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286013308,0.64259037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286013605,1.42407037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286014007,0.64259037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286014307,1.42407037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286014691,1.42407037,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286014900,1.42407037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286015698,0.64259037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286015998,1.42403037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286017006,1.42403037,116230.0,116220.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758286017211,1.42403037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286018108,0.64259037,116230.0,116220.0,0.30013786]
["bitfinex-derivatives","BTCF0:USTF0",1758286018311,1.43790823,116230.0,116220.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758286018517,1.44182823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286020515,1.69182823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286023107,1.68786823,116230.0,116220.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758286023306,1.42399037,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286024099,0.64259037,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286024497,1.42399037,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286025112,0.64259037,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286025305,1.42399037,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286029110,1.68786823,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286030614,0.90646823,116230.0,116220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758286030913,1.69174823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286031806,0.91038823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286032008,1.69174823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286034313,0.91038823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286035218,1.69174823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286036210,1.69170823,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286040817,0.105069,116220.0,116210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758286041022,0.1050764,116210.0,116200.0,0.20848564]
["bitfinex-derivatives","BTCF0:USTF0",1758286041220,0.8863564,116210.0,116200.0,0.4722635]
["bitfinex-derivatives","BTCF0:USTF0",1758286041625,1.15023426,116210.0,116200.0,0.20838564]
["bitfinex-derivatives","BTCF0:USTF0",1758286041816,1.15023426,116210.0,116200.0,0.05627564]
["bitfinex-derivatives","BTCF0:USTF0",1758286043032,1.15023426,116210.0,116200.0,0.05827564]
["bitfinex-derivatives","BTCF0:USTF0",1758286043231,0.8863564,116210.0,116200.0,0.05827564]
["bitfinex-derivatives","BTCF0:USTF0",1758286043430,1.41511212,116210.0,116200.0,0.05927564]
["bitfinex-derivatives","BTCF0:USTF0",1758286043621,1.41511212,116210.0,116200.0,0.03620564]
["bitfinex-derivatives","BTCF0:USTF0",1758286043827,1.42311212,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286044026,0.64183212,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286044219,1.42311212,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286044822,0.650648,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286045025,1.431928,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286045228,0.650648,116210.0,116200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758286045429,0.1050838,116200.0,116190.0,0.06196983]
["bitfinex-derivatives","BTCF0:USTF0",1758286045635,0.63283952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286046029,1.41411952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286046230,0.63283952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286046432,1.41411952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286046631,1.41511952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286046937,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286047242,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286047439,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286048038,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286048240,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286048733,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286048938,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286054340,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286054642,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286055540,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286055741,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286055940,0.63583952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286056135,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286056335,0.63583952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286056640,1.41711952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286057142,1.41711952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286057942,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286058245,1.41707952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286060239,0.63583952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286060938,1.41707952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286063039,1.41707952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286063238,1.41707952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286063439,0.8893238,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286063638,1.41707952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286066150,0.63583952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286066747,1.41703952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286066940,1.41703952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286067446,1.41703952,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286067649,1.41703952,116200.0,116190.0,0.32574769]
["bitfinex-derivatives","BTCF0:USTF0",1758286067949,1.1533291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286068748,0.3721291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286069048,1.1532891,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286069845,0.3721291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286070045,1.1532891,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286070243,0.3721291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286070644,1.1532891,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286072352,0.3721291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286072552,1.1532891,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286074653,0.3721291,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286074853,1.1532891,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286077447,1.1532091,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286079854,0.1080838,116200.0,116190.0,0.57591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286080158,0.8700938,116200.0,116190.0,0.57591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286081546,0.8891638,116200.0,116190.0,0.57591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286081751,0.87517824,116200.0,116190.0,0.57591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286082360,0.87517824,116200.0,116190.0,0.31186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286082549,0.87517824,116200.0,116190.0,0.57591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286085961,0.87517824,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286085962,0.003,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286086465,0.089014,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286086962,0.003,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286087163,0.089014,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286087353,0.089014,116200.0,116190.0,0.39789123]
["bitfinex-derivatives","BTCF0:USTF0",1758286087662,0.089014,116200.0,116190.0,0.92598183]
["bitfinex-derivatives","BTCF0:USTF0",1758286094267,0.108084,116200.0,116190.0,0.14789133]
["bitfinex-derivatives","BTCF0:USTF0",1758286094565,0.108084,116200.0,116190.0,0.41193663]
["bitfinex-derivatives","BTCF0:USTF0",1758286096169,0.108084,116200.0,116190.0,0.14789133]
["bitfinex-derivatives","BTCF0:USTF0",1758286096575,0.108084,116200.0,116190.0,0.41193663]
["bitfinex-derivatives","BTCF0:USTF0",1758286098969,0.108084,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286099170,0.108084,116200.0,116190.0,0.32591513]
["bitfinex-derivatives","BTCF0:USTF0",1758286099675,0.6221293,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286099976,0.60814308,116200.0,116190.0,0.06186983]
["bitfinex-derivatives","BTCF0:USTF0",1758286102473,0.60814308,116200.0,116190.0,0.02663983]
["bitfinex-derivatives","BTCF0:USTF0",1758286102677,0.34409778,116200.0,116190.0,0.04929983]
["bitfinex-derivatives","BTCF0:USTF0",1758286103068,0.60814308,116200.0,116190.0,0.04929983]
["bitfinex-derivatives","BTCF0:USTF0",1758286110886,0.60814308,116200.0,116190.0,0.02663983]
["bitfinex-derivatives","BTCF0:USTF0",1758286111592,0.34409778,116200.0,116190.0,0.04929983]
["bitfinex-derivatives","BTCF0:USTF0",1758286111890,0.60814308,116200.0,116190.0,0.04929983]
["bitfinex-derivatives","BTCF0:USTF0",1758286112091,0.60814308,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286117498,1.38886308,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286119398,1.13886308,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286121995,1.13886308,116200.0,116190.0,0.02663983]
["bitfinex-derivatives","BTCF0:USTF0",1758286124197,1.13886308,116200.0,116190.0,0.04929983]
["bitfinex-derivatives","BTCF0:USTF0",1758286125109,0.87473778,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286125296,0.35814308,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286125607,0.87473778,116200.0,116190.0,0.41301663]
["bitfinex-derivatives","BTCF0:USTF0",1758286126098,0.87473778,116200.0,116190.0,0.14897133]
["bitfinex-derivatives","BTCF0:USTF0",1758286126502,0.87473778,116200.0,116190.0,0.32699513]
["bitfinex-derivatives","BTCF0:USTF0",1758286126702,1.13878308,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286127605,0.35814308,116200.0,116190.0,0.14897133]
["bitfinex-derivatives","BTCF0:USTF0",1758286127806,1.13876919,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286128705,1.13876919,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286129406,1.13876919,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286130705,0.35812919,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286130908,1.13872919,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286131709,1.13872919,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286132006,1.4027606,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286133411,1.38877347,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286134108,1.38877347,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286134309,1.12470206,116200.0,116190.0,0.41300274]
["bitfinex-derivatives","BTCF0:USTF0",1758286134912,1.12470206,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286140215,1.38873347,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286140716,1.38873347,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286140916,1.38873347,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286142620,1.38873347,116200.0,116190.0,0.06294983]
["bitfinex-derivatives","BTCF0:USTF0",1758286142819,1.38869347,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286143122,1.12466206,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286143320,1.11067505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286148927,1.37470646,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286154132,0.59418646,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286154333,1.37458646,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286155725,1.11055505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286156136,0.33015505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286156330,1.11055505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286159631,0.33015505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286159832,1.11051505,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286160035,1.06346141,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286160537,1.14947541,116200.0,116190.0,0.32698124]
["bitfinex-derivatives","BTCF0:USTF0",1758286161540,0.1050817,116210.0,116200.0,0.05734149]
["bitfinex-derivatives","BTCF0:USTF0",1758286161835,1.14947311,116210.0,116200.0,0.3213729]
["bitfinex-derivatives","BTCF0:USTF0",1758286163238,1.15247311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286163838,1.15647311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286165641,0.8924417,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286165841,1.15647311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286167230,1.15647311,116210.0,116200.0,0.05834149]
["bitfinex-derivatives","BTCF0:USTF0",1758286167741,1.15647311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286168744,1.15647311,116210.0,116200.0,0.05834149]
["bitfinex-derivatives","BTCF0:USTF0",1758286169142,1.15647311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286171547,1.15635311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286172144,1.15631311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286175554,1.15631311,116210.0,116200.0,0.05834149]
["bitfinex-derivatives","BTCF0:USTF0",1758286175850,1.15631311,116210.0,116200.0,0.3223729]
["bitfinex-derivatives","BTCF0:USTF0",1758286177253,1.15631311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286178152,1.15631311,116210.0,116200.0,0.02135149]
["bitfinex-derivatives","BTCF0:USTF0",1758286178350,1.15631311,116210.0,116200.0,0.3083329]
["bitfinex-derivatives","BTCF0:USTF0",1758286178550,1.16431311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286180245,1.16431311,116210.0,116200.0,0.02135149]
["bitfinex-derivatives","BTCF0:USTF0",1758286180446,1.16431311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286182054,1.16431311,116210.0,116200.0,0.02135149]
["bitfinex-derivatives","BTCF0:USTF0",1758286182255,1.16431311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286186157,0.38411311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286186353,1.16419311,116210.0,116200.0,0.3083329]
["bitfinex-derivatives","BTCF0:USTF0",1758286186554,0.37611311,116210.0,116200.0,0.3083329]
["bitfinex-derivatives","BTCF0:USTF0",1758286186754,1.15619311,116210.0,116200.0,0.3083329]
["bitfinex-derivatives","BTCF0:USTF0",1758286189560,1.15619311,116210.0,116200.0,0.2853829]
["bitfinex-derivatives","BTCF0:USTF0",1758286189861,1.15617872,116210.0,116200.0,0.02135149]
["bitfinex-derivatives","BTCF0:USTF0",1758286192885,1.15609872,116210.0,116200.0,0.04430149]
["bitfinex-derivatives","BTCF0:USTF0",1758286193162,0.37609872,116210.0,116200.0,0.04430149]
["bitfinex-derivatives","BTCF0:USTF0",1758286193469,0.8920817,116210.0,116200.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1758286193967,1.15609872,116210.0,116200.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1758286194665,0.37609872,116210.0,116200.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1758286194871,0.8920817,116210.0,116200.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1758286199872,0.8920417,116210.0,116200.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1758286200269,0.1120817,116210.0,116200.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1758286200571,0.8920417,116210.0,116200.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1758286209379,0.8919617,116210.0,116200.0,0.32152851]
["bitfinex-derivatives","BTCF0:USTF0",1758286211177,0.1120817,116210.0,116200.0,0.40754281]
["bitfinex-derivatives","BTCF0:USTF0",1758286211377,0.12245319,116240.0,116230.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1758286211681,0.90229319,116240.0,116230.0,0.29981702]
["bitfinex-derivatives","BTCF0:USTF0",1758286211878,1.16631021,116240.0,116230.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758286213781,1.16831021,116240.0,116230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758286214083,1.17031021,116240.0,116230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758286214473,1.16931021,116240.0,116230.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758286214673,1.16731021,116240.0,116230.0,0.10455583]
["bitfinex-derivatives","BTCF0:USTF0",1758286214881,1.16731021,116240.0,116230.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758286218188,0.90329319,116240.0,116230.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758286218382,1.16731021,116240.0,116230.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758286219381,1.16731021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286220689,1.16711021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286221784,0.12345319,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286221978,1.16711021,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286222591,1.16711021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286229488,1.16711021,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286231597,1.16711021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286231896,1.16711021,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286232197,1.16711021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286233489,0.90309319,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286233691,1.16711021,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286234297,0.90293319,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286234896,0.12345319,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286235097,0.90293319,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286235498,0.12345319,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286235697,0.90293319,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286240805,0.1060601,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286241104,0.8855001,116240.0,116230.0,0.37178103]
["bitfinex-derivatives","BTCF0:USTF0",1758286241300,1.14951712,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286248311,0.8855001,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286248608,1.14951712,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286249902,0.8855001,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286250098,1.14937172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286253008,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286253206,1.14933172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286254204,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286254404,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286254812,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286255007,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286255207,1.14929172,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286255406,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286255608,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286255914,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286256114,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286258415,1.14929172,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286258614,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286262312,1.41316334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286262517,1.41316334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286262718,1.14929172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286263319,1.41316334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286264919,1.41316334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286267114,0.63380334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286267314,0.8853401,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286267522,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286269523,1.41308334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286269723,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286269923,1.41308334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286270321,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286270723,0.63380334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286271023,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286271223,0.63380334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286271425,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286271622,0.63380334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286271929,1.41308334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286272127,1.41308334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286272720,0.63380334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286272921,1.41308334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286273121,1.14921172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286273324,0.36993172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286273523,0.8853401,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286273723,1.14921172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286275929,0.1060601,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286276119,1.14917172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286279333,1.14917172,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286279531,1.14917172,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286279924,1.41304334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286280126,1.41304334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286282727,1.41304334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286282927,1.41304334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286286927,1.41304334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286287128,1.41304334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286287334,1.41304334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286287536,1.41304334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286288738,1.41304334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286288938,1.41304334,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286290134,0.8852601,116240.0,116230.0,0.37163563]
["bitfinex-derivatives","BTCF0:USTF0",1758286290333,1.41300334,116240.0,116230.0,0.10776401]
["bitfinex-derivatives","BTCF0:USTF0",1758286290541,2.01678506,116240.0,116220.0,0.03278763]
["bitfinex-derivatives","BTCF0:USTF0",1758286290842,0.63280584,116230.0,116220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758286291035,0.10507,116220.0,116210.0,0.05359398]
["bitfinex-derivatives","BTCF0:USTF0",1758286291235,1.41201324,116220.0,116210.0,0.29756162]
["bitfinex-derivatives","BTCF0:USTF0",1758286291434,1.41201324,116220.0,116210.0,0.31767594]
["bitfinex-derivatives","BTCF0:USTF0",1758286291637,0.63281324,116220.0,116210.0,0.31767594]
["bitfinex-derivatives","BTCF0:USTF0",1758286291837,1.41201324,116220.0,116210.0,0.31767594]
["bitfinex-derivatives","BTCF0:USTF0",1758286292138,1.42073589,116220.0,116210.0,0.31767594]
["bitfinex-derivatives","BTCF0:USTF0",1758286292339,0.64153589,116220.0,116210.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758286292532,1.42277589,116220.0,116210.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758286292732,1.42277589,116220.0,116210.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758286293032,1.42277589,116220.0,116210.0,0.29856162]
["bitfinex-derivatives","BTCF0:USTF0",1758286293232,0.63481324,116220.0,116210.0,0.29856162]
["bitfinex-derivatives","BTCF0:USTF0",1758286294141,1.41405324,116220.0,116210.0,0.29856162]
["bitfinex-derivatives","BTCF0:USTF0",1758286294541,1.15318162,116220.0,116210.0,0.29856162]
["bitfinex-derivatives","BTCF0:USTF0",1758286294842,1.15318162,116220.0,116210.0,0.36678328]
["bitfinex-derivatives","BTCF0:USTF0",1758286295540,0.37394162,116220.0,116210.0,0.36678328]
["bitfinex-derivatives","BTCF0:USTF0",1758286295737,1.15318162,116220.0,116210.0,0.36678328]
["bitfinex-derivatives","BTCF0:USTF0",1758286304350,0.0910002,116220.0,116210.0,1.16417625]
["bitfinex-derivatives","BTCF0:USTF0",1758286304543,0.0910002,116220.0,116210.0,1.07250463]
["bitfinex-derivatives","BTCF0:USTF0",1758286304744,0.1100702,116220.0,116210.0,1.07250463]
["bitfinex-derivatives","BTCF0:USTF0",1758286305244,0.1100702,116220.0,116210.0,0.55863301]
["bitfinex-derivatives","BTCF0:USTF0",1758286306944,0.9093502,116220.0,116210.0,0.55863301]
["bitfinex-derivatives","BTCF0:USTF0",1758286307451,0.1300702,116220.0,116210.0,0.29476139]
["bitfinex-derivatives","BTCF0:USTF0",1758286307652,0.9093102,116220.0,116210.0,0.55863301]
["bitfinex-derivatives","BTCF0:USTF0",1758286309752,0.9093102,116220.0,116210.0,0.55866044]
["bitfinex-derivatives","BTCF0:USTF0",1758286311049,0.1300702,116220.0,116210.0,0.55866044]
["bitfinex-derivatives","BTCF0:USTF0",1758286311252,0.9093102,116220.0,116210.0,0.55866044]
["bitfinex-derivatives","BTCF0:USTF0",1758286312050,0.1300702,116220.0,116210.0,0.55866044]
["bitfinex-derivatives","BTCF0:USTF0",1758286312251,0.9093102,116220.0,116210.0,0.64466824]
["bitfinex-derivatives","BTCF0:USTF0",1758286312659,0.9092702,116220.0,116210.0,0.64466824]
["bitfinex-derivatives","BTCF0:USTF0",1758286313759,0.89528667,116220.0,116210.0,0.64466824]
["bitfinex-derivatives","BTCF0:USTF0",1758286317756,0.89528667,116220.0,116210.0,0.12256139]
["bitfinex-derivatives","BTCF0:USTF0",1758286317961,0.89528667,116220.0,116210.0,0.38646044]
["bitfinex-derivatives","BTCF0:USTF0",1758286326269,0.89528667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286327968,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286328176,0.89528667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286330470,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286330669,0.89528667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286332869,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286333065,0.89524667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286333867,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286334068,0.89524667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286336179,0.89524667,116220.0,116210.0,0.20856959]
["bitfinex-derivatives","BTCF0:USTF0",1758286336475,0.89524667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286336977,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286337372,0.89524667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286339179,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286339364,0.89524667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286341678,0.11608667,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286341874,0.81503323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286342176,0.86219323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286343768,0.88126323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286348477,0.86219323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286349778,0.86219323,116220.0,116210.0,0.20856959]
["bitfinex-derivatives","BTCF0:USTF0",1758286350078,0.86219323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286350377,0.88126323,116220.0,116210.0,0.47246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286350980,0.88126323,116220.0,116210.0,1.97246864]
["bitfinex-derivatives","BTCF0:USTF0",1758286351780,0.86219323,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286352079,0.79912,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286352780,0.02,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286353082,0.79912,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286354075,0.02,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286354274,0.79912,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286354476,0.8851208,116220.0,116210.0,2.23636769]
["bitfinex-derivatives","BTCF0:USTF0",1758286355282,0.8851208,116220.0,116210.0,2.49906769]
["bitfinex-derivatives","BTCF0:USTF0",1758286355782,0.8851208,116220.0,116210.0,2.23516864]
["bitfinex-derivatives","BTCF0:USTF0",1758286355985,0.8851208,116220.0,116210.0,2.49906769]
["bitfinex-derivatives","BTCF0:USTF0",1758286356979,0.1060008,116220.0,116210.0,2.49906769]
["bitfinex-derivatives","BTCF0:USTF0",1758286357281,0.8850808,116220.0,116210.0,2.49906769]
["bitfinex-derivatives","BTCF0:USTF0",1758286358284,0.8850808,116220.0,116210.0,2.65316286]
["bitfinex-derivatives","BTCF0:USTF0",1758286358478,0.02,116220.0,116210.0,2.65316286]
["bitfinex-derivatives","BTCF0:USTF0",1758286358680,0.02,116220.0,116210.0,2.90316286]
["bitfinex-derivatives","BTCF0:USTF0",1758286359086,0.6326788,116230.0,116220.0,0.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1758286359279,0.6517488,116230.0,116220.0,0.6488289]
["bitfinex-derivatives","BTCF0:USTF0",1758286360686,0.6527488,116230.0,116220.0,0.6498289]
["bitfinex-derivatives","BTCF0:USTF0",1758286369792,0.1060688,116230.0,116220.0,0.6498289]
["bitfinex-derivatives","BTCF0:USTF0",1758286371392,0.0869932,116230.0,116220.0,0.6498289]
["bitfinex-derivatives","BTCF0:USTF0",1758286371795,0.0869932,116230.0,116220.0,0.91340212]
["bitfinex-derivatives","BTCF0:USTF0",1758286373096,0.0869932,116230.0,116220.0,1.17610212]
["bitfinex-derivatives","BTCF0:USTF0",1758286379006,0.1060632,116230.0,116220.0,0.91340212]
["bitfinex-derivatives","BTCF0:USTF0",1758286385204,0.09208131,116230.0,116220.0,0.91340212]
["bitfinex-derivatives","BTCF0:USTF0",1758286385401,0.09208131,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758286385402,0.37301771,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758286385601,0.62301771,116230.0,116220.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758286385805,0.62301771,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286386001,0.88680815,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286387511,1.66576815,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286388107,1.13818727,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286388808,1.13918727,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286390906,1.20799564,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286392016,0.42903564,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286392217,1.20803564,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286393716,0.0860087,116210.0,116200.0,0.26379044]
["bitfinex-derivatives","BTCF0:USTF0",1758286393921,1.14790914,116210.0,116200.0,0.26379044]
["bitfinex-derivatives","BTCF0:USTF0",1758286394820,1.14790914,116210.0,116200.0,0.26579044]
["bitfinex-derivatives","BTCF0:USTF0",1758286395018,0.36886914,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758286395319,1.14790914,116210.0,116200.0,0.26579044]
["bitfinex-derivatives","BTCF0:USTF0",1758286395714,1.14790914,116210.0,116200.0,0.28880044]
["bitfinex-derivatives","BTCF0:USTF0",1758286396014,1.14890914,116210.0,116200.0,0.28980044]
["bitfinex-derivatives","BTCF0:USTF0",1758286396216,1.14890914,116210.0,116200.0,0.26679044]
["bitfinex-derivatives","BTCF0:USTF0",1758286396424,0.36986914,116210.0,116200.0,0.26679044]
["bitfinex-derivatives","BTCF0:USTF0",1758286396624,0.36986914,116210.0,116200.0,0.56635088]
["bitfinex-derivatives","BTCF0:USTF0",1758286396625,0.1060787,116210.0,116200.0,0.56635088]
["bitfinex-derivatives","BTCF0:USTF0",1758286396817,0.7847987,116210.0,116200.0,0.81635088]
["bitfinex-derivatives","BTCF0:USTF0",1758286397216,0.1060787,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286397520,0.8525587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286397922,0.1060787,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286398523,0.8525587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286398913,0.8851587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286399422,0.1060787,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286399614,0.8851587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286399816,0.8851587,116210.0,116200.0,0.374786]
["bitfinex-derivatives","BTCF0:USTF0",1758286400017,0.8851587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286401321,0.1060787,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286401522,0.8851587,116210.0,116200.0,0.90236688]
["bitfinex-derivatives","BTCF0:USTF0",1758286404424,1.14894914,116210.0,116200.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758286404621,0.36986914,116210.0,116200.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1758286404826,0.8851187,116210.0,116200.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1758286405025,1.14890914,116210.0,116200.0,0.56635088]
["bitfinex-derivatives","BTCF0:USTF0",1758286405621,1.14890914,116210.0,116200.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1758286405820,1.14890914,116210.0,116200.0,0.27955044]
["bitfinex-derivatives","BTCF0:USTF0",1758286406527,1.14890914,116210.0,116200.0,0.30061044]
["bitfinex-derivatives","BTCF0:USTF0",1758286407618,1.14890914,116210.0,116200.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758286407819,1.14890914,116210.0,116200.0,0.27955044]
["bitfinex-derivatives","BTCF0:USTF0",1758286408021,1.14890914,116210.0,116200.0,0.30061044]
["bitfinex-derivatives","BTCF0:USTF0",1758286410122,1.14890914,116210.0,116200.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758286410329,1.14890914,116210.0,116200.0,0.30061044]
["bitfinex-derivatives","BTCF0:USTF0",1758286415732,1.14890914,116210.0,116200.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758286415934,1.14890914,116210.0,116200.0,0.30061044]
["bitfinex-derivatives","BTCF0:USTF0",1758286416934,1.14890914,116210.0,116200.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758286417829,0.36986914,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758286418131,1.66273958,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286418831,0.88365958,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286419032,1.66273958,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286419336,1.41273958,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286419532,1.14894914,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286419739,0.8851587,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286419934,0.36986914,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286420131,0.1060787,116210.0,116200.0,0.56263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286420432,0.8853187,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286420829,0.8853987,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286421225,0.1060787,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286421540,0.8853987,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286422130,0.1060787,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286422330,0.8853587,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286422630,0.1060787,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286422831,0.36986914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286423236,1.14910914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286423435,0.36986914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286423636,1.14910914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286424236,0.8853187,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286425239,1.14910914,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286426642,0.8853187,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286426938,1.14910914,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286428942,0.8853187,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286429134,1.14910914,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286429635,0.8853187,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286430039,1.14910914,116210.0,116200.0,0.54884054]
["bitfinex-derivatives","BTCF0:USTF0",1758286430339,1.14910914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286431140,0.8853187,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286431440,1.14910914,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286431640,0.1060787,116210.0,116200.0,0.81263098]
["bitfinex-derivatives","BTCF0:USTF0",1758286431834,0.0870087,116210.0,116200.0,0.54897723]
["bitfinex-derivatives","BTCF0:USTF0",1758286436136,0.0870087,116210.0,116200.0,0.63499303]
["bitfinex-derivatives","BTCF0:USTF0",1758286436341,0.001,116210.0,116200.0,0.63499303]
["bitfinex-derivatives","BTCF0:USTF0",1758286436541,0.0870084,116210.0,116200.0,0.63499303]
["bitfinex-derivatives","BTCF0:USTF0",1758286437146,8.4e-06,116210.0,116200.0,0.63499303]
["bitfinex-derivatives","BTCF0:USTF0",1758286437346,0.0860168,116210.0,116200.0,0.63499303]
["bitfinex-derivatives","BTCF0:USTF0",1758286437740,0.0860168,116210.0,116200.0,1.41459303]
["bitfinex-derivatives","BTCF0:USTF0",1758286437941,0.10327058,116220.0,116210.0,0.0860084]
["bitfinex-derivatives","BTCF0:USTF0",1758286438136,0.10327058,116220.0,116210.0,0.38505553]
["bitfinex-derivatives","BTCF0:USTF0",1758286438841,0.10327058,116220.0,116210.0,0.64898266]
["bitfinex-derivatives","BTCF0:USTF0",1758286439041,1.02180364,116230.0,116220.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758286439239,1.02180364,116230.0,116220.0,0.56297426]
["bitfinex-derivatives","BTCF0:USTF0",1758286439438,1.10779724,116230.0,116220.0,0.56297426]
["bitfinex-derivatives","BTCF0:USTF0",1758286439638,0.88281956,116230.0,116220.0,0.3192075]
["bitfinex-derivatives","BTCF0:USTF0",1758286440746,0.88381956,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286441247,0.88581956,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286441548,0.88581956,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286442248,0.8686736,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286442547,0.8867436,116230.0,116220.0,0.32803956]
["bitfinex-derivatives","BTCF0:USTF0",1758286442747,0.8887436,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286443043,0.8696736,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286446151,0.8696736,116230.0,116220.0,0.59296669]
["bitfinex-derivatives","BTCF0:USTF0",1758286446550,0.8696736,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286447252,0.8696736,116230.0,116220.0,0.59173956]
["bitfinex-derivatives","BTCF0:USTF0",1758286450648,0.0899936,116230.0,116220.0,0.59173956]
["bitfinex-derivatives","BTCF0:USTF0",1758286450844,0.8693136,116230.0,116220.0,0.59173956]
["bitfinex-derivatives","BTCF0:USTF0",1758286451455,0.8693136,116230.0,116220.0,0.32781243]
["bitfinex-derivatives","BTCF0:USTF0",1758286451768,0.8883836,116230.0,116220.0,0.32903956]
["bitfinex-derivatives","BTCF0:USTF0",1758286456365,0.8883836,116230.0,116220.0,0.06511243]
["bitfinex-derivatives","BTCF0:USTF0",1758286456571,1.40231073,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286456873,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286457172,1.1384636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286457873,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286458074,1.1384636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286458470,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286458673,1.1384236,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286459178,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286459385,1.1384236,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286459878,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286460073,1.1383836,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286461879,0.3590636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286462267,1.1382636,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286462672,1.40219073,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286462974,0.62299073,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286463174,1.1382636,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286463375,1.1382236,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286463580,0.3590636,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286463783,1.1382236,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286463977,1.1381836,116230.0,116220.0,0.05628037]
["bitfinex-derivatives","BTCF0:USTF0",1758286464182,1.1381836,116230.0,116220.0,0.3202075]
["bitfinex-derivatives","BTCF0:USTF0",1758286464581,1.1381836,116230.0,116220.0,0.32014929]
["bitfinex-derivatives","BTCF0:USTF0",1758286465977,0.3590636,116230.0,116220.0,0.32014929]
["bitfinex-derivatives","BTCF0:USTF0",1758286466176,1.1381836,116230.0,116220.0,0.32014929]
["bitfinex-derivatives","BTCF0:USTF0",1758286468084,1.1381836,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286470677,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286470881,1.1380236,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286471077,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286471283,1.1380236,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286471482,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286471674,1.1380636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286471980,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286472284,1.1380636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286472687,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286472886,1.1380636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286478891,0.3590636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286479095,1.1380636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286479392,0.8880636,116230.0,116220.0,0.3201881]
["bitfinex-derivatives","BTCF0:USTF0",1758286482893,0.0899936,116230.0,116220.0,0.58411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286483087,0.8689936,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286484698,0.0899936,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286484995,0.8689936,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286485191,0.8689936,116230.0,116220.0,0.5701881]
["bitfinex-derivatives","BTCF0:USTF0",1758286488203,0.8689936,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286488685,0.0899936,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286488885,0.8689536,116230.0,116220.0,0.92011653]
["bitfinex-derivatives","BTCF0:USTF0",1758286489290,0.8689536,116230.0,116220.0,0.83411523]
["bitfinex-derivatives","BTCF0:USTF0",1758286493803,0.8689536,116230.0,116220.0,0.83390413]
["bitfinex-derivatives","BTCF0:USTF0",1758286495396,0.8689536,116230.0,116220.0,0.9879993]
["bitfinex-derivatives","BTCF0:USTF0",1758286497204,0.8689536,116230.0,116220.0,0.83390413]
["bitfinex-derivatives","BTCF0:USTF0",1758286499106,0.8880236,116230.0,116220.0,0.83390413]
["bitfinex-derivatives","BTCF0:USTF0",1758286499402,0.0899936,116230.0,116220.0,0.83390413]
["bitfinex-derivatives","BTCF0:USTF0",1758286499602,0.8689536,116230.0,116220.0,0.91990513]
["bitfinex-derivatives","BTCF0:USTF0",1758286499795,0.0899936,116230.0,116220.0,0.91990513]
["bitfinex-derivatives","BTCF0:USTF0",1758286500001,0.8689536,116230.0,116220.0,0.91990513]
["bitfinex-derivatives","BTCF0:USTF0",1758286500605,0.0899936,116230.0,116220.0,1.18372671]
["bitfinex-derivatives","BTCF0:USTF0",1758286501105,0.0899936,116230.0,116220.0,1.33782188]
["bitfinex-derivatives","BTCF0:USTF0",1758286501602,0.0899936,116230.0,116220.0,1.0740003]
["bitfinex-derivatives","BTCF0:USTF0",1758286502008,0.1090636,116230.0,116220.0,0.9879993]
["bitfinex-derivatives","BTCF0:USTF0",1758286502405,0.0899936,116230.0,116220.0,0.9879993]
["bitfinex-derivatives","BTCF0:USTF0",1758286503409,0.0899936,116230.0,116220.0,1.0740004]
["bitfinex-derivatives","BTCF0:USTF0",1758286504312,0.0899936,116230.0,116220.0,0.91990523]
["bitfinex-derivatives","BTCF0:USTF0",1758286508420,0.1090636,116230.0,116220.0,0.91990523]
["bitfinex-derivatives","BTCF0:USTF0",1758286508823,0.0899936,116230.0,116220.0,0.91990523]
["bitfinex-derivatives","BTCF0:USTF0",1758286510022,0.0899936,116230.0,116220.0,1.0740004]
["bitfinex-derivatives","BTCF0:USTF0",1758286510621,0.0899936,116230.0,116220.0,1.08782198]
["bitfinex-derivatives","BTCF0:USTF0",1758286510929,0.004,116230.0,116220.0,1.08782198]
["bitfinex-derivatives","BTCF0:USTF0",1758286511120,0.0859802,116250.0,116240.0,0.1215461]
["bitfinex-derivatives","BTCF0:USTF0",1758286511423,0.0859802,116250.0,116240.0,0.93329449]
["bitfinex-derivatives","BTCF0:USTF0",1758286511921,0.0859802,116250.0,116240.0,3.21237449]
["bitfinex-derivatives","BTCF0:USTF0",1758286512520,0.085976,116260.0,116250.0,0.0859774]
["bitfinex-derivatives","BTCF0:USTF0",1758286512725,0.085976,116260.0,116250.0,0.64918056]
["bitfinex-derivatives","BTCF0:USTF0",1758286513522,0.085976,116260.0,116250.0,0.56320316]
["bitfinex-derivatives","BTCF0:USTF0",1758286514020,0.085976,116260.0,116250.0,0.64918186]
["bitfinex-derivatives","BTCF0:USTF0",1758286514221,0.086976,116260.0,116250.0,0.65018186]
["bitfinex-derivatives","BTCF0:USTF0",1758286514812,0.085976,116260.0,116250.0,0.64918186]
["bitfinex-derivatives","BTCF0:USTF0",1758286515127,0.086976,116260.0,116250.0,0.65118186]
["bitfinex-derivatives","BTCF0:USTF0",1758286515328,0.001,116260.0,116250.0,0.65118186]
["bitfinex-derivatives","BTCF0:USTF0",1758286516022,0.001,116260.0,116250.0,0.65418186]
["bitfinex-derivatives","BTCF0:USTF0",1758286516521,0.001,116260.0,116250.0,0.80827703]
["bitfinex-derivatives","BTCF0:USTF0",1758286517226,0.001,116260.0,116250.0,0.65418186]
["bitfinex-derivatives","BTCF0:USTF0",1758286517615,0.001,116260.0,116250.0,0.65218186]
["bitfinex-derivatives","BTCF0:USTF0",1758286518126,0.085964,116270.0,116260.0,0.2927313]
["bitfinex-derivatives","BTCF0:USTF0",1758286518325,0.3096019,116280.0,116270.0,0.1215239]
["bitfinex-derivatives","BTCF0:USTF0",1758286518531,0.3096019,116280.0,116270.0,0.65777958]
["bitfinex-derivatives","BTCF0:USTF0",1758286519123,0.3096019,116280.0,116270.0,0.59157965]
["bitfinex-derivatives","BTCF0:USTF0",1758286519633,0.3096019,116280.0,116270.0,0.67754355]
["bitfinex-derivatives","BTCF0:USTF0",1758286520533,0.3096019,116280.0,116270.0,0.59157965]
["bitfinex-derivatives","BTCF0:USTF0",1758286520824,0.3136019,116280.0,116270.0,0.59157965]
["bitfinex-derivatives","BTCF0:USTF0",1758286521023,0.3136019,116280.0,116270.0,0.32775807]
["bitfinex-derivatives","BTCF0:USTF0",1758286521423,0.3326719,116280.0,116270.0,0.32775807]
["bitfinex-derivatives","BTCF0:USTF0",1758286523125,0.3326719,116280.0,116270.0,0.59157965]
["bitfinex-derivatives","BTCF0:USTF0",1758286524030,0.3136019,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286525033,0.3326719,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286525227,0.0899619,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286528433,0.10732126,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286528733,0.0899619,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286529934,0.1090319,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286533336,0.0899619,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286534034,0.004,116280.0,116270.0,0.67754365]
["bitfinex-derivatives","BTCF0:USTF0",1758286536025,0.004,116280.0,116270.0,0.67854365]
["bitfinex-derivatives","BTCF0:USTF0",1758286536530,0.086959,116280.0,116270.0,0.67954365]
["bitfinex-derivatives","BTCF0:USTF0",1758286539637,0.001,116280.0,116270.0,0.67954365]
["bitfinex-derivatives","BTCF0:USTF0",1758286540743,0.086959,116280.0,116270.0,0.67954365]
["bitfinex-derivatives","BTCF0:USTF0",1758286540930,0.106029,116280.0,116270.0,0.59357965]
["bitfinex-derivatives","BTCF0:USTF0",1758286541742,0.106029,116280.0,116270.0,0.59358443]
["bitfinex-derivatives","BTCF0:USTF0",1758286541941,0.106029,116280.0,116270.0,0.67955083]
["bitfinex-derivatives","BTCF0:USTF0",1758286542139,0.106029,116280.0,116270.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1758286542140,0.884589,116280.0,116270.0,0.06594127]
["bitfinex-derivatives","BTCF0:USTF0",1758286542335,1.66223216,116280.0,116270.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758286542532,1.66223216,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758286542734,1.66223216,116280.0,116270.0,0.28736158]
["bitfinex-derivatives","BTCF0:USTF0",1758286543141,1.66223216,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758286544831,1.66615216,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758286545040,0.63267956,116270.0,116260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758286545340,0.1050438,116260.0,116250.0,0.05561861]
["bitfinex-derivatives","BTCF0:USTF0",1758286545531,1.42873723,116260.0,116250.0,0.05551861]
["bitfinex-derivatives","BTCF0:USTF0",1758286545842,1.67873723,116260.0,116250.0,0.05551861]
["bitfinex-derivatives","BTCF0:USTF0",1758286547136,1.67977723,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286547346,1.41595565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286547543,0.63735565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286547846,1.41895565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286548447,1.41899565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286549048,0.64035565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286549239,1.41899565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286549847,0.64035565,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286550046,1.41899565,116260.0,116250.0,0.32034019]
["bitfinex-derivatives","BTCF0:USTF0",1758286553746,1.41895061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286554146,1.41899061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286554447,0.64031061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286554649,1.41899061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286555352,0.64031061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286555544,0.64031061,116260.0,116250.0,0.32029515]
["bitfinex-derivatives","BTCF0:USTF0",1758286555545,1.15525407,116260.0,116250.0,0.32029515]
["bitfinex-derivatives","BTCF0:USTF0",1758286555852,1.15525407,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286557444,1.41903061,116260.0,116250.0,0.05651861]
["bitfinex-derivatives","BTCF0:USTF0",1758286559646,1.40154034,116260.0,116250.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758286560451,0.1158912,116250.0,116240.0,0.12667205]
["bitfinex-derivatives","BTCF0:USTF0",1758286560648,0.37966774,116250.0,116240.0,0.07017122]
["bitfinex-derivatives","BTCF0:USTF0",1758286560954,0.0859886,116240.0,116230.0,1.77783654]
["bitfinex-derivatives","BTCF0:USTF0",1758286561249,0.0859886,116240.0,116230.0,1.77773654]
["bitfinex-derivatives","BTCF0:USTF0",1758286561449,0.8647086,116240.0,116230.0,1.77773654]
["bitfinex-derivatives","BTCF0:USTF0",1758286562450,0.8647486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286563045,0.0859886,116240.0,116230.0,1.8520333]
["bitfinex-derivatives","BTCF0:USTF0",1758286563356,0.8657486,116240.0,116230.0,1.8520333]
["bitfinex-derivatives","BTCF0:USTF0",1758286563655,0.8657486,116240.0,116230.0,1.86085618]
["bitfinex-derivatives","BTCF0:USTF0",1758286564051,0.8657486,116240.0,116230.0,1.85785618]
["bitfinex-derivatives","BTCF0:USTF0",1758286564250,0.0869886,116240.0,116230.0,1.85785618]
["bitfinex-derivatives","BTCF0:USTF0",1758286564451,0.8657486,116240.0,116230.0,1.85585618]
["bitfinex-derivatives","BTCF0:USTF0",1758286566656,0.8657486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286567453,0.0869886,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286567653,0.8657486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286574760,0.0869886,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286575157,0.8657486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286575464,0.0869886,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286575660,0.8657486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286576258,0.0869886,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286576666,0.8657486,116240.0,116230.0,1.8470333]
["bitfinex-derivatives","BTCF0:USTF0",1758286578763,1.12952514,116240.0,116230.0,1.58325676]
["bitfinex-derivatives","BTCF0:USTF0",1758286578961,1.13344514,116240.0,116230.0,1.58325676]
["bitfinex-derivatives","BTCF0:USTF0",1758286580159,1.38344514,116240.0,116230.0,1.58325676]
["bitfinex-derivatives","BTCF0:USTF0",1758286581068,1.39220583,116240.0,116230.0,1.58325676]
["bitfinex-derivatives","BTCF0:USTF0",1758286581671,1.41411583,116240.0,116230.0,0.06929676]
["bitfinex-derivatives","BTCF0:USTF0",1758286581873,0.107906,116230.0,116220.0,0.23695379]
["bitfinex-derivatives","BTCF0:USTF0",1758286582170,1.15048254,116230.0,116220.0,1.73685379]
["bitfinex-derivatives","BTCF0:USTF0",1758286582369,0.886706,116230.0,116220.0,1.73685379]
["bitfinex-derivatives","BTCF0:USTF0",1758286583165,0.887706,116230.0,116220.0,1.73885379]
["bitfinex-derivatives","BTCF0:USTF0",1758286583470,0.887706,116230.0,116220.0,1.74185379]
["bitfinex-derivatives","BTCF0:USTF0",1758286584771,0.108906,116230.0,116220.0,1.74185379]
["bitfinex-derivatives","BTCF0:USTF0",1758286584971,0.887706,116230.0,116220.0,1.74185379]
["bitfinex-derivatives","BTCF0:USTF0",1758286586467,0.887706,116230.0,116220.0,1.808962]
["bitfinex-derivatives","BTCF0:USTF0",1758286587872,1.16858126,116230.0,116220.0,1.77988821]
["bitfinex-derivatives","BTCF0:USTF0",1758286588072,1.17556126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286590979,0.91178472,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286591278,1.17556126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286591667,0.39676126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286591980,1.17784126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286592874,0.13298472,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286593072,1.17784126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286593581,0.39676126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286593785,1.17780126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286595484,1.17776126,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286595686,0.90696472,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286595879,1.17074126,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286596783,0.38978126,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286596974,1.17078126,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286597279,0.108906,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286597486,0.889986,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286598185,0.108906,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286598489,0.890266,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286601278,0.108906,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286601798,0.890466,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286604090,0.890306,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286604393,0.890266,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286604787,0.890266,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286606690,0.890306,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286607187,0.108906,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286607390,0.890306,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286608196,0.890266,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286608692,0.108906,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286608986,0.868316,116230.0,116220.0,2.10632815]
["bitfinex-derivatives","BTCF0:USTF0",1758286609589,0.868316,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286609789,0.868316,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286609987,0.868316,116230.0,116220.0,2.02032475]
["bitfinex-derivatives","BTCF0:USTF0",1758286612294,1.13209254,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286613791,1.13221535,116230.0,116220.0,2.02044756]
["bitfinex-derivatives","BTCF0:USTF0",1758286613995,0.868316,116230.0,116220.0,2.02044756]
["bitfinex-derivatives","BTCF0:USTF0",1758286614294,1.13221535,116230.0,116220.0,2.02044756]
["bitfinex-derivatives","BTCF0:USTF0",1758286615698,1.13221535,116230.0,116220.0,2.02044756]
["bitfinex-derivatives","BTCF0:USTF0",1758286616288,1.13221535,116230.0,116220.0,1.75654821]
["bitfinex-derivatives","BTCF0:USTF0",1758286616494,1.13613535,116230.0,116220.0,1.74330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286616689,1.15735535,116230.0,116220.0,0.24330821]
["bitfinex-derivatives","BTCF0:USTF0",1758286616887,1.15735535,116230.0,116220.0,0.26567821]
["bitfinex-derivatives","BTCF0:USTF0",1758286620192,1.16579929,116230.0,116220.0,0.26567821]
["bitfinex-derivatives","BTCF0:USTF0",1758286620398,1.42969864,116230.0,116220.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1758286620593,1.16579929,116230.0,116220.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1758286621696,1.42969864,116230.0,116220.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1758286623891,1.42949864,116230.0,116220.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1758286624090,1.67949864,116230.0,116220.0,0.07210821]
["bitfinex-derivatives","BTCF0:USTF0",1758286624705,1.67949864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286625305,1.67945864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286626004,0.89837864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286626204,1.67937864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286626704,0.89837864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286626901,1.67937864,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758286637009,0.1155735,116220.0,116210.0,0.09161564]
["bitfinex-derivatives","BTCF0:USTF0",1758286637209,0.6433722,116220.0,116210.0,0.09151564]
["bitfinex-derivatives","BTCF0:USTF0",1758286638616,0.6463722,116220.0,116210.0,0.09151564]
["bitfinex-derivatives","BTCF0:USTF0",1758286639017,0.6463722,116220.0,116210.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1758286639018,0.6483722,116220.0,116210.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1758286643419,1.4292522,116220.0,116210.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1758286644119,0.9014535,116220.0,116210.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1758286644318,1.4292522,116220.0,116210.0,0.09251564]
["bitfinex-derivatives","BTCF0:USTF0",1758286644616,0.6483722,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286644920,1.4221522,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286645313,1.4223922,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286646218,1.4223922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286649416,0.6413922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286649616,1.4221922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286649817,0.6413922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286650218,1.4221922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286658633,0.6413922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286658824,1.4218322,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286662337,0.6413922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286662929,1.4220722,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286663736,0.6413922,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286663939,1.4220322,116220.0,116210.0,0.10635564]
["bitfinex-derivatives","BTCF0:USTF0",1758286664129,1.4220322,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286664530,0.6413922,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286664840,1.4219922,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286666040,1.15809285,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286666443,0.8942735,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286666932,0.8942335,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286667532,0.1135935,116220.0,116210.0,0.88415434]
["bitfinex-derivatives","BTCF0:USTF0",1758286667731,0.8942335,116220.0,116210.0,0.88415434]
["bitfinex-derivatives","BTCF0:USTF0",1758286667940,0.8942335,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286668144,0.8941935,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286668440,0.1135935,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286668641,0.8941935,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286669037,0.0910035,116220.0,116210.0,0.97016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286669233,0.8715635,116220.0,116210.0,0.97016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286669636,0.8947235,116220.0,116210.0,0.62025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286669840,1.15862285,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286673647,0.8947235,116220.0,116210.0,0.37025499]
["bitfinex-derivatives","BTCF0:USTF0",1758286674044,0.1141635,116220.0,116210.0,0.45626589]
["bitfinex-derivatives","BTCF0:USTF0",1758286674244,0.8944835,116220.0,116210.0,0.72016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286674445,0.1141635,116220.0,116210.0,0.72016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286674646,0.8945235,116220.0,116210.0,0.72016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286675044,0.1141635,116220.0,116210.0,0.72016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286675347,0.8713235,116220.0,116210.0,0.97016524]
["bitfinex-derivatives","BTCF0:USTF0",1758286675748,0.8713235,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286675942,0.8925635,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286676450,0.8712435,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286680451,0.8927835,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286680954,0.8927835,116220.0,116210.0,0.62022425]
["bitfinex-derivatives","BTCF0:USTF0",1758286681354,0.8927835,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286681542,0.1125435,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286681746,0.0910035,116220.0,116210.0,0.70623515]
["bitfinex-derivatives","BTCF0:USTF0",1758286682442,0.0910035,116220.0,116210.0,0.97010376]
["bitfinex-derivatives","BTCF0:USTF0",1758286682646,0.005,116220.0,116210.0,0.97010376]
["bitfinex-derivatives","BTCF0:USTF0",1758286682857,0.0860016,116230.0,116220.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758286683048,0.0860016,116230.0,116220.0,1.44875697]
["bitfinex-derivatives","BTCF0:USTF0",1758286683451,0.0860016,116230.0,116220.0,1.60285214]
["bitfinex-derivatives","BTCF0:USTF0",1758286683654,0.0860016,116230.0,116220.0,1.85285214]
["bitfinex-derivatives","BTCF0:USTF0",1758286684153,0.0870016,116230.0,116220.0,1.85385214]
["bitfinex-derivatives","BTCF0:USTF0",1758286684364,0.0870016,116230.0,116220.0,1.69975697]
["bitfinex-derivatives","BTCF0:USTF0",1758286684657,0.0870016,116230.0,116220.0,1.69971697]
["bitfinex-derivatives","BTCF0:USTF0",1758286684850,0.0870016,116230.0,116220.0,0.91955697]
["bitfinex-derivatives","BTCF0:USTF0",1758286685154,0.0870016,116230.0,116220.0,1.69971697]
["bitfinex-derivatives","BTCF0:USTF0",1758286685646,0.0880016,116230.0,116220.0,1.69971697]
["bitfinex-derivatives","BTCF0:USTF0",1758286685846,0.0880016,116230.0,116220.0,1.85381214]
["bitfinex-derivatives","BTCF0:USTF0",1758286686159,0.0870016,116230.0,116220.0,1.85381214]
["bitfinex-derivatives","BTCF0:USTF0",1758286686352,0.0870016,116230.0,116220.0,1.85581214]
["bitfinex-derivatives","BTCF0:USTF0",1758286686655,0.0870016,116230.0,116220.0,1.07565214]
["bitfinex-derivatives","BTCF0:USTF0",1758286686859,0.0870016,116230.0,116220.0,1.07865214]
["bitfinex-derivatives","BTCF0:USTF0",1758286687055,0.0870016,116230.0,116220.0,1.85865214]
["bitfinex-derivatives","BTCF0:USTF0",1758286687252,0.0870016,116230.0,116220.0,1.86065214]
["bitfinex-derivatives","BTCF0:USTF0",1758286688155,0.08562519,116230.0,116220.0,1.86065214]
["bitfinex-derivatives","BTCF0:USTF0",1758286689954,0.08562519,116230.0,116220.0,1.40812299]
["bitfinex-derivatives","BTCF0:USTF0",1758286690251,0.08562519,116230.0,116220.0,2.18796299]
["bitfinex-derivatives","BTCF0:USTF0",1758286691051,0.08562519,116230.0,116220.0,1.40812299]
["bitfinex-derivatives","BTCF0:USTF0",1758286691248,0.08562519,116230.0,116220.0,2.18796299]
["bitfinex-derivatives","BTCF0:USTF0",1758286692160,0.08562519,116230.0,116220.0,1.40812299]
["bitfinex-derivatives","BTCF0:USTF0",1758286692347,0.08562519,116230.0,116220.0,2.18804299]
["bitfinex-derivatives","BTCF0:USTF0",1758286692855,0.08562519,116230.0,116220.0,1.40812299]
["bitfinex-derivatives","BTCF0:USTF0",1758286693061,0.08562519,116230.0,116220.0,2.18796299]
["bitfinex-derivatives","BTCF0:USTF0",1758286693956,0.08562519,116230.0,116220.0,2.03386782]
["bitfinex-derivatives","BTCF0:USTF0",1758286696956,0.08562519,116230.0,116220.0,1.25402782]
["bitfinex-derivatives","BTCF0:USTF0",1758286698161,0.08562519,116230.0,116220.0,1.5060906]
["bitfinex-derivatives","BTCF0:USTF0",1758286698362,0.08562519,116230.0,116220.0,2.03382782]
["bitfinex-derivatives","BTCF0:USTF0",1758286698661,0.08562519,116230.0,116220.0,1.25402782]
["bitfinex-derivatives","BTCF0:USTF0",1758286698862,0.08562519,116230.0,116220.0,2.03378782]
["bitfinex-derivatives","BTCF0:USTF0",1758286701155,0.08562519,116230.0,116220.0,1.25402782]
["bitfinex-derivatives","BTCF0:USTF0",1758286701463,0.10716519,116230.0,116220.0,0.65415571]
["bitfinex-derivatives","BTCF0:USTF0",1758286701651,0.10716519,116230.0,116220.0,1.43379571]
["bitfinex-derivatives","BTCF0:USTF0",1758286702359,0.10716519,116230.0,116220.0,0.65415571]
["bitfinex-derivatives","BTCF0:USTF0",1758286704066,0.10716519,116230.0,116220.0,0.91802432]
["bitfinex-derivatives","BTCF0:USTF0",1758286704960,0.10716519,116230.0,116220.0,0.59027734]
["bitfinex-derivatives","BTCF0:USTF0",1758286705756,0.10716519,116230.0,116220.0,0.32640873]
["bitfinex-derivatives","BTCF0:USTF0",1758286707160,1.67726241,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758286707358,0.0988835,116220.0,116210.0,0.01592094]
["bitfinex-derivatives","BTCF0:USTF0",1758286707556,0.1204909,116210.0,116200.0,0.04291455]
["bitfinex-derivatives","BTCF0:USTF0",1758286707757,1.16419951,116210.0,116200.0,0.04291455]
["bitfinex-derivatives","BTCF0:USTF0",1758286708457,1.16419951,116210.0,116200.0,0.02308004]
["bitfinex-derivatives","BTCF0:USTF0",1758286708667,0.9003309,116210.0,116200.0,0.0434601]
["bitfinex-derivatives","BTCF0:USTF0",1758286709459,1.16419951,116210.0,116200.0,0.0434601]
["bitfinex-derivatives","BTCF0:USTF0",1758286710153,1.16419951,116210.0,116200.0,0.11192376]
["bitfinex-derivatives","BTCF0:USTF0",1758286710359,1.16519951,116210.0,116200.0,0.11192376]
["bitfinex-derivatives","BTCF0:USTF0",1758286710560,1.16719951,116210.0,116200.0,0.11192376]
["bitfinex-derivatives","BTCF0:USTF0",1758286711965,0.38735951,116210.0,116200.0,0.11192376]
["bitfinex-derivatives","BTCF0:USTF0",1758286712264,1.16707951,116210.0,116200.0,0.11119064]
["bitfinex-derivatives","BTCF0:USTF0",1758286713664,0.38735951,116210.0,116200.0,0.11119064]
["bitfinex-derivatives","BTCF0:USTF0",1758286713864,1.16703951,116210.0,116200.0,0.11119064]
["bitfinex-derivatives","BTCF0:USTF0",1758286715360,1.16707951,116210.0,116200.0,0.11119064]
["bitfinex-derivatives","BTCF0:USTF0",1758286715551,1.16699951,116210.0,116200.0,0.11161088]
["bitfinex-derivatives","BTCF0:USTF0",1758286717769,0.38735951,116210.0,116200.0,0.11161088]
["bitfinex-derivatives","BTCF0:USTF0",1758286718066,1.16711951,116210.0,116200.0,0.11161088]
["bitfinex-derivatives","BTCF0:USTF0",1758286718666,0.1234909,116210.0,116200.0,0.12450088]
["bitfinex-derivatives","BTCF0:USTF0",1758286718871,0.9032509,116210.0,116200.0,0.38836949]
["bitfinex-derivatives","BTCF0:USTF0",1758286721572,0.9033309,116210.0,116200.0,0.38836949]
["bitfinex-derivatives","BTCF0:USTF0",1758286721770,0.9033309,116210.0,116200.0,0.36830231]
["bitfinex-derivatives","BTCF0:USTF0",1758286726376,0.9033309,116210.0,116200.0,0.1044337]
["bitfinex-derivatives","BTCF0:USTF0",1758286726578,0.9033309,116210.0,116200.0,0.36830231]
["bitfinex-derivatives","BTCF0:USTF0",1758286727269,0.1234909,116210.0,116200.0,0.36830231]
["bitfinex-derivatives","BTCF0:USTF0",1758286727474,0.9032509,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286727980,1.16711951,116210.0,116200.0,0.10443366]
["bitfinex-derivatives","BTCF0:USTF0",1758286728368,0.38735951,116210.0,116200.0,0.10443366]
["bitfinex-derivatives","BTCF0:USTF0",1758286728575,1.16703951,116210.0,116200.0,0.10443366]
["bitfinex-derivatives","BTCF0:USTF0",1758286729169,0.38735951,116210.0,116200.0,0.10443366]
["bitfinex-derivatives","BTCF0:USTF0",1758286729374,1.16703951,116210.0,116200.0,0.10443366]
["bitfinex-derivatives","BTCF0:USTF0",1758286729579,1.16703951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286730787,0.38735951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286730988,1.16695951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286731990,0.38735951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286732287,1.16695951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286732686,0.38735951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286732986,1.16699951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286733884,0.38735951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286734283,1.16695951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286734483,0.38735951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286734981,1.16695951,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286735186,0.1106109,116210.0,116200.0,0.36830227]
["bitfinex-derivatives","BTCF0:USTF0",1758286735384,0.8902109,116210.0,116200.0,0.38865857]
["bitfinex-derivatives","BTCF0:USTF0",1758286735889,0.8902109,116210.0,116200.0,0.65268056]
["bitfinex-derivatives","BTCF0:USTF0",1758286736492,0.1106109,116210.0,116200.0,0.65268056]
["bitfinex-derivatives","BTCF0:USTF0",1758286736691,0.8902109,116210.0,116200.0,0.65268056]
["bitfinex-derivatives","BTCF0:USTF0",1758286736895,1.1541562,116210.0,116200.0,0.65268056]
["bitfinex-derivatives","BTCF0:USTF0",1758286737500,1.1541562,116210.0,116200.0,0.65224527]
["bitfinex-derivatives","BTCF0:USTF0",1758286738503,0.3745562,116210.0,116200.0,0.65224527]
["bitfinex-derivatives","BTCF0:USTF0",1758286738799,1.1541562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286738996,0.3745562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286739499,1.1541562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286739699,0.3745562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286739899,1.1541562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286740403,0.8902109,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286740604,1.1541562,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286743406,1.1715898,116210.0,116200.0,0.6525517]
["bitfinex-derivatives","BTCF0:USTF0",1758286746610,1.1541562,116210.0,116200.0,0.65265407]
["bitfinex-derivatives","BTCF0:USTF0",1758286749913,0.40552592,116210.0,116200.0,0.11187347]
["bitfinex-derivatives","BTCF0:USTF0",1758286750101,1.18512592,116210.0,116200.0,0.37581877]
["bitfinex-derivatives","BTCF0:USTF0",1758286750299,1.1680162,116210.0,116200.0,0.35548896]
["bitfinex-derivatives","BTCF0:USTF0",1758286753614,0.3884162,116210.0,116200.0,0.35548896]
["bitfinex-derivatives","BTCF0:USTF0",1758286753815,1.1680162,116210.0,116200.0,0.35548896]
["bitfinex-derivatives","BTCF0:USTF0",1758286754216,0.3884162,116210.0,116200.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1758286754415,1.1680162,116210.0,116200.0,0.36933896]
["bitfinex-derivatives","BTCF0:USTF0",1758286754617,1.1680162,116210.0,116200.0,0.63328426]
["bitfinex-derivatives","BTCF0:USTF0",1758286755019,0.1106109,116210.0,116200.0,0.63328426]
["bitfinex-derivatives","BTCF0:USTF0",1758286755218,0.8901709,116210.0,116200.0,0.88328426]
["bitfinex-derivatives","BTCF0:USTF0",1758286756618,0.8901709,116210.0,116200.0,0.35539366]
["bitfinex-derivatives","BTCF0:USTF0",1758286756815,0.8901709,116210.0,116200.0,0.88328426]
["bitfinex-derivatives","BTCF0:USTF0",1758286757818,0.8901709,116210.0,116200.0,0.90306126]
["bitfinex-derivatives","BTCF0:USTF0",1758286759816,0.1106109,116210.0,116200.0,0.90306126]
["bitfinex-derivatives","BTCF0:USTF0",1758286760128,0.8685709,116210.0,116200.0,0.73907976]
["bitfinex-derivatives","BTCF0:USTF0",1758286760914,0.85458617,116210.0,116200.0,0.73907976]
["bitfinex-derivatives","BTCF0:USTF0",1758286761123,0.87768617,116210.0,116200.0,0.73907976]
["bitfinex-derivatives","BTCF0:USTF0",1758286761711,0.87768617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286761912,0.07502617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286762116,0.85458617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286762323,0.09812617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286762511,0.87768617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286762715,0.09812617,116210.0,116200.0,0.73958908]
["bitfinex-derivatives","BTCF0:USTF0",1758286763024,0.87768617,116210.0,116200.0,0.89368425]
["bitfinex-derivatives","BTCF0:USTF0",1758286763215,0.87768617,116210.0,116200.0,0.89364493]
["bitfinex-derivatives","BTCF0:USTF0",1758286763815,0.09812617,116210.0,116200.0,0.89364493]
["bitfinex-derivatives","BTCF0:USTF0",1758286764019,0.09812617,116210.0,116200.0,0.89345964]
["bitfinex-derivatives","BTCF0:USTF0",1758286764217,0.87768617,116210.0,116200.0,0.89345964]
["bitfinex-derivatives","BTCF0:USTF0",1758286764722,0.87764617,116210.0,116200.0,0.89345964]
["bitfinex-derivatives","BTCF0:USTF0",1758286765024,0.09713617,116210.0,116200.0,0.89345964]
["bitfinex-derivatives","BTCF0:USTF0",1758286765215,0.87665617,116210.0,116200.0,0.73936447]
["bitfinex-derivatives","BTCF0:USTF0",1758286765413,0.87665617,116210.0,116200.0,0.73914478]
["bitfinex-derivatives","BTCF0:USTF0",1758286765817,0.09713617,116210.0,116200.0,0.73914478]
["bitfinex-derivatives","BTCF0:USTF0",1758286766019,0.87665617,116210.0,116200.0,0.73914478]
["bitfinex-derivatives","BTCF0:USTF0",1758286766328,0.85454617,116210.0,116200.0,0.98914478]
["bitfinex-derivatives","BTCF0:USTF0",1758286766716,0.85454617,116210.0,116200.0,0.96930276]
["bitfinex-derivatives","BTCF0:USTF0",1758286767028,0.07502617,116210.0,116200.0,1.14305207]
["bitfinex-derivatives","BTCF0:USTF0",1758286767225,0.85454617,116210.0,116200.0,1.14305207]
["bitfinex-derivatives","BTCF0:USTF0",1758286767522,0.85454617,116210.0,116200.0,1.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1758286768031,0.07502617,116210.0,116200.0,1.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1758286768222,0.85454617,116210.0,116200.0,1.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1758286768825,0.85454617,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286769332,0.07502617,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286769630,0.85454617,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286770132,0.07502617,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286770331,0.85454617,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286770940,0.84056181,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286771439,0.84052181,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286772139,0.06104181,116210.0,116200.0,1.14321591]
["bitfinex-derivatives","BTCF0:USTF0",1758286772334,0.84052181,116210.0,116200.0,1.14361221]
["bitfinex-derivatives","BTCF0:USTF0",1758286772534,0.84052181,116210.0,116200.0,0.98951704]
["bitfinex-derivatives","BTCF0:USTF0",1758286775443,0.86263181,116210.0,116200.0,0.98951704]
["bitfinex-derivatives","BTCF0:USTF0",1758286775740,0.08315181,116210.0,116200.0,0.90349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286775939,0.86263181,116210.0,116200.0,0.90349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286776737,0.86319181,116210.0,116200.0,0.90349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286776938,0.86331181,116210.0,116200.0,0.90349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286778245,0.86331181,116210.0,116200.0,0.98951684]
["bitfinex-derivatives","BTCF0:USTF0",1758286778945,0.86331181,116210.0,116200.0,0.90349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286779338,0.86331181,116210.0,116200.0,0.65349854]
["bitfinex-derivatives","BTCF0:USTF0",1758286782146,0.86331181,116210.0,116200.0,0.73951684]
["bitfinex-derivatives","BTCF0:USTF0",1758286784448,0.08315181,116210.0,116200.0,0.73951684]
["bitfinex-derivatives","BTCF0:USTF0",1758286784649,0.86299181,116210.0,116200.0,0.73951684]
["bitfinex-derivatives","BTCF0:USTF0",1758286785548,0.86299181,116210.0,116200.0,0.89361201]
["bitfinex-derivatives","BTCF0:USTF0",1758286786650,0.84076181,116210.0,116200.0,0.89361201]
["bitfinex-derivatives","BTCF0:USTF0",1758286786846,0.06104181,116210.0,116200.0,0.89361201]
["bitfinex-derivatives","BTCF0:USTF0",1758286787042,0.84076181,116210.0,116200.0,0.89361201]
["bitfinex-derivatives","BTCF0:USTF0",1758286789752,0.06104181,116210.0,116200.0,0.89361201]
["bitfinex-derivatives","BTCF0:USTF0",1758286789953,0.84092181,116210.0,116200.0,1.15755731]
["bitfinex-derivatives","BTCF0:USTF0",1758286790154,0.84092181,116210.0,116200.0,1.00346214]
["bitfinex-derivatives","BTCF0:USTF0",1758286790354,0.84092181,116210.0,116200.0,0.73951684]
["bitfinex-derivatives","BTCF0:USTF0",1758286790552,0.84092181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286790753,0.84088181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286791549,0.84084181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286791955,0.84088181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286792349,0.06104181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286792551,0.84084181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286793348,0.06104181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286793550,0.84080181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286794053,0.06104181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286794257,0.84080181,116210.0,116200.0,0.71930256]
["bitfinex-derivatives","BTCF0:USTF0",1758286794456,0.84080181,116210.0,116200.0,0.98200256]
["bitfinex-derivatives","BTCF0:USTF0",1758286797761,0.84080181,116210.0,116200.0,0.71801636]
["bitfinex-derivatives","BTCF0:USTF0",1758286800359,0.86249181,116210.0,116200.0,0.36809366]
["bitfinex-derivatives","BTCF0:USTF0",1758286800566,0.86249181,116210.0,116200.0,0.63199806]
["bitfinex-derivatives","BTCF0:USTF0",1758286800864,1.11249181,116210.0,116200.0,0.36929806]
["bitfinex-derivatives","BTCF0:USTF0",1758286801763,0.33273181,116210.0,116200.0,0.36929806]
["bitfinex-derivatives","BTCF0:USTF0",1758286801961,0.06104181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286802161,0.84072181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286802361,0.06104181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286802563,0.67612181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286802863,0.84088181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286803063,0.84088181,116210.0,116200.0,0.60941173]
["bitfinex-derivatives","BTCF0:USTF0",1758286803264,0.84092181,116210.0,116200.0,0.60941173]
["bitfinex-derivatives","BTCF0:USTF0",1758286803566,0.06104181,116210.0,116200.0,0.60941173]
["bitfinex-derivatives","BTCF0:USTF0",1758286809477,0.06104181,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286810470,0.003,116210.0,116200.0,0.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1758286810675,0.003,116210.0,116200.0,1.66998096]
["bitfinex-derivatives","BTCF0:USTF0",1758286810973,0.003,116210.0,116200.0,1.40607656]
["bitfinex-derivatives","BTCF0:USTF0",1758286811169,0.003,116210.0,116200.0,2.90607656]
["bitfinex-derivatives","BTCF0:USTF0",1758286813073,0.0890111,116210.0,116200.0,2.90607656]
["bitfinex-derivatives","BTCF0:USTF0",1758286814172,0.0890111,116210.0,116200.0,2.90603656]
["bitfinex-derivatives","BTCF0:USTF0",1758286815077,0.0890111,116210.0,116200.0,2.90599656]
["bitfinex-derivatives","BTCF0:USTF0",1758286815376,0.0890111,116210.0,116200.0,2.12651656]
["bitfinex-derivatives","BTCF0:USTF0",1758286815778,0.0890111,116210.0,116200.0,2.90599656]
["bitfinex-derivatives","BTCF0:USTF0",1758286816375,0.0890111,116210.0,116200.0,2.12651656]
["bitfinex-derivatives","BTCF0:USTF0",1758286816675,0.0890111,116210.0,116200.0,2.90599656]
["bitfinex-derivatives","BTCF0:USTF0",1758286816878,0.0890111,116210.0,116200.0,3.0607424]
["bitfinex-derivatives","BTCF0:USTF0",1758286817280,0.0890111,116210.0,116200.0,2.2812624]
["bitfinex-derivatives","BTCF0:USTF0",1758286817778,0.0890111,116210.0,116200.0,3.0607424]
["bitfinex-derivatives","BTCF0:USTF0",1758286818376,0.0890111,116210.0,116200.0,2.2812624]
["bitfinex-derivatives","BTCF0:USTF0",1758286818681,0.0890111,116210.0,116200.0,2.90595656]
["bitfinex-derivatives","BTCF0:USTF0",1758286824279,0.003,116210.0,116200.0,2.90595656]
["bitfinex-derivatives","BTCF0:USTF0",1758286825081,0.003,116210.0,116200.0,2.92568433]
["bitfinex-derivatives","BTCF0:USTF0",1758286825680,0.003,116210.0,116200.0,3.08043017]
["bitfinex-derivatives","BTCF0:USTF0",1758286827374,0.0890111,116210.0,116200.0,3.08043017]
["bitfinex-derivatives","BTCF0:USTF0",1758286828175,0.0890111,116210.0,116200.0,3.08056306]
["bitfinex-derivatives","BTCF0:USTF0",1758286828484,0.003,116210.0,116200.0,3.08056306]
["bitfinex-derivatives","BTCF0:USTF0",1758286829283,0.089011,116210.0,116200.0,3.08056306]
["bitfinex-derivatives","BTCF0:USTF0",1758286829479,0.003,116210.0,116200.0,3.08056306]
["bitfinex-derivatives","BTCF0:USTF0",1758286829684,0.003,116210.0,116200.0,2.92581722]
["bitfinex-derivatives","BTCF0:USTF0",1758286831289,0.003,116210.0,116200.0,3.18972162]
["bitfinex-derivatives","BTCF0:USTF0",1758286831489,0.003,116210.0,116200.0,2.92581722]
["bitfinex-derivatives","BTCF0:USTF0",1758286831689,0.003,116210.0,116200.0,2.92577722]
["bitfinex-derivatives","BTCF0:USTF0",1758286831893,0.003,116210.0,116200.0,2.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1758286832284,0.0890111,116210.0,116200.0,2.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1758286832490,0.0890111,116210.0,116200.0,3.08052898]
["bitfinex-derivatives","BTCF0:USTF0",1758286832891,0.0890111,116210.0,116200.0,2.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1758286833093,0.0890111,116210.0,116200.0,3.08052898]
["bitfinex-derivatives","BTCF0:USTF0",1758286833283,0.003,116210.0,116200.0,3.08052898]
["bitfinex-derivatives","BTCF0:USTF0",1758286834892,0.003,116210.0,116200.0,2.03722458]
["bitfinex-derivatives","BTCF0:USTF0",1758286835094,0.003,116210.0,116200.0,3.08052898]
["bitfinex-derivatives","BTCF0:USTF0",1758286837795,0.003,116210.0,116200.0,2.92577722]
["bitfinex-derivatives","BTCF0:USTF0",1758286838886,0.003,116210.0,116200.0,3.18968162]
["bitfinex-derivatives","BTCF0:USTF0",1758286839082,0.003,116210.0,116200.0,3.34448578]
["bitfinex-derivatives","BTCF0:USTF0",1758286839282,0.003,116210.0,116200.0,3.08054138]
["bitfinex-derivatives","BTCF0:USTF0",1758286840694,0.003,116210.0,116200.0,3.0810401]
["bitfinex-derivatives","BTCF0:USTF0",1758286842195,0.003,116210.0,116200.0,2.92623594]
["bitfinex-derivatives","BTCF0:USTF0",1758286844295,0.003,116210.0,116200.0,3.18996659]
["bitfinex-derivatives","BTCF0:USTF0",1758286844595,0.003,116210.0,116200.0,3.34478922]
["bitfinex-derivatives","BTCF0:USTF0",1758286844895,0.003,116210.0,116200.0,3.08088482]
["bitfinex-derivatives","BTCF0:USTF0",1758286845288,0.003,116210.0,116200.0,3.34478922]
["bitfinex-derivatives","BTCF0:USTF0",1758286845487,0.0860041,116220.0,116210.0,0.2883611]
["bitfinex-derivatives","BTCF0:USTF0",1758286845694,0.0860041,116220.0,116210.0,1.14079865]
["bitfinex-derivatives","BTCF0:USTF0",1758286846691,0.0880041,116220.0,116210.0,1.14079865]
["bitfinex-derivatives","BTCF0:USTF0",1758286847797,0.0930041,116220.0,116210.0,1.14079865]
["bitfinex-derivatives","BTCF0:USTF0",1758286848299,0.0930041,116220.0,116210.0,1.92015865]
["bitfinex-derivatives","BTCF0:USTF0",1758286848600,0.0890041,116220.0,116210.0,1.92015865]
["bitfinex-derivatives","BTCF0:USTF0",1758286849491,0.0880041,116220.0,116210.0,1.92115865]
["bitfinex-derivatives","BTCF0:USTF0",1758286850304,0.0880041,116220.0,116210.0,2.07598128]
["bitfinex-derivatives","BTCF0:USTF0",1758286850793,0.0880041,116220.0,116210.0,1.29662128]
["bitfinex-derivatives","BTCF0:USTF0",1758286850994,0.0880041,116220.0,116210.0,2.07622128]
["bitfinex-derivatives","BTCF0:USTF0",1758286851198,0.0880041,116220.0,116210.0,2.07630128]
["bitfinex-derivatives","BTCF0:USTF0",1758286852201,0.0880041,116220.0,116210.0,1.81235678]
["bitfinex-derivatives","BTCF0:USTF0",1758286852700,0.0880041,116220.0,116210.0,1.03271678]
["bitfinex-derivatives","BTCF0:USTF0",1758286852997,0.0880041,116220.0,116210.0,1.81235678]
["bitfinex-derivatives","BTCF0:USTF0",1758286853495,0.0880041,116220.0,116210.0,1.03271678]
["bitfinex-derivatives","BTCF0:USTF0",1758286853700,0.0880041,116220.0,116210.0,1.81235678]
["bitfinex-derivatives","BTCF0:USTF0",1758286854799,0.0880041,116220.0,116210.0,1.03271678]
["bitfinex-derivatives","BTCF0:USTF0",1758286854994,0.0880041,116220.0,116210.0,1.81235678]
["bitfinex-derivatives","BTCF0:USTF0",1758286855596,0.0880041,116220.0,116210.0,1.03271678]
["bitfinex-derivatives","BTCF0:USTF0",1758286855801,0.0880041,116220.0,116210.0,1.81227678]
["bitfinex-derivatives","BTCF0:USTF0",1758286856000,0.0880041,116220.0,116210.0,1.65745415]
["bitfinex-derivatives","BTCF0:USTF0",1758286858297,0.0880041,116220.0,116210.0,0.87789415]
["bitfinex-derivatives","BTCF0:USTF0",1758286858502,0.1097341,116220.0,116210.0,1.65733415]
["bitfinex-derivatives","BTCF0:USTF0",1758286859502,0.1097341,116220.0,116210.0,1.39342975]
["bitfinex-derivatives","BTCF0:USTF0",1758286859700,0.1097341,116220.0,116210.0,1.65733415]
["bitfinex-derivatives","BTCF0:USTF0",1758286859897,0.1097341,116220.0,116210.0,1.05570071]
["bitfinex-derivatives","BTCF0:USTF0",1758286860298,0.1097341,116220.0,116210.0,0.79183973]
["bitfinex-derivatives","BTCF0:USTF0",1758286860299,0.37359508,116220.0,116210.0,0.79183973]
["bitfinex-derivatives","BTCF0:USTF0",1758286860692,0.1097341,116220.0,116210.0,0.79183973]
["bitfinex-derivatives","BTCF0:USTF0",1758286862392,0.1097341,116220.0,116210.0,1.05570071]
["bitfinex-derivatives","BTCF0:USTF0",1758286863196,0.1097341,116220.0,116210.0,1.21052334]
["bitfinex-derivatives","BTCF0:USTF0",1758286864704,0.1097341,116220.0,116210.0,1.29653424]
["bitfinex-derivatives","BTCF0:USTF0",1758286865205,0.1097341,116220.0,116210.0,0.99217131]
["bitfinex-derivatives","BTCF0:USTF0",1758286867406,0.1097341,116220.0,116210.0,0.83734868]
["bitfinex-derivatives","BTCF0:USTF0",1758286868707,0.1097341,116220.0,116210.0,0.83673537]
["bitfinex-derivatives","BTCF0:USTF0",1758286869214,0.1097341,116220.0,116210.0,0.75072447]
["bitfinex-derivatives","BTCF0:USTF0",1758286870908,0.1097341,116220.0,116210.0,0.83673537]
["bitfinex-derivatives","BTCF0:USTF0",1758286872212,0.1097341,116220.0,116210.0,0.991558]
["bitfinex-derivatives","BTCF0:USTF0",1758286874515,0.1097341,116220.0,116210.0,0.83673537]
["bitfinex-derivatives","BTCF0:USTF0",1758286876313,0.1097341,116220.0,116210.0,0.83694047]
["bitfinex-derivatives","BTCF0:USTF0",1758286877200,0.1097336,116220.0,116210.0,0.81708286]
["bitfinex-derivatives","BTCF0:USTF0",1758286877404,0.1097336,116220.0,116210.0,0.83694047]
["bitfinex-derivatives","BTCF0:USTF0",1758286879711,0.1097336,116220.0,116210.0,0.83722184]
["bitfinex-derivatives","BTCF0:USTF0",1758286879917,0.1097336,116220.0,116210.0,0.81708286]
["bitfinex-derivatives","BTCF0:USTF0",1758286880922,0.1097336,116220.0,116210.0,0.8370912]
["bitfinex-derivatives","BTCF0:USTF0",1758286882925,0.1097336,116220.0,116210.0,0.7510803]
["bitfinex-derivatives","BTCF0:USTF0",1758286883318,0.1097336,116220.0,116210.0,0.75126692]
["bitfinex-derivatives","BTCF0:USTF0",1758286884130,0.1097336,116220.0,116210.0,0.83727792]
["bitfinex-derivatives","BTCF0:USTF0",1758286886116,0.02373,116220.0,116210.0,0.83727792]
["bitfinex-derivatives","BTCF0:USTF0",1758286886422,0.1097336,116220.0,116210.0,0.83727792]
["bitfinex-derivatives","BTCF0:USTF0",1758286886623,0.1097336,116220.0,116210.0,0.99210055]
["bitfinex-derivatives","BTCF0:USTF0",1758286887533,0.1097336,116220.0,116210.0,0.99195624]
["bitfinex-derivatives","BTCF0:USTF0",1758286889837,0.1097336,116220.0,116210.0,0.83713361]
["bitfinex-derivatives","BTCF0:USTF0",1758286891137,0.1097336,116220.0,116210.0,0.83674546]
["bitfinex-derivatives","BTCF0:USTF0",1758286891829,0.1097336,116220.0,116210.0,0.9915979]
["bitfinex-derivatives","BTCF0:USTF0",1758286894436,0.1097336,116220.0,116210.0,0.9055869]
["bitfinex-derivatives","BTCF0:USTF0",1758286894638,0.12733737,116220.0,116210.0,0.64172592]
["bitfinex-derivatives","BTCF0:USTF0",1758286895039,0.12733737,116220.0,116210.0,0.9055869]
["bitfinex-derivatives","BTCF0:USTF0",1758286895337,0.12733737,116220.0,116210.0,0.75073446]
["bitfinex-derivatives","BTCF0:USTF0",1758286895728,1.69875933,116220.0,116210.0,0.2099825]
["bitfinex-derivatives","BTCF0:USTF0",1758286895934,1.69875933,116220.0,116210.0,0.30564348]
["bitfinex-derivatives","BTCF0:USTF0",1758286896132,1.43489835,116220.0,116210.0,0.30564348]
["bitfinex-derivatives","BTCF0:USTF0",1758286897434,1.41729458,116220.0,116210.0,0.30625628]
["bitfinex-derivatives","BTCF0:USTF0",1758286897636,1.1534336,116220.0,116210.0,0.30625628]
["bitfinex-derivatives","BTCF0:USTF0",1758286897841,1.41729458,116220.0,116210.0,0.30625628]
["bitfinex-derivatives","BTCF0:USTF0",1758286898736,1.41729458,116220.0,116210.0,0.28598098]
["bitfinex-derivatives","BTCF0:USTF0",1758286899539,1.16729458,116220.0,116210.0,0.26486098]
["bitfinex-derivatives","BTCF0:USTF0",1758286900732,1.68115556,116220.0,116210.0,0.26486098]
["bitfinex-derivatives","BTCF0:USTF0",1758286901134,1.68115556,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286901440,1.68115556,116220.0,116210.0,0.26486098]
["bitfinex-derivatives","BTCF0:USTF0",1758286901642,0.90115556,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286901943,1.68099556,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286902144,1.68099556,116220.0,116210.0,0.26486098]
["bitfinex-derivatives","BTCF0:USTF0",1758286902341,1.69860408,116220.0,116210.0,0.26486098]
["bitfinex-derivatives","BTCF0:USTF0",1758286903948,1.84279086,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286906145,1.06295086,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286906345,1.50679649,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286906540,1.50679649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286906743,1.50679649,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286906939,1.50679649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286909946,1.50679649,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286910140,1.50679649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286913149,0.72699649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286913349,1.50651649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286914550,1.17056212,116220.0,116210.0,0.35873437]
["bitfinex-derivatives","BTCF0:USTF0",1758286914752,1.50651649,116220.0,116210.0,0.35873437]
["bitfinex-derivatives","BTCF0:USTF0",1758286915150,1.50651649,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286916747,1.84247086,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286917757,1.84247086,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286918144,1.84247086,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286918353,1.17056212,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286918554,1.84247086,116220.0,116210.0,0.33695437]
["bitfinex-derivatives","BTCF0:USTF0",1758286919854,1.50651532,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286920642,1.4889068,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286923156,1.1529536,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286923455,1.4889068,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286924243,1.25626123,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286927762,1.25642123,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286928165,0.47674123,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286928360,1.25638123,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286929761,1.25618018,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286931856,0.47654018,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286932052,1.25614018,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286933269,1.2389868,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286933665,1.25632998,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286935769,1.26488184,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758286938980,0.0994109,116210.0,116200.0,1.56756366]
["bitfinex-derivatives","BTCF0:USTF0",1758286939168,0.1088983,116200.0,116190.0,0.22603972]
["bitfinex-derivatives","BTCF0:USTF0",1758286939467,1.2238251,116200.0,116190.0,0.19483983]
["bitfinex-derivatives","BTCF0:USTF0",1758286939672,1.2238251,116200.0,116190.0,1.69483983]
["bitfinex-derivatives","BTCF0:USTF0",1758286939866,1.2238251,116200.0,116190.0,1.52663983]
["bitfinex-derivatives","BTCF0:USTF0",1758286941773,1.2248251,116200.0,116190.0,1.53063983]
["bitfinex-derivatives","BTCF0:USTF0",1758286942267,1.2258251,116200.0,116190.0,1.52763983]
["bitfinex-derivatives","BTCF0:USTF0",1758286942467,1.2258251,116200.0,116190.0,1.59768985]
["bitfinex-derivatives","BTCF0:USTF0",1758286942662,0.4462651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286943066,0.8898719,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286943476,0.8898719,116200.0,116190.0,1.94138551]
["bitfinex-derivatives","BTCF0:USTF0",1758286943983,0.1103119,116200.0,116190.0,1.94138551]
["bitfinex-derivatives","BTCF0:USTF0",1758286944583,1.2258651,116200.0,116190.0,1.60543231]
["bitfinex-derivatives","BTCF0:USTF0",1758286950385,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286950890,1.2258651,116200.0,116190.0,1.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1758286951091,0.4462651,116200.0,116190.0,1.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1758286951287,1.2258651,116200.0,116190.0,1.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1758286952791,0.4462651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286952995,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286955784,0.4462651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286955994,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286956185,0.4462651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286956387,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286956989,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286958285,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286958486,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286958887,0.4462651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286959190,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286959595,0.4462651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286959808,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286960396,0.4462651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286960596,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286962497,0.1103119,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286962685,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286963198,0.8899119,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286963797,0.8899119,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286964012,0.8899119,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286964296,0.8899119,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286964502,0.8899119,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286964688,0.8899119,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286964992,0.8899119,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286967202,0.8899119,116200.0,116190.0,1.95253521]
["bitfinex-derivatives","BTCF0:USTF0",1758286968804,0.90747545,116200.0,116190.0,1.95253521]
["bitfinex-derivatives","BTCF0:USTF0",1758286969103,1.24342865,116200.0,116190.0,1.95253521]
["bitfinex-derivatives","BTCF0:USTF0",1758286970200,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286971105,1.2429691,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286973706,1.2429691,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286976110,0.8899119,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286976309,1.2258651,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286977010,1.24354592,116200.0,116190.0,1.59668985]
["bitfinex-derivatives","BTCF0:USTF0",1758286978209,1.24354592,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286978411,0.12799272,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286978611,1.2258651,116200.0,116190.0,1.93264305]
["bitfinex-derivatives","BTCF0:USTF0",1758286979712,1.2258651,116200.0,116190.0,1.95271494]
["bitfinex-derivatives","BTCF0:USTF0",1758286980114,0.4462651,116200.0,116190.0,1.95271494]
["bitfinex-derivatives","BTCF0:USTF0",1758286980308,0.8765119,116200.0,116190.0,1.96668494]
["bitfinex-derivatives","BTCF0:USTF0",1758286981713,0.8765119,116200.0,116190.0,1.9666984]
["bitfinex-derivatives","BTCF0:USTF0",1758286982213,0.8765119,116200.0,116190.0,1.96645965]
["bitfinex-derivatives","BTCF0:USTF0",1758286984712,0.8765119,116200.0,116190.0,1.96653028]
["bitfinex-derivatives","BTCF0:USTF0",1758286988214,0.8765119,116200.0,116190.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1758286988415,0.8765119,116200.0,116190.0,0.48911891]
["bitfinex-derivatives","BTCF0:USTF0",1758286989014,0.8535919,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286989213,0.0740319,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286989409,0.8535919,116200.0,116190.0,1.94067237]
["bitfinex-derivatives","BTCF0:USTF0",1758286989826,0.78156,116200.0,116190.0,1.94067237]
["bitfinex-derivatives","BTCF0:USTF0",1758286990017,0.8675794,116200.0,116190.0,1.94067237]
["bitfinex-derivatives","BTCF0:USTF0",1758286990217,0.8675794,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286994828,0.0880194,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286995028,0.8675394,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286995823,0.0880194,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286996022,0.8675394,116200.0,116190.0,1.16111237]
["bitfinex-derivatives","BTCF0:USTF0",1758286996822,0.0880194,116200.0,116190.0,1.16109915]
["bitfinex-derivatives","BTCF0:USTF0",1758286997024,0.8675394,116200.0,116190.0,1.16109915]
["bitfinex-derivatives","BTCF0:USTF0",1758286997421,0.8675394,116200.0,116190.0,1.16109905]
["bitfinex-derivatives","BTCF0:USTF0",1758286999727,0.8886994,116200.0,116190.0,0.82513239]
["bitfinex-derivatives","BTCF0:USTF0",1758286999928,0.8886594,116200.0,116190.0,0.82513239]
["bitfinex-derivatives","BTCF0:USTF0",1758287000326,0.8886594,116200.0,116190.0,0.82473479]
["bitfinex-derivatives","BTCF0:USTF0",1758287000826,0.8886594,116200.0,116190.0,1.16070145]
["bitfinex-derivatives","BTCF0:USTF0",1758287001928,0.8886594,116200.0,116190.0,0.82473479]
["bitfinex-derivatives","BTCF0:USTF0",1758287002130,0.8886594,116200.0,116190.0,0.57473489]
["bitfinex-derivatives","BTCF0:USTF0",1758287010135,0.8886194,116200.0,116190.0,0.57473489]
["bitfinex-derivatives","BTCF0:USTF0",1758287012438,0.0880194,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287012644,0.8674594,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287013139,0.0880194,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287013341,0.8674594,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287013639,0.8901894,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287015247,0.1107494,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287015548,0.8901894,116200.0,116190.0,0.91070155]
["bitfinex-derivatives","BTCF0:USTF0",1758287015746,0.8901894,116200.0,116190.0,1.06555399]
["bitfinex-derivatives","BTCF0:USTF0",1758287015945,0.8901894,116200.0,116190.0,1.40152065]
["bitfinex-derivatives","BTCF0:USTF0",1758287015946,0.002,116200.0,116190.0,1.40152065]
["bitfinex-derivatives","BTCF0:USTF0",1758287016245,0.0860036,116220.0,116210.0,0.122372]
["bitfinex-derivatives","BTCF0:USTF0",1758287016246,0.5155686,116220.0,116210.0,0.122372]
["bitfinex-derivatives","BTCF0:USTF0",1758287016550,0.0860086,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287016940,0.0860086,116220.0,116210.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1758287017148,0.1087386,116220.0,116210.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1758287017549,0.1117386,116220.0,116210.0,0.80091167]
["bitfinex-derivatives","BTCF0:USTF0",1758287018049,0.1117386,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287018350,0.1117386,116220.0,116210.0,0.37893301]
["bitfinex-derivatives","BTCF0:USTF0",1758287018549,0.1187386,116220.0,116210.0,1.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1758287019550,0.1187386,116220.0,116210.0,0.37893301]
["bitfinex-derivatives","BTCF0:USTF0",1758287019750,0.1187386,116220.0,116210.0,0.71489967]
["bitfinex-derivatives","BTCF0:USTF0",1758287020450,0.8987386,116220.0,116210.0,0.80091167]
["bitfinex-derivatives","BTCF0:USTF0",1758287020846,0.8987386,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287021446,0.8987386,116220.0,116210.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1758287021645,0.8987386,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287022054,0.8987386,116220.0,116210.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1758287022262,0.8987386,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287022453,0.8987386,116220.0,116210.0,1.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1758287022651,0.8987386,116220.0,116210.0,0.37893301]
["bitfinex-derivatives","BTCF0:USTF0",1758287022849,0.8987386,116220.0,116210.0,0.71489967]
["bitfinex-derivatives","BTCF0:USTF0",1758287023051,0.8987386,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287024356,0.8986186,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287026378,0.8986186,116220.0,116210.0,0.46494501]
["bitfinex-derivatives","BTCF0:USTF0",1758287026657,0.8986186,116220.0,116210.0,1.13687833]
["bitfinex-derivatives","BTCF0:USTF0",1758287026965,0.8986186,116220.0,116210.0,1.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1758287028161,0.8986186,116220.0,116210.0,0.37893301]
["bitfinex-derivatives","BTCF0:USTF0",1758287028356,0.8986186,116220.0,116210.0,1.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1758287029455,0.8986186,116220.0,116210.0,0.71489967]
["bitfinex-derivatives","BTCF0:USTF0",1758287030361,0.8986186,116220.0,116210.0,0.39239994]
["bitfinex-derivatives","BTCF0:USTF0",1758287033761,0.8986186,116220.0,116210.0,0.39206184]
["bitfinex-derivatives","BTCF0:USTF0",1758287038375,0.1187386,116220.0,116210.0,0.39206184]
["bitfinex-derivatives","BTCF0:USTF0",1758287038574,0.1187386,116220.0,116210.0,0.8140405]
["bitfinex-derivatives","BTCF0:USTF0",1758287038774,0.8982186,116220.0,116210.0,0.8140405]
["bitfinex-derivatives","BTCF0:USTF0",1758287039863,0.1187386,116220.0,116210.0,0.8140405]
["bitfinex-derivatives","BTCF0:USTF0",1758287041867,0.1187386,116220.0,116210.0,0.47794103]
["bitfinex-derivatives","BTCF0:USTF0",1758287042367,0.8983386,116220.0,116210.0,0.47794103]
["bitfinex-derivatives","BTCF0:USTF0",1758287044570,0.8983386,116220.0,116210.0,0.63279347]
["bitfinex-derivatives","BTCF0:USTF0",1758287044775,0.8982186,116220.0,116210.0,0.63279347]
["bitfinex-derivatives","BTCF0:USTF0",1758287045077,0.1187386,116220.0,116210.0,0.63279347]
["bitfinex-derivatives","BTCF0:USTF0",1758287045270,0.8982186,116220.0,116210.0,0.63279347]
["bitfinex-derivatives","BTCF0:USTF0",1758287046173,0.8982186,116220.0,116210.0,0.61305829]
["bitfinex-derivatives","BTCF0:USTF0",1758287047973,0.8982186,116220.0,116210.0,0.63330662]
["bitfinex-derivatives","BTCF0:USTF0",1758287048563,0.8980986,116220.0,116210.0,0.63330662]
["bitfinex-derivatives","BTCF0:USTF0",1758287048970,0.1187386,116220.0,116210.0,0.63330662]
["bitfinex-derivatives","BTCF0:USTF0",1758287049173,0.8980986,116220.0,116210.0,0.63330662]
["bitfinex-derivatives","BTCF0:USTF0",1758287049366,0.8980986,116220.0,116210.0,2.13330662]
["bitfinex-derivatives","BTCF0:USTF0",1758287049768,0.8980986,116220.0,116210.0,2.13308258]
["bitfinex-derivatives","BTCF0:USTF0",1758287053172,0.8980986,116220.0,116210.0,1.79724873]
["bitfinex-derivatives","BTCF0:USTF0",1758287053370,0.8980986,116220.0,116210.0,1.97823014]
["bitfinex-derivatives","BTCF0:USTF0",1758287056372,0.1187386,116220.0,116210.0,1.97823014]
["bitfinex-derivatives","BTCF0:USTF0",1758287056577,0.8999786,116220.0,116210.0,1.97823014]
["bitfinex-derivatives","BTCF0:USTF0",1758287058884,0.8999786,116220.0,116210.0,1.64239629]
["bitfinex-derivatives","BTCF0:USTF0",1758287059389,0.8998186,116220.0,116210.0,1.97823014]
["bitfinex-derivatives","BTCF0:USTF0",1758287062089,0.8997386,116220.0,116210.0,2.13308258]
["bitfinex-derivatives","BTCF0:USTF0",1758287062681,0.1187386,116220.0,116210.0,2.13308258]
["bitfinex-derivatives","BTCF0:USTF0",1758287062882,0.01,116220.0,116210.0,2.71891643]
["bitfinex-derivatives","BTCF0:USTF0",1758287064384,0.0176358,116240.0,116230.0,0.45728105]
["bitfinex-derivatives","BTCF0:USTF0",1758287064689,0.0176358,116240.0,116230.0,0.64565086]
["bitfinex-derivatives","BTCF0:USTF0",1758287064880,0.0176358,116240.0,116230.0,1.42661086]
["bitfinex-derivatives","BTCF0:USTF0",1758287065385,0.0176358,116240.0,116230.0,1.5814633]
["bitfinex-derivatives","BTCF0:USTF0",1758287065588,0.0186358,116240.0,116230.0,1.5834633]
["bitfinex-derivatives","BTCF0:USTF0",1758287065779,0.001,116240.0,116230.0,0.8025033]
["bitfinex-derivatives","BTCF0:USTF0",1758287065979,0.001,116240.0,116230.0,1.5834233]
["bitfinex-derivatives","BTCF0:USTF0",1758287066181,0.001,116240.0,116230.0,1.65423416]
["bitfinex-derivatives","BTCF0:USTF0",1758287066786,0.004,116240.0,116230.0,1.65123416]
["bitfinex-derivatives","BTCF0:USTF0",1758287067179,0.004,116240.0,116230.0,0.87031416]
["bitfinex-derivatives","BTCF0:USTF0",1758287067381,0.004,116240.0,116230.0,1.65167416]
["bitfinex-derivatives","BTCF0:USTF0",1758287067590,0.003,116240.0,116230.0,1.6494615]
["bitfinex-derivatives","BTCF0:USTF0",1758287067887,0.003,116240.0,116230.0,1.6504615]
["bitfinex-derivatives","BTCF0:USTF0",1758287068077,0.0859802,116260.0,116250.0,0.0859826]
["bitfinex-derivatives","BTCF0:USTF0",1758287068274,0.8897502,116260.0,116250.0,0.7071177]
["bitfinex-derivatives","BTCF0:USTF0",1758287068478,0.8897502,116260.0,116250.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758287068889,0.8897502,116260.0,116250.0,0.37128385]
["bitfinex-derivatives","BTCF0:USTF0",1758287069289,0.8897502,116260.0,116250.0,0.37628385]
["bitfinex-derivatives","BTCF0:USTF0",1758287069980,0.8897502,116260.0,116250.0,0.3847744]
["bitfinex-derivatives","BTCF0:USTF0",1758287070692,0.8907502,116260.0,116250.0,0.3857744]
["bitfinex-derivatives","BTCF0:USTF0",1758287071385,0.8937502,116260.0,116250.0,0.3807744]
["bitfinex-derivatives","BTCF0:USTF0",1758287075681,0.9067802,116260.0,116250.0,0.3807744]
["bitfinex-derivatives","BTCF0:USTF0",1758287079683,0.8937502,116260.0,116250.0,0.3807744]
["bitfinex-derivatives","BTCF0:USTF0",1758287080391,0.8934302,116260.0,116250.0,0.466757]
["bitfinex-derivatives","BTCF0:USTF0",1758287081078,0.8934302,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287081280,0.8933102,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287081784,0.1121502,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287082186,0.8934302,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287084692,0.1121502,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287084888,0.004,116260.0,116250.0,0.13092315]
["bitfinex-derivatives","BTCF0:USTF0",1758287085086,0.004,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287085390,0.02617,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287085990,0.1121452,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287087398,0.1121452,116260.0,116250.0,0.13092315]
["bitfinex-derivatives","BTCF0:USTF0",1758287088090,0.1121452,116260.0,116250.0,0.466757]
["bitfinex-derivatives","BTCF0:USTF0",1758287089281,0.1121452,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287094388,0.02617,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287095096,0.004,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287095291,0.02727,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287096791,0.004,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287097090,0.02727,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287097900,0.113245,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287099801,0.02727,116260.0,116250.0,0.80259085]
["bitfinex-derivatives","BTCF0:USTF0",1758287103303,0.02727,116260.0,116250.0,0.82293806]
["bitfinex-derivatives","BTCF0:USTF0",1758287103908,0.004,116260.0,116250.0,0.82243814]
["bitfinex-derivatives","BTCF0:USTF0",1758287104205,0.0262,116260.0,116250.0,0.82243814]
["bitfinex-derivatives","BTCF0:USTF0",1758287106807,0.0262,116260.0,116250.0,0.82212219]
["bitfinex-derivatives","BTCF0:USTF0",1758287109907,0.0262,116260.0,116250.0,2.32212219]
["bitfinex-derivatives","BTCF0:USTF0",1758287110907,0.112175,116260.0,116250.0,2.32212219]
["bitfinex-derivatives","BTCF0:USTF0",1758287111314,0.112175,116260.0,116250.0,2.47697463]
["bitfinex-derivatives","BTCF0:USTF0",1758287112214,0.112175,116260.0,116250.0,2.32212219]
["bitfinex-derivatives","BTCF0:USTF0",1758287115108,0.46506783,116260.0,116250.0,1.9005557]
["bitfinex-derivatives","BTCF0:USTF0",1758287115308,0.47874783,116260.0,116250.0,1.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1758287115510,0.72874783,116260.0,116250.0,0.3868357]
["bitfinex-derivatives","BTCF0:USTF0",1758287116016,1.51126783,116260.0,116250.0,1.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1758287118312,1.17568394,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287118514,1.84685172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287118715,1.06433172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287118919,1.84677172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287119820,1.06433172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287120215,1.84689172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287120415,1.84701172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287121622,1.17584394,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287121926,1.84701172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287123232,1.06433172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287123630,0.39316394,116260.0,116250.0,0.35949389]
["bitfinex-derivatives","BTCF0:USTF0",1758287123836,1.51130783,116260.0,116250.0,0.44547629]
["bitfinex-derivatives","BTCF0:USTF0",1758287124137,1.51130783,116260.0,116250.0,0.35949389]
["bitfinex-derivatives","BTCF0:USTF0",1758287131838,1.51130783,116260.0,116250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758287132135,1.51130783,116260.0,116250.0,0.35949389]
["bitfinex-derivatives","BTCF0:USTF0",1758287134532,1.51130783,116260.0,116250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758287134533,1.84689172,116260.0,116250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758287134738,1.84689172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287134939,1.84689172,116260.0,116250.0,0.35794389]
["bitfinex-derivatives","BTCF0:USTF0",1758287135537,1.84689172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287136039,1.59689172,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287136343,1.93247561,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287136636,2.18247561,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287139042,2.18247561,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287139339,1.93247561,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287140330,1.93395561,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287141135,1.93402167,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287141936,1.14998167,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287142337,0.81439778,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287142949,1.59855778,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287144137,0.81439778,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287144341,1.59855778,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287144742,1.59832712,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287145545,3.41040712,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287146444,3.41016712,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287147046,3.41046156,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287150541,3.39302278,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287150744,3.41037408,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287154253,2.62645408,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287154549,3.41001408,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287155452,2.7388463,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287155651,3.41001408,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287158847,3.39266278,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287159048,3.41036241,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287162458,3.39266278,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287162759,3.41004947,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287164264,3.436207,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287165961,3.10088328,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287166262,3.41056981,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287171467,0.0859898,116240.0,116230.0,0.06781086]
["bitfinex-derivatives","BTCF0:USTF0",1758287171765,0.1079146,116220.0,116210.0,0.54547692]
["bitfinex-derivatives","BTCF0:USTF0",1758287171982,0.8903146,116220.0,116210.0,0.54547692]
["bitfinex-derivatives","BTCF0:USTF0",1758287172561,0.8903146,116220.0,116210.0,0.39062448]
["bitfinex-derivatives","BTCF0:USTF0",1758287172767,0.8903146,116220.0,116210.0,0.39915338]
["bitfinex-derivatives","BTCF0:USTF0",1758287173772,0.8933146,116220.0,116210.0,0.40015338]
["bitfinex-derivatives","BTCF0:USTF0",1758287175069,0.8953146,116220.0,116210.0,0.40015338]
["bitfinex-derivatives","BTCF0:USTF0",1758287176160,0.8953146,116220.0,116210.0,0.06430932]
["bitfinex-derivatives","BTCF0:USTF0",1758287176560,1.24483866,116220.0,116210.0,0.05151932]
["bitfinex-derivatives","BTCF0:USTF0",1758287176763,1.24475866,116220.0,116210.0,0.05151932]
["bitfinex-derivatives","BTCF0:USTF0",1758287178771,1.24467866,116220.0,116210.0,0.05151932]
["bitfinex-derivatives","BTCF0:USTF0",1758287179371,1.24463866,116220.0,116210.0,0.29299042]
["bitfinex-derivatives","BTCF0:USTF0",1758287179667,0.46243866,116220.0,116210.0,0.04299042]
["bitfinex-derivatives","BTCF0:USTF0",1758287179972,1.24463866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287181671,0.46243866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287181868,1.24447866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287182064,0.9086346,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287182269,0.46243866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287182571,1.24447866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287182772,0.46243866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287182971,1.24443866,116220.0,116210.0,0.02140042]
["bitfinex-derivatives","BTCF0:USTF0",1758287183179,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287183382,1.26171871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287184269,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287184468,1.26171871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287187178,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287187377,1.26155871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287190178,1.26139871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287190378,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287190681,1.26135871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287191485,0.92551465,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287191683,1.26135871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287191882,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287192083,1.26135871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287192586,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287192887,1.26123871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287193789,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287193985,1.26123871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287194289,0.47971871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287194588,1.26111871,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287197293,0.47971871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287197494,1.26103871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287198194,0.47971871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287198489,0.92515465,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287198695,1.26099871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287198893,1.26111871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287199286,0.47971871,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758287199491,0.92547465,116220.0,116210.0,0.36014406]
["bitfinex-derivatives","BTCF0:USTF0",1758287199795,0.92547465,116220.0,116210.0,0.37399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287200093,0.14387465,116220.0,116210.0,0.37399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287200294,0.92579465,116220.0,116210.0,0.37399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287200696,0.91207465,116220.0,116210.0,0.37399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287201082,0.13019465,116220.0,116210.0,0.37399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287201688,0.13019465,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287201888,0.91207465,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287203200,0.91223465,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287212798,0.91223465,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287212998,0.91223465,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287213899,1.24807871,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287214702,0.91223465,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287215996,0.91223465,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287216301,0.8949546,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287216493,1.23079866,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287216694,0.8949546,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287218808,0.8946746,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287219511,0.8946746,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287221405,0.8946746,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287221594,0.8946746,116220.0,116210.0,0.62399406]
["bitfinex-derivatives","BTCF0:USTF0",1758287221797,0.8946746,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287222605,1.23051866,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287224804,0.8946746,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287225704,0.1129146,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287225900,1.2303897,116220.0,116210.0,0.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1758287226808,0.8943946,116220.0,116210.0,0.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1758287226998,1.2303097,116220.0,116210.0,0.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1758287228609,1.2303097,116220.0,116210.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1758287228911,1.2303097,116220.0,116210.0,0.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1758287230410,1.2304297,116220.0,116210.0,0.6240651]
["bitfinex-derivatives","BTCF0:USTF0",1758287233010,1.8292448,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758287233617,0.1216119,116210.0,116200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758287233915,0.1216193,116200.0,116190.0,0.09668985]
["bitfinex-derivatives","BTCF0:USTF0",1758287234107,0.81090686,116200.0,116190.0,0.1053615]
["bitfinex-derivatives","BTCF0:USTF0",1758287234409,1.59306686,116200.0,116190.0,0.11805985]
["bitfinex-derivatives","BTCF0:USTF0",1758287235616,1.59306686,116200.0,116190.0,0.12405985]
["bitfinex-derivatives","BTCF0:USTF0",1758287236509,1.59406686,116200.0,116190.0,0.12505985]
["bitfinex-derivatives","BTCF0:USTF0",1758287237017,0.81190686,116200.0,116190.0,0.12505985]
["bitfinex-derivatives","BTCF0:USTF0",1758287237208,1.59398686,116200.0,116190.0,0.12205985]
["bitfinex-derivatives","BTCF0:USTF0",1758287237407,1.59398686,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287237713,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287237913,1.25807176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287238721,1.25807176,116200.0,116190.0,0.12105985]
["bitfinex-derivatives","BTCF0:USTF0",1758287238907,1.25807176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287239717,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287239908,1.25795176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287240105,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287240710,1.25791176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287240910,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287241106,1.25791176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287241917,1.25787176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287242318,1.25783176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287242521,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287242721,1.25779176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287244621,1.25779176,116200.0,116190.0,0.12105985]
["bitfinex-derivatives","BTCF0:USTF0",1758287244820,1.25779176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287245322,0.47599176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287245523,1.25791176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287247222,1.25791176,116200.0,116190.0,0.12105985]
["bitfinex-derivatives","BTCF0:USTF0",1758287247418,1.25791176,116200.0,116190.0,0.45697495]
["bitfinex-derivatives","BTCF0:USTF0",1758287247922,1.25791176,116200.0,116190.0,0.09968985]
["bitfinex-derivatives","BTCF0:USTF0",1758287248124,1.5763695,116200.0,116190.0,0.09968985]
["bitfinex-derivatives","BTCF0:USTF0",1758287248325,1.5763695,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287249622,1.2404544,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287254133,0.4585344,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287254435,1.2400544,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287255535,1.2399744,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287257342,1.2399744,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287257543,1.2399744,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287257840,1.5758895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287258040,1.5758895,116200.0,116190.0,0.09968985]
["bitfinex-derivatives","BTCF0:USTF0",1758287261148,1.5758895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287262950,1.5755295,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287265750,0.7944495,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287265950,1.5754895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287266151,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287266846,1.5754895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287267050,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287268357,0.7944495,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287268557,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287269258,0.7944495,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287269758,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287269953,0.7944495,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287270252,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287271146,1.5754895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287271348,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287274660,1.5754895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287274956,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287275653,1.5754895,116200.0,116190.0,0.12299985]
["bitfinex-derivatives","BTCF0:USTF0",1758287275852,1.5754895,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287277660,1.2395744,116200.0,116190.0,0.45891495]
["bitfinex-derivatives","BTCF0:USTF0",1758287279755,0.1097193,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287279955,0.8680593,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287280157,0.0870193,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287280464,0.8680593,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287281659,0.0870193,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287281956,0.8680593,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287283759,0.8892893,116200.0,116190.0,0.80827145]
["bitfinex-derivatives","BTCF0:USTF0",1758287283961,0.8892893,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287284860,0.1082493,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287285066,0.8892493,116200.0,116190.0,1.14418655]
["bitfinex-derivatives","BTCF0:USTF0",1758287285767,0.8892493,116200.0,116190.0,0.80832392]
["bitfinex-derivatives","BTCF0:USTF0",1758287287066,0.1082493,116200.0,116190.0,0.80832392]
["bitfinex-derivatives","BTCF0:USTF0",1758287287269,0.8892493,116200.0,116190.0,0.80832392]
["bitfinex-derivatives","BTCF0:USTF0",1758287287468,0.8902493,116200.0,116190.0,0.80832392]
["bitfinex-derivatives","BTCF0:USTF0",1758287287668,0.8902493,116200.0,116190.0,0.80532392]
["bitfinex-derivatives","BTCF0:USTF0",1758287287967,0.8912493,116200.0,116190.0,0.80532392]
["bitfinex-derivatives","BTCF0:USTF0",1758287288366,0.8912493,116200.0,116190.0,1.14129149]
["bitfinex-derivatives","BTCF0:USTF0",1758287289872,0.8912493,116200.0,116190.0,0.80532392]
["bitfinex-derivatives","BTCF0:USTF0",1758287291060,0.8912493,116200.0,116190.0,1.14129149]
["bitfinex-derivatives","BTCF0:USTF0",1758287295785,0.1102493,116200.0,116190.0,1.14129149]
["bitfinex-derivatives","BTCF0:USTF0",1758287295987,0.8911693,116200.0,116190.0,1.14129149]
["bitfinex-derivatives","BTCF0:USTF0",1758287296682,0.1102493,116200.0,116190.0,1.14129149]
["bitfinex-derivatives","BTCF0:USTF0",1758287296877,0.003,116200.0,116190.0,2.08741149]
["bitfinex-derivatives","BTCF0:USTF0",1758287297587,0.0860046,116220.0,116210.0,0.0860117]
["bitfinex-derivatives","BTCF0:USTF0",1758287297882,0.4409646,116220.0,116210.0,0.1208617]
["bitfinex-derivatives","BTCF0:USTF0",1758287298078,0.4409646,116220.0,116210.0,0.45682927]
["bitfinex-derivatives","BTCF0:USTF0",1758287298786,0.4631946,116220.0,116210.0,0.47796916]
["bitfinex-derivatives","BTCF0:USTF0",1758287298982,0.4631946,116220.0,116210.0,0.48696916]
["bitfinex-derivatives","BTCF0:USTF0",1758287299784,0.4641946,116220.0,116210.0,0.48596916]
["bitfinex-derivatives","BTCF0:USTF0",1758287300584,0.4641946,116220.0,116210.0,0.47696916]
["bitfinex-derivatives","BTCF0:USTF0",1758287301485,0.4641946,116220.0,116210.0,0.4766972]
["bitfinex-derivatives","BTCF0:USTF0",1758287303087,0.1092346,116220.0,116210.0,0.4766972]
["bitfinex-derivatives","BTCF0:USTF0",1758287305188,0.1092346,116220.0,116210.0,0.3906855]
["bitfinex-derivatives","BTCF0:USTF0",1758287307087,0.70917217,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287307289,0.7268666,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287308592,0.39089903,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287308793,0.7268666,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287308993,0.39089903,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287309494,0.7268666,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287310888,1.5076266,116220.0,116210.0,0.04138793]
["bitfinex-derivatives","BTCF0:USTF0",1758287311094,1.17165903,116220.0,116210.0,0.3773555]
["bitfinex-derivatives","BTCF0:USTF0",1758287311490,0.39089903,116220.0,116210.0,0.3773555]
["bitfinex-derivatives","BTCF0:USTF0",1758287311795,1.17165903,116220.0,116210.0,0.3773555]
["bitfinex-derivatives","BTCF0:USTF0",1758287314397,0.39089903,116220.0,116210.0,0.3773555]
["bitfinex-derivatives","BTCF0:USTF0",1758287314588,1.17165903,116220.0,116210.0,0.3773555]
["bitfinex-derivatives","BTCF0:USTF0",1758287318194,1.17165903,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287318195,1.2576266,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287319098,1.2575866,116220.0,116210.0,0.04297793]
["bitfinex-derivatives","BTCF0:USTF0",1758287319695,1.2575866,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287319891,0.92161903,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287320197,1.2575866,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287322398,1.23989217,116220.0,116210.0,0.01986793]
["bitfinex-derivatives","BTCF0:USTF0",1758287327004,0.1223617,116210.0,116200.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758287327204,0.47594922,116210.0,116200.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758287327904,0.48472116,116210.0,116200.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758287328298,0.48572116,116210.0,116200.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758287328907,0.46810121,116210.0,116200.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1758287329200,0.48549485,116210.0,116200.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1758287329406,1.25744291,116210.0,116200.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1758287329706,0.92147534,116210.0,116200.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1758287330607,0.93008891,116210.0,116200.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1758287331699,0.91269527,116210.0,116200.0,0.04733915]
["bitfinex-derivatives","BTCF0:USTF0",1758287332306,1.24866284,116210.0,116200.0,0.04733915]
["bitfinex-derivatives","BTCF0:USTF0",1758287332506,1.24866284,116210.0,116200.0,0.04746115]
["bitfinex-derivatives","BTCF0:USTF0",1758287334910,0.45932927,116210.0,116200.0,0.04746115]
["bitfinex-derivatives","BTCF0:USTF0",1758287335204,1.24004927,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287337211,0.45932927,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287337413,0.9040817,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287337713,0.45932927,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287337911,1.24004927,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287338313,0.9040817,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287339707,0.9040817,116210.0,116200.0,0.38282278]
["bitfinex-derivatives","BTCF0:USTF0",1758287340308,0.9040817,116210.0,116200.0,0.04685521]
["bitfinex-derivatives","BTCF0:USTF0",1758287340909,0.9040817,116210.0,116200.0,0.04688538]
["bitfinex-derivatives","BTCF0:USTF0",1758287341518,1.24004927,116210.0,116200.0,0.04688538]
["bitfinex-derivatives","BTCF0:USTF0",1758287344221,0.9040817,116210.0,116200.0,0.04688538]
["bitfinex-derivatives","BTCF0:USTF0",1758287344423,0.9040817,116210.0,116200.0,0.38330375]
["bitfinex-derivatives","BTCF0:USTF0",1758287344721,0.9040817,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287345225,0.92153658,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287345522,1.25750415,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287345711,1.25753775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287346810,0.92153658,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287347014,1.25753775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287347220,1.25749775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287349220,0.47681775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287349522,1.25749775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287349722,1.25745775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287351112,1.25745775,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287351315,1.25745775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287354425,0.47681775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287354629,1.25745775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287355833,0.47681775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287356027,1.25741775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287356828,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287357028,0.47681775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287357230,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287357631,0.47681775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287357931,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287358230,0.14081658,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287358431,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287358627,0.14081658,116210.0,116200.0,0.73218852]
["bitfinex-derivatives","BTCF0:USTF0",1758287358931,0.90779658,116210.0,116200.0,0.73218852]
["bitfinex-derivatives","BTCF0:USTF0",1758287360027,1.24379775,116210.0,116200.0,0.73218852]
["bitfinex-derivatives","BTCF0:USTF0",1758287360833,0.90779658,116210.0,116200.0,0.73218852]
["bitfinex-derivatives","BTCF0:USTF0",1758287361035,1.24379775,116210.0,116200.0,0.73218852]
["bitfinex-derivatives","BTCF0:USTF0",1758287361726,1.24379775,116210.0,116200.0,0.06018618]
["bitfinex-derivatives","BTCF0:USTF0",1758287361934,1.25741775,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287362126,1.25741775,116210.0,116200.0,0.38333735]
["bitfinex-derivatives","BTCF0:USTF0",1758287362534,1.25741775,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287362736,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287363736,1.25741775,116210.0,116200.0,0.04733618]
["bitfinex-derivatives","BTCF0:USTF0",1758287363924,1.25741775,116210.0,116200.0,0.71933852]
["bitfinex-derivatives","BTCF0:USTF0",1758287364232,0.1217492,116200.0,116190.0,0.19193983]
["bitfinex-derivatives","BTCF0:USTF0",1758287364434,0.1220766,116190.0,116180.0,0.15458485]
["bitfinex-derivatives","BTCF0:USTF0",1758287364628,1.23863777,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287364829,1.23863777,116190.0,116180.0,0.3360012]
["bitfinex-derivatives","BTCF0:USTF0",1758287365831,1.23863777,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287367336,1.24063777,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287367837,1.24263777,116190.0,116180.0,0.06878984]
["bitfinex-derivatives","BTCF0:USTF0",1758287368131,1.24263777,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287368337,1.24263777,116190.0,116180.0,0.3360012]
["bitfinex-derivatives","BTCF0:USTF0",1758287368733,1.2513909,116190.0,116180.0,0.3360012]
["bitfinex-derivatives","BTCF0:USTF0",1758287368934,1.2513909,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287370328,1.24263777,116190.0,116180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758287370632,1.24263777,116190.0,116180.0,0.02179003]
["bitfinex-derivatives","BTCF0:USTF0",1758287370832,1.24263777,116190.0,116180.0,0.3577912]
["bitfinex-derivatives","BTCF0:USTF0",1758287372634,1.24263777,116190.0,116180.0,0.42766155]
["bitfinex-derivatives","BTCF0:USTF0",1758287372836,1.24263777,116190.0,116180.0,0.09166038]
["bitfinex-derivatives","BTCF0:USTF0",1758287373143,1.24263777,116190.0,116180.0,0.40587155]
["bitfinex-derivatives","BTCF0:USTF0",1758287373442,1.24263777,116190.0,116180.0,0.42766155]
["bitfinex-derivatives","BTCF0:USTF0",1758287374046,0.1260766,116190.0,116180.0,0.42766155]
["bitfinex-derivatives","BTCF0:USTF0",1758287374247,1.24267777,116190.0,116180.0,0.42766155]
["bitfinex-derivatives","BTCF0:USTF0",1758287376046,1.24267777,116190.0,116180.0,0.09166038]
["bitfinex-derivatives","BTCF0:USTF0",1758287376244,1.24267777,116190.0,116180.0,0.42766155]
["bitfinex-derivatives","BTCF0:USTF0",1758287378841,1.24267777,116190.0,116180.0,0.06987038]
["bitfinex-derivatives","BTCF0:USTF0",1758287379044,1.24267777,116190.0,116180.0,0.40587155]
["bitfinex-derivatives","BTCF0:USTF0",1758287380155,1.24067777,116190.0,116180.0,0.40587155]
["bitfinex-derivatives","BTCF0:USTF0",1758287380448,1.24067777,116190.0,116180.0,0.43166155]
["bitfinex-derivatives","BTCF0:USTF0",1758287380744,0.1240766,116190.0,116180.0,0.43166155]
["bitfinex-derivatives","BTCF0:USTF0",1758287381052,1.23967777,116190.0,116180.0,0.76766272]
["bitfinex-derivatives","BTCF0:USTF0",1758287381349,1.23967777,116190.0,116180.0,0.43166155]
["bitfinex-derivatives","BTCF0:USTF0",1758287382645,0.1096866,116190.0,116180.0,0.78155272]
["bitfinex-derivatives","BTCF0:USTF0",1758287382956,0.8915666,116190.0,116180.0,0.78155272]
["bitfinex-derivatives","BTCF0:USTF0",1758287383248,0.8915666,116190.0,116180.0,0.10955038]
["bitfinex-derivatives","BTCF0:USTF0",1758287383443,0.8915666,116190.0,116180.0,0.78155272]
["bitfinex-derivatives","BTCF0:USTF0",1758287383842,0.1096866,116190.0,116180.0,0.78155272]
["bitfinex-derivatives","BTCF0:USTF0",1758287384050,0.8914866,116190.0,116180.0,0.78155272]
["bitfinex-derivatives","BTCF0:USTF0",1758287384348,0.8914866,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287384551,0.1096866,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287384751,0.8914866,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287385752,0.8914466,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287386148,0.1096866,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287386349,0.8913666,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287386647,0.1096866,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287386845,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287387455,0.8915266,116190.0,116180.0,0.10955035]
["bitfinex-derivatives","BTCF0:USTF0",1758287387654,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287387847,0.8915266,116190.0,116180.0,0.10955035]
["bitfinex-derivatives","BTCF0:USTF0",1758287388048,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287389055,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287389241,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287389445,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287390056,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287390245,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287390853,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287391054,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287393160,0.8915266,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287393360,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287398158,1.22752777,116190.0,116180.0,0.10955035]
["bitfinex-derivatives","BTCF0:USTF0",1758287398363,1.22752777,116190.0,116180.0,0.78155269]
["bitfinex-derivatives","BTCF0:USTF0",1758287399060,1.24057777,116190.0,116180.0,0.09566035]
["bitfinex-derivatives","BTCF0:USTF0",1758287399250,1.24057777,116190.0,116180.0,0.43166152]
["bitfinex-derivatives","BTCF0:USTF0",1758287400961,1.24057777,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287401259,1.24057777,116190.0,116180.0,0.40987152]
["bitfinex-derivatives","BTCF0:USTF0",1758287401662,1.24057777,116190.0,116180.0,0.43273152]
["bitfinex-derivatives","BTCF0:USTF0",1758287403353,1.24057777,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287403354,1.82657894,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287403754,1.49057777,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287405254,1.82657894,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287406164,1.49057777,116190.0,116180.0,0.07387035]
["bitfinex-derivatives","BTCF0:USTF0",1758287407361,1.49057777,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287407362,1.04473894,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287407567,1.82565894,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287407767,1.8260331,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287407966,1.0451131,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287408164,1.8259931,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287408870,1.48980485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287409368,0.70892485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287409563,1.48972485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287411372,0.70892485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287411763,1.48964485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287412464,0.70892485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287412664,1.48964485,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287412968,1.8258331,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287413369,1.0451131,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287413570,1.8258331,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287415066,1.0451131,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287415365,1.06268377,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287415571,1.84340377,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287417173,0.39030727,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287417374,1.25721552,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287417877,0.47649552,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287418075,1.25721552,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287418276,1.25741552,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287418972,1.25732144,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287421479,0.92113319,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287421781,1.25732144,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287421980,1.25720144,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287422779,0.47640144,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287422975,1.25712144,116190.0,116180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758287430182,1.25712144,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287431682,0.47640144,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287431887,1.25712144,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287432187,1.25712144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287432789,1.25712144,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758287433588,1.25712144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287434384,0.47640144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287434584,1.25712144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287438085,0.47640144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287438395,1.25712144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287442793,0.47640144,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287442993,1.23960485,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287443193,1.25676738,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287444998,0.92057913,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287445297,1.25676738,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287446695,1.25709055,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287447097,0.9209023,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287447296,1.25709055,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287449294,0.45892485,116190.0,116180.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758287449599,1.22655485,116190.0,116180.0,0.37642825]
["bitfinex-derivatives","BTCF0:USTF0",1758287451198,1.22655485,116190.0,116180.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758287456411,0.44587485,116190.0,116180.0,0.37642825]
["bitfinex-derivatives","BTCF0:USTF0",1758287456595,1.22651485,116190.0,116180.0,0.37642825]
["bitfinex-derivatives","BTCF0:USTF0",1758287460308,1.22651485,116190.0,116180.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758287464425,1.24043485,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287465915,0.9042466,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287466115,1.24043485,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287467225,1.24039485,116190.0,116180.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758287467729,0.1096866,116190.0,116180.0,0.71164235]
["bitfinex-derivatives","BTCF0:USTF0",1758287467911,0.8902866,116190.0,116180.0,0.71164235]
["bitfinex-derivatives","BTCF0:USTF0",1758287469729,0.8902866,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287471526,0.88757252,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287471827,0.10697252,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287472128,0.88753252,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287476430,0.88753252,116190.0,116180.0,1.15583319]
["bitfinex-derivatives","BTCF0:USTF0",1758287476834,0.88753252,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287477330,0.88753252,116190.0,116180.0,1.15583319]
["bitfinex-derivatives","BTCF0:USTF0",1758287478128,0.88753252,116190.0,116180.0,0.48376515]
["bitfinex-derivatives","BTCF0:USTF0",1758287478335,0.08431252,116190.0,116180.0,0.90583319]
["bitfinex-derivatives","BTCF0:USTF0",1758287479448,0.08431252,116190.0,116180.0,1.15583319]
["bitfinex-derivatives","BTCF0:USTF0",1758287482829,0.08431252,116190.0,116180.0,1.04752214]
["bitfinex-derivatives","BTCF0:USTF0",1758287485042,0.08431252,116190.0,116180.0,1.15579761]
["bitfinex-derivatives","BTCF0:USTF0",1758287485941,0.08431252,116190.0,116180.0,1.15821782]
["bitfinex-derivatives","BTCF0:USTF0",1758287487838,0.001,116190.0,116180.0,1.49425184]
["bitfinex-derivatives","BTCF0:USTF0",1758287488040,0.001,116190.0,116180.0,2.27469184]
["bitfinex-derivatives","BTCF0:USTF0",1758287488237,0.001,116190.0,116180.0,2.16641637]
["bitfinex-derivatives","BTCF0:USTF0",1758287489045,0.001,116190.0,116180.0,2.27468439]
["bitfinex-derivatives","BTCF0:USTF0",1758287489545,0.001,116190.0,116180.0,2.16641637]
["bitfinex-derivatives","BTCF0:USTF0",1758287490643,0.001,116190.0,116180.0,3.66641637]
["bitfinex-derivatives","BTCF0:USTF0",1758287491947,0.001,116190.0,116180.0,3.68683558]
["bitfinex-derivatives","BTCF0:USTF0",1758287492845,0.001,116190.0,116180.0,3.94953558]
["bitfinex-derivatives","BTCF0:USTF0",1758287493445,0.001,116190.0,116180.0,4.1041204]
["bitfinex-derivatives","BTCF0:USTF0",1758287495548,0.001,116190.0,116180.0,4.10347054]
["bitfinex-derivatives","BTCF0:USTF0",1758287496242,0.001,116190.0,116180.0,4.10399776]
["bitfinex-derivatives","BTCF0:USTF0",1758287496943,0.001,116190.0,116180.0,4.10402552]
["bitfinex-derivatives","BTCF0:USTF0",1758287497648,0.001,116190.0,116180.0,3.94941294]
["bitfinex-derivatives","BTCF0:USTF0",1758287499048,0.001,116190.0,116180.0,4.10401537]
["bitfinex-derivatives","BTCF0:USTF0",1758287499349,0.001,116190.0,116180.0,3.85401537]
["bitfinex-derivatives","BTCF0:USTF0",1758287499749,0.001,116190.0,116180.0,3.85369174]
["bitfinex-derivatives","BTCF0:USTF0",1758287500348,0.001,116190.0,116180.0,3.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1758287501451,0.001,116190.0,116180.0,3.85353174]
["bitfinex-derivatives","BTCF0:USTF0",1758287501952,0.001,116190.0,116180.0,3.85343623]
["bitfinex-derivatives","BTCF0:USTF0",1758287503045,0.001,116190.0,116180.0,3.59073623]
["bitfinex-derivatives","BTCF0:USTF0",1758287503853,0.001,116190.0,116180.0,3.4361338]
["bitfinex-derivatives","BTCF0:USTF0",1758287505055,0.001,116190.0,116180.0,3.63655929]
["bitfinex-derivatives","BTCF0:USTF0",1758287505458,0.001,116190.0,116180.0,3.63701138]
["bitfinex-derivatives","BTCF0:USTF0",1758287505654,0.0860117,116210.0,116200.0,0.1210393]
["bitfinex-derivatives","BTCF0:USTF0",1758287505955,0.0860117,116210.0,116200.0,1.59609707]
["bitfinex-derivatives","BTCF0:USTF0",1758287506160,0.1090117,116210.0,116200.0,0.81585707]
["bitfinex-derivatives","BTCF0:USTF0",1758287506760,0.1100117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287506959,0.1100117,116210.0,116200.0,2.31785707]
["bitfinex-derivatives","BTCF0:USTF0",1758287507665,0.1150117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287508054,0.0920117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287508560,0.0930117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287508860,0.0930117,116210.0,116200.0,3.09709707]
["bitfinex-derivatives","BTCF0:USTF0",1758287513862,0.0930117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287514052,0.0930117,116210.0,116200.0,3.09701707]
["bitfinex-derivatives","BTCF0:USTF0",1758287518265,0.0930117,116210.0,116200.0,1.64478903]
["bitfinex-derivatives","BTCF0:USTF0",1758287518456,0.0930117,116210.0,116200.0,3.09697707]
["bitfinex-derivatives","BTCF0:USTF0",1758287518758,0.0930117,116210.0,116200.0,2.42490903]
["bitfinex-derivatives","BTCF0:USTF0",1758287518955,0.0930117,116210.0,116200.0,2.31685707]
["bitfinex-derivatives","BTCF0:USTF0",1758287519161,0.0930117,116210.0,116200.0,3.09697707]
["bitfinex-derivatives","BTCF0:USTF0",1758287520062,0.0930117,116210.0,116200.0,3.09699541]
["bitfinex-derivatives","BTCF0:USTF0",1758287521362,0.0930117,116210.0,116200.0,3.07666589]
["bitfinex-derivatives","BTCF0:USTF0",1758287521663,0.0930117,116210.0,116200.0,3.09689503]
["bitfinex-derivatives","BTCF0:USTF0",1758287521854,0.007,116210.0,116200.0,3.09689503]
["bitfinex-derivatives","BTCF0:USTF0",1758287525059,0.007,116210.0,116200.0,3.07666589]
["bitfinex-derivatives","BTCF0:USTF0",1758287527663,0.007,116210.0,116200.0,3.09673156]
["bitfinex-derivatives","BTCF0:USTF0",1758287529767,0.007,116210.0,116200.0,2.76054762]
["bitfinex-derivatives","BTCF0:USTF0",1758287531667,0.007,116210.0,116200.0,2.42466352]
["bitfinex-derivatives","BTCF0:USTF0",1758287531966,0.007,116210.0,116200.0,2.76054762]
["bitfinex-derivatives","BTCF0:USTF0",1758287534159,0.007,116210.0,116200.0,2.42466352]
["bitfinex-derivatives","BTCF0:USTF0",1758287534359,0.007,116210.0,116200.0,2.76054762]
["bitfinex-derivatives","BTCF0:USTF0",1758287535565,0.007,116210.0,116200.0,3.02324762]
["bitfinex-derivatives","BTCF0:USTF0",1758287535869,0.007,116210.0,116200.0,2.76050762]
["bitfinex-derivatives","BTCF0:USTF0",1758287536460,0.007,116210.0,116200.0,2.16078744]
["bitfinex-derivatives","BTCF0:USTF0",1758287536663,0.007,116210.0,116200.0,2.96108775]
["bitfinex-derivatives","BTCF0:USTF0",1758287537070,0.007,116210.0,116200.0,3.11590993]
["bitfinex-derivatives","BTCF0:USTF0",1758287537770,0.007,116210.0,116200.0,2.91548444]
["bitfinex-derivatives","BTCF0:USTF0",1758287540370,0.007,116210.0,116200.0,2.89526413]
["bitfinex-derivatives","BTCF0:USTF0",1758287540672,0.007,116210.0,116200.0,2.9155185]
["bitfinex-derivatives","BTCF0:USTF0",1758287541069,0.007,116210.0,116200.0,2.9154785]
["bitfinex-derivatives","BTCF0:USTF0",1758287541871,0.007,116210.0,116200.0,2.1354385]
["bitfinex-derivatives","BTCF0:USTF0",1758287542072,0.007,116210.0,116200.0,2.9154785]
["bitfinex-derivatives","BTCF0:USTF0",1758287542263,0.007,116210.0,116200.0,2.1354385]
["bitfinex-derivatives","BTCF0:USTF0",1758287542470,0.007,116210.0,116200.0,2.9154785]
["bitfinex-derivatives","BTCF0:USTF0",1758287542667,0.007,116210.0,116200.0,2.1354385]
["bitfinex-derivatives","BTCF0:USTF0",1758287542867,0.0930118,116210.0,116200.0,1.98061632]
["bitfinex-derivatives","BTCF0:USTF0",1758287543073,0.007,116210.0,116200.0,2.91538443]
["bitfinex-derivatives","BTCF0:USTF0",1758287543675,0.007,116210.0,116200.0,2.13534443]
["bitfinex-derivatives","BTCF0:USTF0",1758287543876,0.007,116210.0,116200.0,2.91538443]
["bitfinex-derivatives","BTCF0:USTF0",1758287544074,0.007,116210.0,116200.0,2.13534443]
["bitfinex-derivatives","BTCF0:USTF0",1758287544274,0.007,116210.0,116200.0,2.91538443]
["bitfinex-derivatives","BTCF0:USTF0",1758287544574,0.007,116210.0,116200.0,2.13534443]
["bitfinex-derivatives","BTCF0:USTF0",1758287544780,0.007,116210.0,116200.0,2.91538443]
["bitfinex-derivatives","BTCF0:USTF0",1758287545374,0.007,116210.0,116200.0,2.76065632]
["bitfinex-derivatives","BTCF0:USTF0",1758287545876,0.007,116210.0,116200.0,1.98061632]
["bitfinex-derivatives","BTCF0:USTF0",1758287546374,0.007,116210.0,116200.0,2.76061632]
["bitfinex-derivatives","BTCF0:USTF0",1758287547869,0.007,116210.0,116200.0,1.98061632]
["bitfinex-derivatives","BTCF0:USTF0",1758287548069,0.007,116210.0,116200.0,2.76061632]
["bitfinex-derivatives","BTCF0:USTF0",1758287550775,0.007,116210.0,116200.0,3.02331632]
["bitfinex-derivatives","BTCF0:USTF0",1758287551076,0.007,116210.0,116200.0,3.17804672]
["bitfinex-derivatives","BTCF0:USTF0",1758287553579,0.007,116210.0,116200.0,3.02331632]
["bitfinex-derivatives","BTCF0:USTF0",1758287559689,0.007,116210.0,116200.0,3.17809923]
["bitfinex-derivatives","BTCF0:USTF0",1758287560784,0.007,116210.0,116200.0,3.02331632]
["bitfinex-derivatives","BTCF0:USTF0",1758287562700,0.007,116210.0,116200.0,3.17811999]
["bitfinex-derivatives","BTCF0:USTF0",1758287567597,0.007,116210.0,116200.0,3.02331632]
["bitfinex-derivatives","BTCF0:USTF0",1758287572010,0.007,116210.0,116200.0,3.02270403]
["bitfinex-derivatives","BTCF0:USTF0",1758287575401,0.007,116210.0,116200.0,3.02315265]
["bitfinex-derivatives","BTCF0:USTF0",1758287576107,0.007,116210.0,116200.0,2.24315265]
["bitfinex-derivatives","BTCF0:USTF0",1758287576406,0.007,116210.0,116200.0,3.02303265]
["bitfinex-derivatives","BTCF0:USTF0",1758287577119,0.007,116210.0,116200.0,2.24315265]
["bitfinex-derivatives","BTCF0:USTF0",1758287577303,0.007,116210.0,116200.0,3.02303265]
["bitfinex-derivatives","BTCF0:USTF0",1758287577912,0.007,116210.0,116200.0,3.17783632]
["bitfinex-derivatives","BTCF0:USTF0",1758287578113,0.007,116210.0,116200.0,2.39795632]
["bitfinex-derivatives","BTCF0:USTF0",1758287578309,0.007,116210.0,116200.0,3.17783632]
["bitfinex-derivatives","BTCF0:USTF0",1758287580512,0.007,116210.0,116200.0,2.84195222]
["bitfinex-derivatives","BTCF0:USTF0",1758287580814,0.007,116210.0,116200.0,3.17783632]
["bitfinex-derivatives","BTCF0:USTF0",1758287583706,0.007,116210.0,116200.0,3.02303265]
["bitfinex-derivatives","BTCF0:USTF0",1758287586120,0.007,116210.0,116200.0,2.84195222]
["bitfinex-derivatives","BTCF0:USTF0",1758287586318,0.007,116210.0,116200.0,3.17783632]
["bitfinex-derivatives","BTCF0:USTF0",1758287589224,0.007,116210.0,116200.0,3.02303265]
["bitfinex-derivatives","BTCF0:USTF0",1758287589818,0.007,116210.0,116200.0,3.35886877]
["bitfinex-derivatives","BTCF0:USTF0",1758287591023,0.007,116210.0,116200.0,3.51375866]
["bitfinex-derivatives","BTCF0:USTF0",1758287591525,0.007,116210.0,116200.0,2.73387866]
["bitfinex-derivatives","BTCF0:USTF0",1758287591726,0.007,116210.0,116200.0,3.35878877]
["bitfinex-derivatives","BTCF0:USTF0",1758287591925,0.00653331,116210.0,116200.0,3.35878877]
["bitfinex-derivatives","BTCF0:USTF0",1758287593325,0.67840512,116210.0,116200.0,1.82124925]
["bitfinex-derivatives","BTCF0:USTF0",1758287593526,0.69107512,116210.0,116200.0,2.15710936]
["bitfinex-derivatives","BTCF0:USTF0",1758287593728,0.69107512,116210.0,116200.0,2.49296947]
["bitfinex-derivatives","BTCF0:USTF0",1758287594124,0.69107512,116210.0,116200.0,2.15710936]
["bitfinex-derivatives","BTCF0:USTF0",1758287594326,0.69107512,116210.0,116200.0,2.49296947]
["bitfinex-derivatives","BTCF0:USTF0",1758287594526,0.69107512,116210.0,116200.0,2.15710936]
["bitfinex-derivatives","BTCF0:USTF0",1758287594727,0.69107512,116210.0,116200.0,2.49296947]
["bitfinex-derivatives","BTCF0:USTF0",1758287597626,0.69107512,116210.0,116200.0,1.82124925]
["bitfinex-derivatives","BTCF0:USTF0",1758287597824,0.69107512,116210.0,116200.0,0.32124925]
["bitfinex-derivatives","BTCF0:USTF0",1758287598024,0.37797501,116210.0,116200.0,0.04490925]
["bitfinex-derivatives","BTCF0:USTF0",1758287598229,0.71383512,116210.0,116200.0,0.38076936]
["bitfinex-derivatives","BTCF0:USTF0",1758287598832,0.71383512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287599228,0.71383512,116210.0,116200.0,0.38076936]
["bitfinex-derivatives","BTCF0:USTF0",1758287600236,0.71383512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287600634,1.49363512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287600838,1.49363512,116210.0,116200.0,0.04490925]
["bitfinex-derivatives","BTCF0:USTF0",1758287601034,1.49363512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287608555,0.71383512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287608747,1.49363512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287611847,1.49363512,116210.0,116200.0,0.04490925]
["bitfinex-derivatives","BTCF0:USTF0",1758287612052,1.49363512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287615962,0.37797501,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287616261,1.49359512,116210.0,116200.0,0.71662947]
["bitfinex-derivatives","BTCF0:USTF0",1758287616460,1.49359512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287616765,0.71383512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287617062,1.49359512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287617861,0.71383512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287618262,1.49359512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287619367,1.24359512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287620260,0.46383512,116210.0,116200.0,0.80264867]
["bitfinex-derivatives","BTCF0:USTF0",1758287620463,0.12797501,116210.0,116200.0,0.81540867]
["bitfinex-derivatives","BTCF0:USTF0",1758287620855,1.00275512,116210.0,116200.0,0.81540867]
["bitfinex-derivatives","BTCF0:USTF0",1758287621059,0.46383512,116210.0,116200.0,0.81540867]
["bitfinex-derivatives","BTCF0:USTF0",1758287621264,1.24355512,116210.0,116200.0,0.81540867]
["bitfinex-derivatives","BTCF0:USTF0",1758287621563,1.24355512,116210.0,116200.0,0.97029856]
["bitfinex-derivatives","BTCF0:USTF0",1758287621759,0.46383512,116210.0,116200.0,0.97029856]
["bitfinex-derivatives","BTCF0:USTF0",1758287622067,1.24355512,116210.0,116200.0,0.97009969]
["bitfinex-derivatives","BTCF0:USTF0",1758287625461,1.24355512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287626565,0.46383512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287626767,1.24355512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287629169,1.24355512,116210.0,116200.0,0.14366697]
["bitfinex-derivatives","BTCF0:USTF0",1758287629370,1.24355512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287635072,0.12797501,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287635268,1.24347512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287635574,1.23080512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287641067,1.23080512,116210.0,116200.0,0.14366697]
["bitfinex-derivatives","BTCF0:USTF0",1758287641270,1.23080512,116210.0,116200.0,0.81538719]
["bitfinex-derivatives","BTCF0:USTF0",1758287641469,1.23080512,116210.0,116200.0,0.81551996]
["bitfinex-derivatives","BTCF0:USTF0",1758287642178,0.89494501,116210.0,116200.0,0.81551996]
["bitfinex-derivatives","BTCF0:USTF0",1758287642370,1.23080512,116210.0,116200.0,0.81551996]
["bitfinex-derivatives","BTCF0:USTF0",1758287644076,1.23080512,116210.0,116200.0,0.97040985]
["bitfinex-derivatives","BTCF0:USTF0",1758287644273,0.89494501,116210.0,116200.0,0.97040985]
["bitfinex-derivatives","BTCF0:USTF0",1758287644474,1.23080512,116210.0,116200.0,0.97040985]
["bitfinex-derivatives","BTCF0:USTF0",1758287644975,1.23072512,116210.0,116200.0,0.97062422]
["bitfinex-derivatives","BTCF0:USTF0",1758287648277,0.89486501,116210.0,116200.0,0.97062422]
["bitfinex-derivatives","BTCF0:USTF0",1758287648476,1.23072512,116210.0,116200.0,0.97062422]
["bitfinex-derivatives","BTCF0:USTF0",1758287651268,1.23072512,116210.0,116200.0,0.81573433]
["bitfinex-derivatives","BTCF0:USTF0",1758287651782,0.89486501,116210.0,116200.0,0.47996332]
["bitfinex-derivatives","BTCF0:USTF0",1758287652681,0.80885331,116210.0,116200.0,0.47996332]
["bitfinex-derivatives","BTCF0:USTF0",1758287654376,0.80885331,116210.0,116200.0,0.14401411]
["bitfinex-derivatives","BTCF0:USTF0",1758287654572,0.80885331,116210.0,116200.0,0.47996332]
["bitfinex-derivatives","BTCF0:USTF0",1758287666189,0.80885331,116210.0,116200.0,0.4799602]
["bitfinex-derivatives","BTCF0:USTF0",1758287667993,0.80885331,116210.0,116200.0,0.14401099]
["bitfinex-derivatives","BTCF0:USTF0",1758287668182,0.80885331,116210.0,116200.0,0.4799602]
["bitfinex-derivatives","BTCF0:USTF0",1758287669486,0.80885331,116210.0,116200.0,0.47980731]
["bitfinex-derivatives","BTCF0:USTF0",1758287669685,0.80885331,116210.0,116200.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1758287671293,0.02929331,116210.0,116200.0,0.45954696]
["bitfinex-derivatives","BTCF0:USTF0",1758287671493,0.80865331,116210.0,116200.0,0.61443685]
["bitfinex-derivatives","BTCF0:USTF0",1758287672193,0.80865331,116210.0,116200.0,0.63486823]
["bitfinex-derivatives","BTCF0:USTF0",1758287672793,0.80865331,116210.0,116200.0,0.29891902]
["bitfinex-derivatives","BTCF0:USTF0",1758287672989,0.80865331,116210.0,116200.0,0.63486823]
["bitfinex-derivatives","BTCF0:USTF0",1758287673199,0.80865331,116210.0,116200.0,0.29819895]
["bitfinex-derivatives","BTCF0:USTF0",1758287673494,0.80865331,116210.0,116200.0,0.63414816]
["bitfinex-derivatives","BTCF0:USTF0",1758287673883,0.80865331,116210.0,116200.0,0.29819895]
["bitfinex-derivatives","BTCF0:USTF0",1758287674088,0.80865331,116210.0,116200.0,0.63414816]
["bitfinex-derivatives","BTCF0:USTF0",1758287674590,0.9123992,116210.0,116200.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1758287674795,1.51163841,116210.0,116200.0,0.15832844]
["bitfinex-derivatives","BTCF0:USTF0",1758287675088,1.51102283,116210.0,116200.0,0.15832844]
["bitfinex-derivatives","BTCF0:USTF0",1758287675594,1.51102283,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287678998,0.73166283,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287679198,1.51102283,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287679390,1.26102283,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287686708,0.14571362,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287686894,1.26098283,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287699613,1.26153296,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287703212,1.26148174,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287705533,1.51148174,116210.0,116200.0,0.00343855]
["bitfinex-derivatives","BTCF0:USTF0",1758287705733,0.1206993,116200.0,116190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758287706033,0.1207067,116190.0,116180.0,0.1278563]
["bitfinex-derivatives","BTCF0:USTF0",1758287706230,0.1207067,116190.0,116180.0,0.0417222]
["bitfinex-derivatives","BTCF0:USTF0",1758287707026,0.1207067,116190.0,116180.0,0.37767141]
["bitfinex-derivatives","BTCF0:USTF0",1758287707225,0.8999067,116190.0,116180.0,0.46370551]
["bitfinex-derivatives","BTCF0:USTF0",1758287707631,0.8999067,116190.0,116180.0,0.37767141]
["bitfinex-derivatives","BTCF0:USTF0",1758287707838,0.1207067,116190.0,116180.0,0.37767141]
["bitfinex-derivatives","BTCF0:USTF0",1758287708126,0.8999467,116190.0,116180.0,0.37767141]
["bitfinex-derivatives","BTCF0:USTF0",1758287708932,0.9009467,116190.0,116180.0,0.37767141]
["bitfinex-derivatives","BTCF0:USTF0",1758287709230,0.9009467,116190.0,116180.0,0.0417222]
["bitfinex-derivatives","BTCF0:USTF0",1758287709534,0.9009467,116190.0,116180.0,0.0467222]
["bitfinex-derivatives","BTCF0:USTF0",1758287711127,0.1217067,116190.0,116180.0,0.1327562]
["bitfinex-derivatives","BTCF0:USTF0",1758287711326,0.1084166,116190.0,116180.0,0.73161541]
["bitfinex-derivatives","BTCF0:USTF0",1758287711526,0.7568666,116190.0,116180.0,0.73161541]
["bitfinex-derivatives","BTCF0:USTF0",1758287711727,0.7568666,116190.0,116180.0,1.06766142]
["bitfinex-derivatives","BTCF0:USTF0",1758287711934,0.0870266,116190.0,116180.0,1.06766142]
["bitfinex-derivatives","BTCF0:USTF0",1758287712135,0.8662666,116190.0,116180.0,1.06766142]
["bitfinex-derivatives","BTCF0:USTF0",1758287713035,0.8876566,116190.0,116180.0,1.06766142]
["bitfinex-derivatives","BTCF0:USTF0",1758287713231,0.8876566,116190.0,116180.0,0.98162742]
["bitfinex-derivatives","BTCF0:USTF0",1758287713436,1.25413533,116190.0,116180.0,0.46875391]
["bitfinex-derivatives","BTCF0:USTF0",1758287713734,1.25413533,116190.0,116180.0,0.38271981]
["bitfinex-derivatives","BTCF0:USTF0",1758287713926,1.25413533,116190.0,116180.0,0.1327563]
["bitfinex-derivatives","BTCF0:USTF0",1758287714129,1.25413533,116190.0,116180.0,0.46875391]
["bitfinex-derivatives","BTCF0:USTF0",1758287714436,1.24080533,116190.0,116180.0,0.48166391]
["bitfinex-derivatives","BTCF0:USTF0",1758287716339,1.25409533,116190.0,116180.0,0.0467222]
["bitfinex-derivatives","BTCF0:USTF0",1758287716732,1.25409533,116190.0,116180.0,0.38271981]
["bitfinex-derivatives","BTCF0:USTF0",1758287719638,1.25409533,116190.0,116180.0,0.0252322]
["bitfinex-derivatives","BTCF0:USTF0",1758287724242,1.23690421,116190.0,116180.0,0.02498131]
["bitfinex-derivatives","BTCF0:USTF0",1758287724441,0.9009066,116190.0,116180.0,0.02498131]
["bitfinex-derivatives","BTCF0:USTF0",1758287724740,1.57290182,116190.0,116180.0,0.02498131]
["bitfinex-derivatives","BTCF0:USTF0",1758287725339,1.82290182,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287725830,1.04370182,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287726035,1.82290182,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287727342,1.84029664,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287727737,1.82290182,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287728040,1.06142551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287728241,1.84062551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287728836,1.06142551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287729244,1.84062551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287730343,1.06142551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287730644,1.84062551,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287731047,1.82290182,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287731346,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287731735,1.06110516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287732545,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287733640,1.06110516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287734345,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287734545,1.06110516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287734741,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287735245,1.06110516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287735444,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287735641,1.06110516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287735840,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287736541,0.38910994,116190.0,116180.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758287736736,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287737746,0.38910994,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287737947,1.84030516,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758287738943,0.099154,116180.0,116170.0,0.10916165]
["bitfinex-derivatives","BTCF0:USTF0",1758287739134,0.79267922,116180.0,116170.0,0.10906165]
["bitfinex-derivatives","BTCF0:USTF0",1758287739748,1.57191922,116180.0,116170.0,0.10906165]
["bitfinex-derivatives","BTCF0:USTF0",1758287740242,0.79367922,116180.0,116170.0,0.45005926]
["bitfinex-derivatives","BTCF0:USTF0",1758287740443,1.57307922,116180.0,116170.0,0.45005926]
["bitfinex-derivatives","BTCF0:USTF0",1758287740642,0.79367922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287740846,1.57303922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287741146,1.57303922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287741340,0.121684,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287741548,1.57303922,116180.0,116170.0,0.46818428]
["bitfinex-derivatives","BTCF0:USTF0",1758287742441,1.22388161,116180.0,116170.0,0.46818428]
["bitfinex-derivatives","BTCF0:USTF0",1758287742745,1.55999922,116180.0,116170.0,0.13218667]
["bitfinex-derivatives","BTCF0:USTF0",1758287742940,1.55999922,116180.0,116170.0,0.46818428]
["bitfinex-derivatives","BTCF0:USTF0",1758287743648,1.57311922,116180.0,116170.0,0.46818428]
["bitfinex-derivatives","BTCF0:USTF0",1758287743948,1.57311922,116180.0,116170.0,0.13218667]
["bitfinex-derivatives","BTCF0:USTF0",1758287744247,1.57311922,116180.0,116170.0,0.46818428]
["bitfinex-derivatives","BTCF0:USTF0",1758287744947,1.57311922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287747850,0.79367922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287748163,1.57327922,116180.0,116170.0,0.13218667]
["bitfinex-derivatives","BTCF0:USTF0",1758287751752,1.57327922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287759061,0.79367922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287759261,1.57311922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287759760,1.57311922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287759959,0.79367922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287760161,1.55995922,116180.0,116170.0,0.46838428]
["bitfinex-derivatives","BTCF0:USTF0",1758287762252,1.57272922,116180.0,116170.0,0.13238667]
["bitfinex-derivatives","BTCF0:USTF0",1758287762458,1.57272922,116180.0,116170.0,0.46838428]
["bitfinex-derivatives","BTCF0:USTF0",1758287763265,1.57272922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287763752,1.57272922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287765558,1.57272922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287765864,1.57272922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287767367,0.79332922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287767568,1.57260922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287768668,1.57260922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287768865,1.57260922,116180.0,116170.0,0.45544428]
["bitfinex-derivatives","BTCF0:USTF0",1758287771369,1.57260922,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287771767,1.23678498,116180.0,116170.0,0.11944667]
["bitfinex-derivatives","BTCF0:USTF0",1758287772475,1.23678498,116180.0,116170.0,0.09792667]
["bitfinex-derivatives","BTCF0:USTF0",1758287776162,0.45750498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287776359,1.23758498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287776560,0.901454,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287776764,1.23762498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287776964,0.45750498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287777271,1.23778498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287778573,0.45750498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287778772,1.23774498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287779073,0.45750498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287779272,1.23770498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287781476,0.45750498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287781666,1.23770498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287783170,0.901534,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287783371,1.23770498,116180.0,116170.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1758287787471,1.23770498,116180.0,116170.0,0.09792667]
["bitfinex-derivatives","BTCF0:USTF0",1758287788079,1.23770498,116180.0,116170.0,0.03023899]
["bitfinex-derivatives","BTCF0:USTF0",1758287792476,1.23770498,116180.0,116170.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1758287792676,1.23770498,116180.0,116170.0,0.03023899]
["bitfinex-derivatives","BTCF0:USTF0",1758287797079,1.23770498,116180.0,116170.0,0.10054899]
["bitfinex-derivatives","BTCF0:USTF0",1758287798284,1.23890498,116180.0,116170.0,0.12243899]
["bitfinex-derivatives","BTCF0:USTF0",1758287799083,0.45750498,116180.0,116170.0,0.12243899]
["bitfinex-derivatives","BTCF0:USTF0",1758287799278,1.23886498,116180.0,116170.0,0.12243899]
["bitfinex-derivatives","BTCF0:USTF0",1758287799486,0.902694,116180.0,116170.0,0.47159997]
["bitfinex-derivatives","BTCF0:USTF0",1758287799780,1.23882498,116180.0,116170.0,0.13542899]
["bitfinex-derivatives","BTCF0:USTF0",1758287802291,0.45750498,116180.0,116170.0,0.13542899]
["bitfinex-derivatives","BTCF0:USTF0",1758287802488,1.23910498,116180.0,116170.0,0.13542899]
["bitfinex-derivatives","BTCF0:USTF0",1758287803691,1.23910498,116180.0,116170.0,0.13569216]
["bitfinex-derivatives","BTCF0:USTF0",1758287807401,1.23910498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287807603,0.889884,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287807803,1.22605498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287809202,1.23878498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287809696,1.23870498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287810001,0.45746498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287810203,1.23866498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287812505,0.45746498,116180.0,116170.0,0.13531824]
["bitfinex-derivatives","BTCF0:USTF0",1758287812800,0.45746498,116180.0,116170.0,0.22135974]
["bitfinex-derivatives","BTCF0:USTF0",1758287813008,0.889604,116180.0,116170.0,0.55753072]
["bitfinex-derivatives","BTCF0:USTF0",1758287813200,0.889604,116180.0,116170.0,0.55812435]
["bitfinex-derivatives","BTCF0:USTF0",1758287813904,1.22577498,116180.0,116170.0,0.55812435]
["bitfinex-derivatives","BTCF0:USTF0",1758287814106,1.22577498,116180.0,116170.0,0.22195337]
["bitfinex-derivatives","BTCF0:USTF0",1758287814805,1.22577498,116180.0,116170.0,0.13591187]
["bitfinex-derivatives","BTCF0:USTF0",1758287816707,1.22577498,116180.0,116170.0,0.13529866]
["bitfinex-derivatives","BTCF0:USTF0",1758287818199,0.44473498,116180.0,116170.0,0.22134016]
["bitfinex-derivatives","BTCF0:USTF0",1758287818404,0.889364,116180.0,116170.0,0.22134016]
["bitfinex-derivatives","BTCF0:USTF0",1758287818604,1.22553498,116180.0,116170.0,0.22134016]
["bitfinex-derivatives","BTCF0:USTF0",1758287819003,1.22553498,116180.0,116170.0,0.22175374]
["bitfinex-derivatives","BTCF0:USTF0",1758287819203,1.22553498,116180.0,116170.0,0.13571224]
["bitfinex-derivatives","BTCF0:USTF0",1758287819810,1.23839498,116180.0,116170.0,0.13571224]
["bitfinex-derivatives","BTCF0:USTF0",1758287822310,0.45759498,116180.0,116170.0,0.13571224]
["bitfinex-derivatives","BTCF0:USTF0",1758287822512,1.23827498,116180.0,116170.0,0.13528635]
["bitfinex-derivatives","BTCF0:USTF0",1758287824613,0.45759498,116180.0,116170.0,0.13528635]
["bitfinex-derivatives","BTCF0:USTF0",1758287824817,1.22537498,116180.0,116170.0,0.13528635]
["bitfinex-derivatives","BTCF0:USTF0",1758287825516,0.44473498,116180.0,116170.0,0.13528635]
["bitfinex-derivatives","BTCF0:USTF0",1758287825709,1.22533498,116180.0,116170.0,0.13528635]
["bitfinex-derivatives","BTCF0:USTF0",1758287825912,0.44473498,116180.0,116170.0,0.47145733]
["bitfinex-derivatives","BTCF0:USTF0",1758287826222,0.889164,116180.0,116170.0,0.47145733]
["bitfinex-derivatives","BTCF0:USTF0",1758287826511,0.108564,116180.0,116170.0,0.55749883]
["bitfinex-derivatives","BTCF0:USTF0",1758287826706,0.889124,116180.0,116170.0,0.22132785]
["bitfinex-derivatives","BTCF0:USTF0",1758287826907,0.889124,116180.0,116170.0,0.55749883]
["bitfinex-derivatives","BTCF0:USTF0",1758287827205,0.889124,116180.0,116170.0,0.55781098]
["bitfinex-derivatives","BTCF0:USTF0",1758287827614,0.108564,116180.0,116170.0,0.5646853]
["bitfinex-derivatives","BTCF0:USTF0",1758287827914,0.889124,116180.0,116170.0,0.5646853]
["bitfinex-derivatives","BTCF0:USTF0",1758287829114,0.889124,116180.0,116170.0,0.56499733]
["bitfinex-derivatives","BTCF0:USTF0",1758287829415,0.889124,116180.0,116170.0,0.56530936]
["bitfinex-derivatives","BTCF0:USTF0",1758287831318,0.889124,116180.0,116170.0,0.56562139]
["bitfinex-derivatives","BTCF0:USTF0",1758287832018,0.889124,116180.0,116170.0,0.56593342]
["bitfinex-derivatives","BTCF0:USTF0",1758287833020,0.889124,116180.0,116170.0,0.56662729]
["bitfinex-derivatives","BTCF0:USTF0",1758287833722,1.22524011,116180.0,116170.0,0.56657242]
["bitfinex-derivatives","BTCF0:USTF0",1758287834117,1.22524011,116180.0,116170.0,0.56688445]
["bitfinex-derivatives","BTCF0:USTF0",1758287835021,1.22524011,116180.0,116170.0,0.56710472]
["bitfinex-derivatives","BTCF0:USTF0",1758287835620,1.22492011,116180.0,116170.0,0.56710472]
["bitfinex-derivatives","BTCF0:USTF0",1758287836118,1.22492011,116180.0,116170.0,0.56723656]
["bitfinex-derivatives","BTCF0:USTF0",1758287836624,1.22492011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287836818,1.22484011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287837115,0.44468011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287837323,1.22484011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287838019,0.888724,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287838220,1.22484011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287839020,0.108564,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287839219,1.22484011,116180.0,116170.0,0.23103409]
["bitfinex-derivatives","BTCF0:USTF0",1758287839522,0.888724,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287839725,1.22484011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287841622,0.44468011,116180.0,116170.0,0.5671502]
["bitfinex-derivatives","BTCF0:USTF0",1758287841926,1.22488011,116180.0,116170.0,0.56734662]
["bitfinex-derivatives","BTCF0:USTF0",1758287842928,1.22488011,116180.0,116170.0,0.56754304]
["bitfinex-derivatives","BTCF0:USTF0",1758287843828,1.22488011,116180.0,116170.0,0.55235442]
["bitfinex-derivatives","BTCF0:USTF0",1758287844125,1.22488011,116180.0,116170.0,0.56773946]
["bitfinex-derivatives","BTCF0:USTF0",1758287844729,1.22488011,116180.0,116170.0,0.23162335]
["bitfinex-derivatives","BTCF0:USTF0",1758287844928,1.22488011,116180.0,116170.0,0.56793588]
["bitfinex-derivatives","BTCF0:USTF0",1758287845426,1.22488011,116180.0,116170.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1758287845830,1.22488011,116180.0,116170.0,0.23201619]
["bitfinex-derivatives","BTCF0:USTF0",1758287846030,1.22488011,116180.0,116170.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1758287846932,1.22488011,116180.0,116170.0,0.56832872]
["bitfinex-derivatives","BTCF0:USTF0",1758287851734,0.888764,116180.0,116170.0,0.56832872]
["bitfinex-derivatives","BTCF0:USTF0",1758287851935,1.22488011,116180.0,116170.0,0.56832872]
["bitfinex-derivatives","BTCF0:USTF0",1758287852135,1.22488011,116180.0,116170.0,0.23221261]
["bitfinex-derivatives","BTCF0:USTF0",1758287852334,1.22488011,116180.0,116170.0,0.56832872]
["bitfinex-derivatives","BTCF0:USTF0",1758287852835,1.22488011,116180.0,116170.0,0.56864063]
["bitfinex-derivatives","BTCF0:USTF0",1758287853129,1.22488011,116180.0,116170.0,0.55565063]
["bitfinex-derivatives","BTCF0:USTF0",1758287853334,1.57393622,116180.0,116170.0,0.11160302]
["bitfinex-derivatives","BTCF0:USTF0",1758287853522,1.82393622,116180.0,116170.0,0.09159621]
["bitfinex-derivatives","BTCF0:USTF0",1758287853728,1.82393622,116180.0,116170.0,0.09190812]
["bitfinex-derivatives","BTCF0:USTF0",1758287854839,1.82393622,116180.0,116170.0,0.09222003]
["bitfinex-derivatives","BTCF0:USTF0",1758287855738,1.82393622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287859136,1.04373622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287859336,1.57381622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287859943,1.57377622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287861341,0.79373622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287861643,1.57365622,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287870047,1.90957233,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287871151,1.92733919,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287871646,1.59122308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287873550,0.81150308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287873751,1.59114308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287873950,0.81150308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287874150,1.59114308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287874354,0.81150308,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287874554,1.59059832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287875558,0.81095832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287875750,1.59059832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287877357,0.81095832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287877655,1.59059832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287878655,0.81095832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287878959,1.59059832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287879458,0.81095832,116180.0,116170.0,0.09246349]
["bitfinex-derivatives","BTCF0:USTF0",1758287879651,1.59059832,116180.0,116170.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1758287879857,1.59059832,116180.0,116170.0,0.4516796]
["bitfinex-derivatives","BTCF0:USTF0",1758287880056,1.59059832,116180.0,116170.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1758287880557,1.59084002,116180.0,116170.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1758287881763,0.81120002,116180.0,116170.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1758287882065,1.59084002,116180.0,116170.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1758287883063,1.59084002,116180.0,116170.0,0.11587592]
["bitfinex-derivatives","BTCF0:USTF0",1758287883253,1.59053247,116180.0,116170.0,0.11587592]
["bitfinex-derivatives","BTCF0:USTF0",1758287883850,1.59053247,116180.0,116170.0,0.11618835]
["bitfinex-derivatives","BTCF0:USTF0",1758287884162,1.59078952,116180.0,116170.0,0.11618835]
["bitfinex-derivatives","BTCF0:USTF0",1758287884759,1.59078952,116180.0,116170.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1758287885056,1.59078952,116180.0,116170.0,0.11650078]
["bitfinex-derivatives","BTCF0:USTF0",1758287885657,1.59078952,116180.0,116170.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1758287885864,1.59078952,116180.0,116170.0,0.11674268]
["bitfinex-derivatives","BTCF0:USTF0",1758287886759,1.57337622,116180.0,116170.0,0.11674268]
["bitfinex-derivatives","BTCF0:USTF0",1758287886963,1.59067671,116180.0,116170.0,0.11674268]
["bitfinex-derivatives","BTCF0:USTF0",1758287888864,1.59067671,116180.0,116170.0,0.09364268]
["bitfinex-derivatives","BTCF0:USTF0",1758287892561,1.58967671,116180.0,116170.0,0.09364268]
["bitfinex-derivatives","BTCF0:USTF0",1758287892865,1.59067671,116180.0,116170.0,0.09564268]
["bitfinex-derivatives","BTCF0:USTF0",1758287894862,1.59067671,116180.0,116170.0,0.09595459]
["bitfinex-derivatives","BTCF0:USTF0",1758287895758,1.25467012,116180.0,116170.0,0.0962665]
["bitfinex-derivatives","BTCF0:USTF0",1758287896767,1.25467012,116180.0,116170.0,0.09657841]
["bitfinex-derivatives","BTCF0:USTF0",1758287897665,1.25467012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287900567,0.47503012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287900761,1.25467012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287903667,0.91844449,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287903867,1.25467012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287908273,0.47503012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287908474,1.25467012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287909282,0.47503012,116180.0,116170.0,0.09682187]
["bitfinex-derivatives","BTCF0:USTF0",1758287909575,1.25467012,116180.0,116170.0,0.11904187]
["bitfinex-derivatives","BTCF0:USTF0",1758287910173,0.47503012,116180.0,116170.0,0.11904187]
["bitfinex-derivatives","BTCF0:USTF0",1758287910377,1.25467012,116180.0,116170.0,0.11904187]
["bitfinex-derivatives","BTCF0:USTF0",1758287912573,1.25467012,116180.0,116170.0,0.04873187]
["bitfinex-derivatives","BTCF0:USTF0",1758287914777,1.23736963,116180.0,116170.0,0.04873187]
["bitfinex-derivatives","BTCF0:USTF0",1758287919776,0.901144,116180.0,116170.0,0.04873187]
["bitfinex-derivatives","BTCF0:USTF0",1758287920078,1.23736963,116180.0,116170.0,0.04873187]
["bitfinex-derivatives","BTCF0:USTF0",1758287922579,1.23736963,116180.0,116170.0,0.06882191]
["bitfinex-derivatives","BTCF0:USTF0",1758287923886,0.901144,116180.0,116170.0,0.06882191]
["bitfinex-derivatives","BTCF0:USTF0",1758287924185,1.23736963,116180.0,116170.0,0.06882191]
["bitfinex-derivatives","BTCF0:USTF0",1758287924982,1.23736963,116180.0,116170.0,0.04660191]
["bitfinex-derivatives","BTCF0:USTF0",1758287926186,1.23736963,116180.0,116170.0,0.04675736]
["bitfinex-derivatives","BTCF0:USTF0",1758287926985,1.23736963,116180.0,116170.0,0.04618673]
["bitfinex-derivatives","BTCF0:USTF0",1758287929981,1.23736963,116180.0,116170.0,0.06840673]
["bitfinex-derivatives","BTCF0:USTF0",1758287929982,0.45772963,116180.0,116170.0,0.06840673]
["bitfinex-derivatives","BTCF0:USTF0",1758287930186,1.23732963,116180.0,116170.0,0.06840673]
["bitfinex-derivatives","BTCF0:USTF0",1758287930387,1.23732963,116180.0,116170.0,0.06885725]
["bitfinex-derivatives","BTCF0:USTF0",1758287934695,0.45772963,116180.0,116170.0,0.06885725]
["bitfinex-derivatives","BTCF0:USTF0",1758287934993,1.23732963,116180.0,116170.0,0.06885725]
["bitfinex-derivatives","BTCF0:USTF0",1758287936494,0.121504,116180.0,116170.0,0.06885725]
["bitfinex-derivatives","BTCF0:USTF0",1758287936891,1.23728963,116180.0,116170.0,0.06885725]
["bitfinex-derivatives","BTCF0:USTF0",1758287937086,1.23728963,116180.0,116170.0,0.04873187]
["bitfinex-derivatives","BTCF0:USTF0",1758287937293,1.23728963,116180.0,116170.0,0.06837824]
["bitfinex-derivatives","BTCF0:USTF0",1758287938904,0.901064,116180.0,116170.0,0.06837824]
["bitfinex-derivatives","BTCF0:USTF0",1758287939110,1.23728963,116180.0,116170.0,0.06837824]
["bitfinex-derivatives","BTCF0:USTF0",1758287940200,0.45772963,116180.0,116170.0,0.06837824]
["bitfinex-derivatives","BTCF0:USTF0",1758287940396,1.23728963,116180.0,116170.0,0.06837824]
["bitfinex-derivatives","BTCF0:USTF0",1758287940795,1.23728963,116180.0,116170.0,0.06884654]
["bitfinex-derivatives","BTCF0:USTF0",1758287942595,1.23728963,116180.0,116170.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1758287947302,0.901064,116180.0,116170.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1758287947508,1.23728963,116180.0,116170.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1758287955811,1.57357758,116180.0,116170.0,0.04662654]
["bitfinex-derivatives","BTCF0:USTF0",1758287961719,1.59087043,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287962114,1.57357758,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287962313,1.59130536,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287964413,1.59126536,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287965215,1.59081807,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287966410,0.81129807,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287966715,1.59081807,116180.0,116170.0,0.02651187]
["bitfinex-derivatives","BTCF0:USTF0",1758287967111,1.59081807,116180.0,116170.0,0.02679087]
["bitfinex-derivatives","BTCF0:USTF0",1758287968121,1.59081807,116180.0,116170.0,0.02707027]
["bitfinex-derivatives","BTCF0:USTF0",1758287968917,0.79401758,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758287969116,0.79401758,116180.0,116170.0,0.02734927]
["bitfinex-derivatives","BTCF0:USTF0",1758287969417,1.59096341,116180.0,116170.0,0.02734927]
["bitfinex-derivatives","BTCF0:USTF0",1758287969618,1.59096341,116180.0,116170.0,0.02762827]
["bitfinex-derivatives","BTCF0:USTF0",1758287971122,1.59096341,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287972515,1.57353758,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287972819,1.59100963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287973620,0.81148963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287973820,1.59100963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287974020,0.81148963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287974221,1.59100963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287974416,1.59096963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287974921,0.81148963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287975120,1.59096963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287976016,0.81148963,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287976325,1.57349758,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287976516,1.59097728,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287979427,1.57349758,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287979728,0.81136001,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287979928,1.59084001,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287982930,1.59062045,116180.0,116170.0,0.02769106]
["bitfinex-derivatives","BTCF0:USTF0",1758287986234,0.1204218,116170.0,116160.0,0.25406252]
["bitfinex-derivatives","BTCF0:USTF0",1758287986428,0.79293538,116170.0,116160.0,0.0199353]
["bitfinex-derivatives","BTCF0:USTF0",1758287986838,0.1204292,116160.0,116150.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758287987136,1.59010658,116160.0,116150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758287989039,1.59010658,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287989336,1.92736337,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287989836,1.59110658,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287990036,1.14788337,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287990640,1.92736337,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287991137,1.93601151,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287991339,1.15653151,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287991634,1.93601151,116160.0,116150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758287992134,1.93601151,116160.0,116150.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1758287992336,1.93601151,116160.0,116150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287992927,0.1222566,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287993127,0.79477018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287993526,1.57429018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287993736,0.79477018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287994128,1.57429018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287994532,1.57529018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287994929,1.57629018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287995134,0.79677018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287995334,1.57633018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287996143,0.79677018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287996441,1.57633018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287997139,0.79677018,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758287997439,0.79677018,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287997440,1.57633018,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287997640,1.24007339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287998036,0.46051339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287998245,1.24007339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287999246,0.46051339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758287999449,1.24011339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758288000748,0.46051339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758288000947,1.24011339,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758288003141,1.57637018,116150.0,116140.0,0.0228601]
["bitfinex-derivatives","BTCF0:USTF0",1758288004044,1.57637018,116150.0,116140.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758288004252,0.099304,116140.0,116130.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758288004554,0.79435758,116140.0,116130.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758288005442,0.79535758,116140.0,116130.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758288005745,0.79535758,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288009844,0.79535758,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288016352,1.57499758,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288017758,1.23894271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288017951,1.23894271,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288018658,1.23894271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288022158,0.45930271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288022355,1.23898271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288023660,0.45930271,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288023959,1.23898271,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288024853,0.45930271,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288025152,1.23898271,116140.0,116130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288027854,1.23898271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288028361,0.45930271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288028558,1.23894271,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288039159,1.23894271,116140.0,116110.0,1.52199339]
["bitfinex-derivatives","BTCF0:USTF0",1758288039160,0.0860789,116120.0,116110.0,1.52199339]
["bitfinex-derivatives","BTCF0:USTF0",1758288039360,1.20217761,116120.0,116110.0,1.52199339]
["bitfinex-derivatives","BTCF0:USTF0",1758288040259,1.20217761,116120.0,116110.0,1.53099339]
["bitfinex-derivatives","BTCF0:USTF0",1758288040461,0.8667189,116120.0,116110.0,1.53099339]
["bitfinex-derivatives","BTCF0:USTF0",1758288040660,0.8667189,116120.0,116110.0,1.8674521]
["bitfinex-derivatives","BTCF0:USTF0",1758288040860,0.8667189,116120.0,116110.0,1.93633159]
["bitfinex-derivatives","BTCF0:USTF0",1758288041062,0.8667189,116120.0,116110.0,1.95650214]
["bitfinex-derivatives","BTCF0:USTF0",1758288044666,0.8667189,116120.0,116110.0,1.95628379]
["bitfinex-derivatives","BTCF0:USTF0",1758288045567,0.0870789,116120.0,116110.0,1.95628379]
["bitfinex-derivatives","BTCF0:USTF0",1758288045772,0.8667189,116120.0,116110.0,1.95628379]
["bitfinex-derivatives","BTCF0:USTF0",1758288045975,0.8667189,116120.0,116110.0,2.04237009]
["bitfinex-derivatives","BTCF0:USTF0",1758288046362,0.8667189,116120.0,116110.0,1.95628379]
["bitfinex-derivatives","BTCF0:USTF0",1758288048464,0.8667189,116120.0,116110.0,1.95744584]
["bitfinex-derivatives","BTCF0:USTF0",1758288049868,0.8667189,116120.0,116110.0,1.95746357]
["bitfinex-derivatives","BTCF0:USTF0",1758288051678,0.8667189,116120.0,116110.0,2.04354987]
["bitfinex-derivatives","BTCF0:USTF0",1758288053183,0.0870789,116120.0,116110.0,2.04354987]
["bitfinex-derivatives","BTCF0:USTF0",1758288053486,0.8667189,116120.0,116110.0,1.95746357]
["bitfinex-derivatives","BTCF0:USTF0",1758288053682,0.8667189,116120.0,116110.0,2.04354987]
["bitfinex-derivatives","BTCF0:USTF0",1758288054177,0.0870789,116120.0,116110.0,2.04354987]
["bitfinex-derivatives","BTCF0:USTF0",1758288054381,0.8667189,116120.0,116110.0,2.04354987]
["bitfinex-derivatives","BTCF0:USTF0",1758288055382,0.8667189,116120.0,116110.0,2.04386199]
["bitfinex-derivatives","BTCF0:USTF0",1758288058181,0.8667189,116120.0,116110.0,1.70740328]
["bitfinex-derivatives","BTCF0:USTF0",1758288058384,0.8667189,116120.0,116110.0,2.04386199]
["bitfinex-derivatives","BTCF0:USTF0",1758288059381,0.0870789,116120.0,116110.0,2.04386199]
["bitfinex-derivatives","BTCF0:USTF0",1758288059884,0.8666789,116120.0,116110.0,2.04386199]
["bitfinex-derivatives","BTCF0:USTF0",1758288062283,0.8666789,116120.0,116110.0,2.04425831]
["bitfinex-derivatives","BTCF0:USTF0",1758288064684,0.0870789,116120.0,116110.0,2.04425831]
["bitfinex-derivatives","BTCF0:USTF0",1758288064877,0.8666789,116120.0,116110.0,2.04425831]
["bitfinex-derivatives","BTCF0:USTF0",1758288065784,0.8666789,116120.0,116110.0,2.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288066685,0.8666789,116120.0,116110.0,1.70750923]
["bitfinex-derivatives","BTCF0:USTF0",1758288066885,0.8666789,116120.0,116110.0,2.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288067686,0.8666789,116120.0,116110.0,1.70750923]
["bitfinex-derivatives","BTCF0:USTF0",1758288067879,0.8666789,116120.0,116110.0,2.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288073576,0.8666389,116120.0,116110.0,2.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288076886,0.0870789,116120.0,116110.0,2.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288077094,0.8665989,116120.0,116110.0,2.29396794]
["bitfinex-derivatives","BTCF0:USTF0",1758288077591,0.8665989,116120.0,116110.0,3.07348794]
["bitfinex-derivatives","BTCF0:USTF0",1758288077893,0.8665989,116120.0,116110.0,2.63026983]
["bitfinex-derivatives","BTCF0:USTF0",1758288078190,0.8665989,116120.0,116110.0,2.63045021]
["bitfinex-derivatives","BTCF0:USTF0",1758288081597,0.8665989,116120.0,116110.0,2.89305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288082389,0.78052,116120.0,116110.0,2.89305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288083994,0.8665989,116120.0,116110.0,2.89305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288084189,0.8665589,116120.0,116110.0,2.89305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288084589,0.0870789,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288085291,0.0870789,116120.0,116110.0,1.97029466]
["bitfinex-derivatives","BTCF0:USTF0",1758288085592,0.0870789,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288087497,0.0870789,116120.0,116110.0,2.38035526]
["bitfinex-derivatives","BTCF0:USTF0",1758288089189,0.001,116120.0,116110.0,2.38035526]
["bitfinex-derivatives","BTCF0:USTF0",1758288090194,0.0870789,116120.0,116110.0,2.38035526]
["bitfinex-derivatives","BTCF0:USTF0",1758288093502,0.0870789,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288094699,0.0870788,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288095293,0.001,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288096798,0.001,116120.0,116110.0,3.42245526]
["bitfinex-derivatives","BTCF0:USTF0",1758288097000,0.0870788,116120.0,116110.0,3.42245526]
["bitfinex-derivatives","BTCF0:USTF0",1758288097199,0.001,116120.0,116110.0,3.42245526]
["bitfinex-derivatives","BTCF0:USTF0",1758288098999,0.001,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288099200,0.001,116120.0,116110.0,3.42245526]
["bitfinex-derivatives","BTCF0:USTF0",1758288099794,0.0870787,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288100001,0.0870787,116120.0,116110.0,3.42245526]
["bitfinex-derivatives","BTCF0:USTF0",1758288100200,0.0870787,116120.0,116110.0,2.64305526]
["bitfinex-derivatives","BTCF0:USTF0",1758288100401,0.0870787,116120.0,116110.0,3.42241526]
["bitfinex-derivatives","BTCF0:USTF0",1758288100801,0.001,116120.0,116110.0,3.42241526]
["bitfinex-derivatives","BTCF0:USTF0",1758288101009,0.001,116120.0,116110.0,3.74609556]
["bitfinex-derivatives","BTCF0:USTF0",1758288101206,0.086064,116140.0,116130.0,0.1200013]
["bitfinex-derivatives","BTCF0:USTF0",1758288101400,0.086064,116140.0,116130.0,0.81417246]
["bitfinex-derivatives","BTCF0:USTF0",1758288102007,0.336064,116140.0,116130.0,0.81417246]
["bitfinex-derivatives","BTCF0:USTF0",1758288103307,0.336064,116140.0,116130.0,0.81517246]
["bitfinex-derivatives","BTCF0:USTF0",1758288103508,0.337064,116140.0,116130.0,0.81617246]
["bitfinex-derivatives","BTCF0:USTF0",1758288107908,0.337064,116140.0,116130.0,0.39372086]
["bitfinex-derivatives","BTCF0:USTF0",1758288108116,0.358884,116140.0,116130.0,0.39372086]
["bitfinex-derivatives","BTCF0:USTF0",1758288110316,0.358884,116140.0,116130.0,0.3738022]
["bitfinex-derivatives","BTCF0:USTF0",1758288111115,0.358884,116140.0,116130.0,0.0374219]
["bitfinex-derivatives","BTCF0:USTF0",1758288111313,0.358884,116140.0,116130.0,0.3738022]
["bitfinex-derivatives","BTCF0:USTF0",1758288111711,0.358884,116140.0,116130.0,0.39398141]
["bitfinex-derivatives","BTCF0:USTF0",1758288113817,0.358884,116140.0,116130.0,0.3738022]
["bitfinex-derivatives","BTCF0:USTF0",1758288114720,0.358884,116140.0,116130.0,0.39409365]
["bitfinex-derivatives","BTCF0:USTF0",1758288115618,0.358884,116140.0,116130.0,0.05771335]
["bitfinex-derivatives","BTCF0:USTF0",1758288115918,0.358884,116140.0,116130.0,0.39409365]
["bitfinex-derivatives","BTCF0:USTF0",1758288118824,0.358884,116140.0,116130.0,0.3944057]
["bitfinex-derivatives","BTCF0:USTF0",1758288119726,0.358884,116140.0,116130.0,0.39471775]
["bitfinex-derivatives","BTCF0:USTF0",1758288120925,0.358884,116140.0,116130.0,0.3950298]
["bitfinex-derivatives","BTCF0:USTF0",1758288121728,0.358884,116140.0,116130.0,0.39527315]
["bitfinex-derivatives","BTCF0:USTF0",1758288123718,0.358884,116140.0,116130.0,0.05889285]
["bitfinex-derivatives","BTCF0:USTF0",1758288123922,0.358884,116140.0,116130.0,0.39527315]
["bitfinex-derivatives","BTCF0:USTF0",1758288125025,0.358884,116140.0,116130.0,0.05889285]
["bitfinex-derivatives","BTCF0:USTF0",1758288125224,0.358884,116140.0,116130.0,0.39527315]
["bitfinex-derivatives","BTCF0:USTF0",1758288126031,0.358884,116140.0,116130.0,0.48134455]
["bitfinex-derivatives","BTCF0:USTF0",1758288129337,0.358884,116140.0,116130.0,0.14496425]
["bitfinex-derivatives","BTCF0:USTF0",1758288129538,0.358884,116140.0,116130.0,0.48134455]
["bitfinex-derivatives","BTCF0:USTF0",1758288129739,0.358884,116140.0,116130.0,0.48153179]
["bitfinex-derivatives","BTCF0:USTF0",1758288130835,0.358884,116140.0,116130.0,0.48171903]
["bitfinex-derivatives","BTCF0:USTF0",1758288131235,0.358884,116140.0,116130.0,0.39564763]
["bitfinex-derivatives","BTCF0:USTF0",1758288131838,0.358884,116140.0,116130.0,0.39579493]
["bitfinex-derivatives","BTCF0:USTF0",1758288132137,0.7089443,116140.0,116130.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1758288132343,1.0453246,116140.0,116130.0,0.04654463]
["bitfinex-derivatives","BTCF0:USTF0",1758288132536,1.0453246,116140.0,116130.0,0.38292493]
["bitfinex-derivatives","BTCF0:USTF0",1758288132738,1.0453246,116140.0,116130.0,0.38307223]
["bitfinex-derivatives","BTCF0:USTF0",1758288133643,1.0453246,116140.0,116130.0,0.38321953]
["bitfinex-derivatives","BTCF0:USTF0",1758288134742,1.0453246,116140.0,116130.0,0.38336683]
["bitfinex-derivatives","BTCF0:USTF0",1758288135645,1.0453246,116140.0,116130.0,0.38351413]
["bitfinex-derivatives","BTCF0:USTF0",1758288136444,1.8256046,116140.0,116130.0,0.04713383]
["bitfinex-derivatives","BTCF0:USTF0",1758288136645,1.0453246,116140.0,116130.0,0.38351413]
["bitfinex-derivatives","BTCF0:USTF0",1758288136944,1.8255246,116140.0,116130.0,0.38351413]
["bitfinex-derivatives","BTCF0:USTF0",1758288137133,1.0453246,116140.0,116130.0,0.38351413]
["bitfinex-derivatives","BTCF0:USTF0",1758288137339,0.7089443,116140.0,116130.0,0.38351413]
["bitfinex-derivatives","BTCF0:USTF0",1758288137545,1.139004,116140.0,116130.0,0.39620413]
["bitfinex-derivatives","BTCF0:USTF0",1758288137741,0.358884,116140.0,116130.0,0.39617114]
["bitfinex-derivatives","BTCF0:USTF0",1758288137938,0.889004,116140.0,116130.0,0.39617114]
["bitfinex-derivatives","BTCF0:USTF0",1758288139147,0.108884,116140.0,116130.0,0.39617114]
["bitfinex-derivatives","BTCF0:USTF0",1758288139341,0.889004,116140.0,116130.0,0.39617114]
["bitfinex-derivatives","BTCF0:USTF0",1758288141843,0.108884,116140.0,116130.0,0.39648274]
["bitfinex-derivatives","BTCF0:USTF0",1758288142446,0.888924,116140.0,116130.0,0.39648274]
["bitfinex-derivatives","BTCF0:USTF0",1758288142953,0.888924,116140.0,116130.0,0.39679434]
["bitfinex-derivatives","BTCF0:USTF0",1758288143252,0.888924,116140.0,116130.0,0.39706016]
["bitfinex-derivatives","BTCF0:USTF0",1758288146354,0.902374,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288152159,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288152456,0.902134,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288156155,1.23848131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288157662,0.45868131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288157862,1.23820131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288160365,0.901854,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288160564,1.23820131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288160955,1.23812131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288162765,0.122334,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288163160,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288163362,0.901854,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288164066,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288164365,0.901854,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288164965,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288165167,0.901854,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288165466,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288165667,0.901814,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288165964,0.901774,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288166366,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288166566,0.901774,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288168262,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288168466,0.901774,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288171969,0.902574,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288175671,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288175867,0.902494,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288176474,0.122334,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288176773,0.902374,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288176974,0.902374,116140.0,116130.0,0.39814016]
["bitfinex-derivatives","BTCF0:USTF0",1758288179280,0.122334,116140.0,116130.0,0.39814016]
["bitfinex-derivatives","BTCF0:USTF0",1758288179682,0.902254,116140.0,116130.0,0.39814016]
["bitfinex-derivatives","BTCF0:USTF0",1758288182381,0.902254,116140.0,116130.0,0.48421156]
["bitfinex-derivatives","BTCF0:USTF0",1758288183384,0.902254,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288183682,0.902254,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288186782,1.23860131,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288187887,0.902254,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288188086,1.23860131,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288189787,0.902254,116140.0,116130.0,0.38437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288192992,1.23860131,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288194890,1.23860131,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288196787,0.122334,116140.0,116130.0,1.88437016]
["bitfinex-derivatives","BTCF0:USTF0",1758288196990,0.902254,116140.0,116130.0,1.89722016]
["bitfinex-derivatives","BTCF0:USTF0",1758288197191,0.888804,116140.0,116130.0,1.89722016]
["bitfinex-derivatives","BTCF0:USTF0",1758288199292,0.889204,116140.0,116130.0,1.89722016]
["bitfinex-derivatives","BTCF0:USTF0",1758288199794,0.889204,116140.0,116130.0,1.54802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288199795,1.2390802,116140.0,116130.0,1.54802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288200089,1.2390802,116140.0,116130.0,1.88439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288200294,1.5754564,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288200992,1.5754564,116140.0,116130.0,0.36333905]
["bitfinex-derivatives","BTCF0:USTF0",1758288202292,0.902704,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288202490,1.5754564,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288202895,0.7951364,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288203098,1.2260202,116140.0,116130.0,0.48406045]
["bitfinex-derivatives","BTCF0:USTF0",1758288205398,1.2260202,116140.0,116130.0,0.39798905]
["bitfinex-derivatives","BTCF0:USTF0",1758288206201,0.4452602,116140.0,116130.0,0.39798905]
["bitfinex-derivatives","BTCF0:USTF0",1758288206401,1.2264202,116140.0,116130.0,0.39798905]
["bitfinex-derivatives","BTCF0:USTF0",1758288207497,1.2390502,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288209102,1.2390502,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288209302,1.2390502,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288215706,1.2390502,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288215908,1.2390502,116140.0,116130.0,0.38439905]
["bitfinex-derivatives","BTCF0:USTF0",1758288216307,1.8254264,116140.0,116130.0,0.04802285]
["bitfinex-derivatives","BTCF0:USTF0",1758288216513,1.8254264,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288219414,1.5754264,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288221505,0.902674,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288221715,1.5754264,116140.0,116130.0,0.02696285]
["bitfinex-derivatives","BTCF0:USTF0",1758288222110,1.5754264,116140.0,116130.0,0.04909285]
["bitfinex-derivatives","BTCF0:USTF0",1758288222420,1.5756664,116140.0,116130.0,0.38546905]
["bitfinex-derivatives","BTCF0:USTF0",1758288222617,0.4578902,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288222819,1.2394502,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288223212,0.4578902,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288223513,1.2394502,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288224919,0.4452602,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288225110,1.2268202,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288225821,0.4452602,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288226015,1.2266602,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288227019,1.2266602,116140.0,116130.0,0.06268285]
["bitfinex-derivatives","BTCF0:USTF0",1758288227317,1.2392902,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288228919,0.4578902,116140.0,116130.0,0.39905905]
["bitfinex-derivatives","BTCF0:USTF0",1758288229109,1.2393302,116140.0,116130.0,0.39897905]
["bitfinex-derivatives","BTCF0:USTF0",1758288231114,1.2393302,116140.0,116130.0,0.06260285]
["bitfinex-derivatives","BTCF0:USTF0",1758288231420,1.2393302,116140.0,116130.0,0.39897905]
["bitfinex-derivatives","BTCF0:USTF0",1758288232321,1.2393302,116140.0,116130.0,0.06260285]
["bitfinex-derivatives","BTCF0:USTF0",1758288232511,1.2393302,116140.0,116130.0,0.39897905]
["bitfinex-derivatives","BTCF0:USTF0",1758288234924,1.2393302,116140.0,116130.0,0.06260285]
["bitfinex-derivatives","BTCF0:USTF0",1758288235121,1.5757064,116140.0,116130.0,0.38538905]
["bitfinex-derivatives","BTCF0:USTF0",1758288236121,1.5757064,116140.0,116130.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1758288236317,1.5757064,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288239422,0.7942664,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288239628,1.5752264,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288239829,1.5751464,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288240127,0.902394,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288240526,1.5751464,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288240826,0.7942664,116140.0,116130.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1758288241030,1.5751464,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288241229,0.121514,116140.0,116130.0,0.38488958]
["bitfinex-derivatives","BTCF0:USTF0",1758288241424,0.902314,116140.0,116130.0,0.39754958]
["bitfinex-derivatives","BTCF0:USTF0",1758288241621,0.889764,116140.0,116130.0,1.06999718]
["bitfinex-derivatives","BTCF0:USTF0",1758288241821,0.867984,116140.0,116130.0,1.03520718]
["bitfinex-derivatives","BTCF0:USTF0",1758288242022,0.867984,116140.0,116130.0,1.04786718]
["bitfinex-derivatives","BTCF0:USTF0",1758288243825,0.889274,116140.0,116130.0,0.73304098]
["bitfinex-derivatives","BTCF0:USTF0",1758288244430,0.889274,116140.0,116130.0,0.73292098]
["bitfinex-derivatives","BTCF0:USTF0",1758288244632,0.108354,116140.0,116130.0,0.73292098]
["bitfinex-derivatives","BTCF0:USTF0",1758288244822,0.889354,116140.0,116130.0,0.73292098]
["bitfinex-derivatives","BTCF0:USTF0",1758288245131,0.108354,116140.0,116130.0,0.73292098]
["bitfinex-derivatives","BTCF0:USTF0",1758288245325,0.868024,116140.0,116130.0,0.69871098]
["bitfinex-derivatives","BTCF0:USTF0",1758288245522,0.889314,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288247427,0.889314,116140.0,116130.0,0.73292098]
["bitfinex-derivatives","BTCF0:USTF0",1758288247822,0.889314,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288253032,0.889234,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288253739,0.108354,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288254033,0.889154,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288261142,0.108354,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288261341,0.889554,116140.0,116130.0,1.06929718]
["bitfinex-derivatives","BTCF0:USTF0",1758288261743,0.889554,116140.0,116130.0,1.06916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288262347,0.001,116140.0,116130.0,0.81916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288262741,0.001,116140.0,116130.0,1.60016378]
["bitfinex-derivatives","BTCF0:USTF0",1758288263534,0.001,116140.0,116130.0,0.14654478]
["bitfinex-derivatives","BTCF0:USTF0",1758288263740,0.001,116140.0,116130.0,0.81916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288264043,0.0870642,116140.0,116130.0,1.60012378]
["bitfinex-derivatives","BTCF0:USTF0",1758288265447,0.0870642,116140.0,116130.0,1.86282378]
["bitfinex-derivatives","BTCF0:USTF0",1758288266250,0.0870642,116140.0,116130.0,0.81916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288266450,0.0870642,116140.0,116130.0,1.60000378]
["bitfinex-derivatives","BTCF0:USTF0",1758288267755,0.001,116140.0,116130.0,1.60000378]
["bitfinex-derivatives","BTCF0:USTF0",1758288268458,0.0870643,116140.0,116130.0,0.81916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288268658,0.0870643,116140.0,116130.0,1.59988378]
["bitfinex-derivatives","BTCF0:USTF0",1758288269356,0.0870643,116140.0,116130.0,0.81916378]
["bitfinex-derivatives","BTCF0:USTF0",1758288269656,0.0870643,116140.0,116130.0,0.92726478]
["bitfinex-derivatives","BTCF0:USTF0",1758288269960,0.0870643,116140.0,116130.0,1.59988378]
["bitfinex-derivatives","BTCF0:USTF0",1758288271455,0.0870643,116140.0,116130.0,1.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1758288271661,0.0870643,116140.0,116130.0,1.86250378]
["bitfinex-derivatives","BTCF0:USTF0",1758288272459,0.0870643,116140.0,116130.0,1.08186378]
["bitfinex-derivatives","BTCF0:USTF0",1758288273352,0.0870643,116140.0,116130.0,1.86238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288276960,0.0870643,116140.0,116130.0,3.36238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288281271,0.001,116140.0,116130.0,3.36238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288282766,0.0870643,116140.0,116130.0,3.36238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288286771,0.001,116140.0,116130.0,3.36238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288294276,0.001,116140.0,116130.0,3.51725215]
["bitfinex-derivatives","BTCF0:USTF0",1758288295874,0.001,116140.0,116130.0,3.36238378]
["bitfinex-derivatives","BTCF0:USTF0",1758288296876,0.001,116140.0,116130.0,2.58186378]
["bitfinex-derivatives","BTCF0:USTF0",1758288297076,0.001,116140.0,116130.0,3.36202378]
["bitfinex-derivatives","BTCF0:USTF0",1758288297277,0.001,116140.0,116130.0,3.36198378]
["bitfinex-derivatives","BTCF0:USTF0",1758288298471,0.001,116140.0,116130.0,3.36194378]
["bitfinex-derivatives","BTCF0:USTF0",1758288298672,0.001,116140.0,116130.0,2.58186378]
["bitfinex-derivatives","BTCF0:USTF0",1758288298879,0.001,116140.0,116130.0,3.36190378]
["bitfinex-derivatives","BTCF0:USTF0",1758288300378,0.108465,116170.0,116160.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1758288300580,0.108462,116170.0,116160.0,1.12770159]
["bitfinex-derivatives","BTCF0:USTF0",1758288300771,0.108462,116170.0,116160.0,1.1475344]
["bitfinex-derivatives","BTCF0:USTF0",1758288301083,0.1084598,116180.0,116170.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758288301284,0.1084598,116180.0,116170.0,0.4594015]
["bitfinex-derivatives","BTCF0:USTF0",1758288301478,0.1084598,116180.0,116170.0,0.4640729]
["bitfinex-derivatives","BTCF0:USTF0",1758288302182,0.3584598,116180.0,116170.0,0.4640729]
["bitfinex-derivatives","BTCF0:USTF0",1758288302779,0.1084525,116190.0,116180.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1758288303081,0.1084525,116190.0,116180.0,0.48774811]
["bitfinex-derivatives","BTCF0:USTF0",1758288303082,0.02242,116190.0,116180.0,0.48774811]
["bitfinex-derivatives","BTCF0:USTF0",1758288303286,0.12611151,116200.0,116190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758288303473,0.12611151,116200.0,116190.0,0.44620231]
["bitfinex-derivatives","BTCF0:USTF0",1758288303783,0.12611151,116200.0,116190.0,0.8003676]
["bitfinex-derivatives","BTCF0:USTF0",1758288304483,0.12711151,116200.0,116190.0,0.4640581]
["bitfinex-derivatives","BTCF0:USTF0",1758288304683,0.1094456,116200.0,116190.0,0.8003676]
["bitfinex-derivatives","BTCF0:USTF0",1758288305787,0.1094456,116200.0,116190.0,0.3780309]
["bitfinex-derivatives","BTCF0:USTF0",1758288306286,0.1104456,116200.0,116190.0,0.3800309]
["bitfinex-derivatives","BTCF0:USTF0",1758288306673,0.1104456,116200.0,116190.0,0.8023676]
["bitfinex-derivatives","BTCF0:USTF0",1758288307083,0.02442,116200.0,116190.0,0.8023676]
["bitfinex-derivatives","BTCF0:USTF0",1758288307981,0.1104398,116200.0,116190.0,0.7163404]
["bitfinex-derivatives","BTCF0:USTF0",1758288308289,0.1104398,116200.0,116190.0,0.11223004]
["bitfinex-derivatives","BTCF0:USTF0",1758288308587,0.1104398,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288308784,0.4467493,116200.0,116190.0,0.11223004]
["bitfinex-derivatives","BTCF0:USTF0",1758288308984,0.7096593,116200.0,116190.0,0.09826004]
["bitfinex-derivatives","BTCF0:USTF0",1758288309184,0.3733498,116200.0,116190.0,0.09826004]
["bitfinex-derivatives","BTCF0:USTF0",1758288309386,1.4910193,116200.0,116190.0,0.09826004]
["bitfinex-derivatives","BTCF0:USTF0",1758288310893,1.1547098,116200.0,116190.0,0.09826004]
["bitfinex-derivatives","BTCF0:USTF0",1758288311096,0.3733498,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288311284,1.1545898,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288313682,1.1545898,116200.0,116190.0,0.11223004]
["bitfinex-derivatives","BTCF0:USTF0",1758288313886,1.1545898,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288315788,1.1545898,116200.0,116190.0,0.11223004]
["bitfinex-derivatives","BTCF0:USTF0",1758288315989,1.1545898,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288317284,0.3733498,116200.0,116190.0,0.44853954]
["bitfinex-derivatives","BTCF0:USTF0",1758288317489,1.1504384,116200.0,116190.0,0.44386814]
["bitfinex-derivatives","BTCF0:USTF0",1758288317791,0.3686784,116200.0,116190.0,0.44386814]
["bitfinex-derivatives","BTCF0:USTF0",1758288317986,1.1503984,116200.0,116190.0,0.44386814]
["bitfinex-derivatives","BTCF0:USTF0",1758288318292,1.1374884,116200.0,116190.0,0.52989534]
["bitfinex-derivatives","BTCF0:USTF0",1758288318486,0.3557684,116200.0,116190.0,0.52989534]
["bitfinex-derivatives","BTCF0:USTF0",1758288318693,0.8876884,116200.0,116190.0,0.52989534]
["bitfinex-derivatives","BTCF0:USTF0",1758288319086,0.8876884,116200.0,116190.0,0.86620484]
["bitfinex-derivatives","BTCF0:USTF0",1758288319394,0.1057684,116200.0,116190.0,0.86620484]
["bitfinex-derivatives","BTCF0:USTF0",1758288321889,0.1057684,116200.0,116190.0,0.86550958]
["bitfinex-derivatives","BTCF0:USTF0",1758288324495,0.0880198,116200.0,116190.0,0.86550958]
["bitfinex-derivatives","BTCF0:USTF0",1758288325693,0.0880198,116200.0,116190.0,0.77948238]
["bitfinex-derivatives","BTCF0:USTF0",1758288325899,0.1107598,116200.0,116190.0,0.77948238]
["bitfinex-derivatives","BTCF0:USTF0",1758288327597,0.1107598,116200.0,116190.0,0.86550958]
["bitfinex-derivatives","BTCF0:USTF0",1758288327998,0.0880198,116200.0,116190.0,0.86550958]
["bitfinex-derivatives","BTCF0:USTF0",1758288329600,0.1087532,116210.0,116200.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1758288329802,0.1087532,116210.0,116200.0,0.81315996]
["bitfinex-derivatives","BTCF0:USTF0",1758288330502,0.0860132,116210.0,116200.0,0.81315996]
["bitfinex-derivatives","BTCF0:USTF0",1758288330900,0.0870132,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288331894,0.1097532,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288332802,0.1137532,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288333791,0.02774,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288334099,0.005,116210.0,116200.0,1.15012183]
["bitfinex-derivatives","BTCF0:USTF0",1758288334294,0.005,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288334495,0.0910124,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288334995,0.0910124,116210.0,116200.0,1.15012183]
["bitfinex-derivatives","BTCF0:USTF0",1758288337398,0.0910124,116210.0,116200.0,0.81415996]
["bitfinex-derivatives","BTCF0:USTF0",1758288338001,0.0910124,116210.0,116200.0,1.15012183]
["bitfinex-derivatives","BTCF0:USTF0",1758288338601,0.0910124,116210.0,116200.0,0.14223622]
["bitfinex-derivatives","BTCF0:USTF0",1758288338803,0.0910124,116210.0,116200.0,1.15012183]
["bitfinex-derivatives","BTCF0:USTF0",1758288339603,0.0910124,116210.0,116200.0,1.93088183]
["bitfinex-derivatives","BTCF0:USTF0",1758288341305,0.005,116210.0,116200.0,1.93088183]
["bitfinex-derivatives","BTCF0:USTF0",1758288342199,0.005,116210.0,116200.0,2.2890189]
["bitfinex-derivatives","BTCF0:USTF0",1758288342506,0.005,116210.0,116200.0,2.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1758288342805,0.0045614,116210.0,116200.0,2.4532189]
["bitfinex-derivatives","BTCF0:USTF0",1758288343199,0.05210232,116230.0,116220.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1758288343404,0.05210232,116230.0,116220.0,0.79338874]
["bitfinex-derivatives","BTCF0:USTF0",1758288343601,0.05210232,116230.0,116220.0,1.14902295]
["bitfinex-derivatives","BTCF0:USTF0",1758288343806,0.05210232,116230.0,116220.0,0.81306108]
["bitfinex-derivatives","BTCF0:USTF0",1758288344603,0.07484232,116230.0,116220.0,0.81306108]
["bitfinex-derivatives","BTCF0:USTF0",1758288346504,0.02274,116230.0,116220.0,0.81306108]
["bitfinex-derivatives","BTCF0:USTF0",1758288346704,0.1087398,116230.0,116220.0,0.81306108]
["bitfinex-derivatives","BTCF0:USTF0",1758288347210,0.3349904,116240.0,116230.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1758288347211,0.1087756,116240.0,116230.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1758288347408,0.1087756,116240.0,116230.0,0.45741957]
["bitfinex-derivatives","BTCF0:USTF0",1758288347606,0.1087756,116240.0,116230.0,0.1214577]
["bitfinex-derivatives","BTCF0:USTF0",1758288347808,0.1087756,116240.0,116230.0,0.79338144]
["bitfinex-derivatives","BTCF0:USTF0",1758288348208,0.1087756,116240.0,116230.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758288348409,0.1087756,116240.0,116230.0,0.70738374]
["bitfinex-derivatives","BTCF0:USTF0",1758288348603,0.1087756,116240.0,116230.0,0.70938374]
["bitfinex-derivatives","BTCF0:USTF0",1758288348806,0.1087756,116240.0,116230.0,0.37342187]
["bitfinex-derivatives","BTCF0:USTF0",1758288349110,0.1087756,116240.0,116230.0,0.44378501]
["bitfinex-derivatives","BTCF0:USTF0",1758288349310,0.1087756,116240.0,116230.0,0.45256912]
["bitfinex-derivatives","BTCF0:USTF0",1758288349510,0.1087756,116240.0,116230.0,0.78853099]
["bitfinex-derivatives","BTCF0:USTF0",1758288349817,0.1097756,116240.0,116230.0,0.45556912]
["bitfinex-derivatives","BTCF0:USTF0",1758288350813,0.1097756,116240.0,116230.0,0.79153099]
["bitfinex-derivatives","BTCF0:USTF0",1758288351011,0.1097756,116240.0,116230.0,0.87752859]
["bitfinex-derivatives","BTCF0:USTF0",1758288351212,0.1097756,116240.0,116230.0,0.95573099]
["bitfinex-derivatives","BTCF0:USTF0",1758288352411,0.1097756,116240.0,116230.0,0.61976912]
["bitfinex-derivatives","BTCF0:USTF0",1758288352620,1.04366934,116240.0,116230.0,0.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288353508,0.3717456,116240.0,116230.0,0.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288353813,1.04366934,116240.0,116230.0,0.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288354916,1.04366934,116240.0,116230.0,0.40056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288355220,0.70770747,116240.0,116230.0,0.40056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288355623,1.04366934,116240.0,116230.0,0.40056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288355818,0.70770747,116240.0,116230.0,0.40056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288356511,1.48782747,116240.0,116230.0,0.40056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288359317,1.48782747,116240.0,116230.0,1.90056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288360122,1.1518656,116240.0,116230.0,1.90056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288360311,1.82378934,116240.0,116230.0,1.56459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288360517,1.82378934,116240.0,116230.0,1.90056081]
["bitfinex-derivatives","BTCF0:USTF0",1758288361125,1.82378934,116240.0,116230.0,1.56459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288361316,1.82378934,116240.0,116230.0,0.06459894]
["bitfinex-derivatives","BTCF0:USTF0",1758288362618,1.82378934,116240.0,116220.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758288362619,0.0859976,116230.0,116220.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758288362926,0.43491947,116230.0,116220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288364016,0.70817947,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288364221,1.48809947,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288364526,1.48817947,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288364719,0.70917947,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288365018,1.48917947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288366225,1.48921947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288366725,1.82518134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288367230,1.04514134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288367527,1.82510134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288369825,1.04514134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288370228,1.82510134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288370428,1.04514134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288370634,1.82510134,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288371638,1.1531776,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288371842,0.70917947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288372034,0.3732176,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288372345,1.48937947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288373432,1.48945947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288374141,0.70917947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288374340,1.48945947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288375142,0.70917947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288375342,1.1534576,116230.0,116220.0,0.0214501]
["bitfinex-derivatives","BTCF0:USTF0",1758288375542,1.48937947,116230.0,116220.0,0.0214501]
["bitfinex-derivatives","BTCF0:USTF0",1758288376141,1.48937947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288376341,1.1534176,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288376530,1.48933947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288377039,0.45917947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288377235,1.23945947,116230.0,116220.0,0.69337384]
["bitfinex-derivatives","BTCF0:USTF0",1758288377842,1.23945947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288378044,0.45917947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288378243,0.9035776,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288378444,1.23953947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288378644,0.45917947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288378946,1.23945947,116230.0,116220.0,0.35741197]
["bitfinex-derivatives","BTCF0:USTF0",1758288379745,1.23945947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288381046,1.23945947,116230.0,116220.0,0.0214501]
["bitfinex-derivatives","BTCF0:USTF0",1758288381347,1.23945947,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288383736,1.2394244,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288385945,0.9034976,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288386145,1.2394244,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288387049,0.9034976,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288387254,1.2394244,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288389747,1.2394244,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288391857,0.9034976,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288392155,1.2394244,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288393654,0.4591444,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288393957,1.2390244,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288394256,0.9030976,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288394746,0.9030976,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288394954,0.1232176,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288395255,0.9032576,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288399461,0.9032576,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288399863,0.9032576,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288400762,0.9032576,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288401264,0.9032576,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288401854,0.9032576,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288404069,1.2391844,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288404966,1.2397044,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288405366,0.4591444,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288405666,1.2396644,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288405866,0.9036976,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288406262,0.9036976,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288406662,0.9036976,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288406869,0.9036576,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288407068,1.2395844,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288407269,0.1232176,116230.0,116220.0,0.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1758288407572,0.9037776,116230.0,116220.0,0.3576769]
["bitfinex-derivatives","BTCF0:USTF0",1758288407769,0.1102576,116230.0,116220.0,0.39102444]
["bitfinex-derivatives","BTCF0:USTF0",1758288407961,0.8907776,116230.0,116220.0,0.72695124]
["bitfinex-derivatives","BTCF0:USTF0",1758288408160,0.1102576,116230.0,116220.0,0.39102444]
["bitfinex-derivatives","BTCF0:USTF0",1758288408562,0.8911376,116230.0,116220.0,0.05509764]
["bitfinex-derivatives","BTCF0:USTF0",1758288408767,0.1102576,116230.0,116220.0,0.97695124]
["bitfinex-derivatives","BTCF0:USTF0",1758288409068,0.0879976,116230.0,116220.0,0.41323471]
["bitfinex-derivatives","BTCF0:USTF0",1758288409272,0.8055176,116230.0,116220.0,1.44588831]
["bitfinex-derivatives","BTCF0:USTF0",1758288409573,0.8055176,116230.0,116220.0,1.42375664]
["bitfinex-derivatives","BTCF0:USTF0",1758288410274,0.0879976,116230.0,116220.0,1.42375664]
["bitfinex-derivatives","BTCF0:USTF0",1758288410574,0.002,116230.0,116220.0,1.68684208]
["bitfinex-derivatives","BTCF0:USTF0",1758288410770,0.0879981,116230.0,116220.0,1.68684208]
["bitfinex-derivatives","BTCF0:USTF0",1758288410971,0.0879981,116230.0,116220.0,1.57862501]
["bitfinex-derivatives","BTCF0:USTF0",1758288411272,0.0879981,116230.0,116220.0,1.53192927]
["bitfinex-derivatives","BTCF0:USTF0",1758288411771,0.0879981,116230.0,116220.0,1.42375664]
["bitfinex-derivatives","BTCF0:USTF0",1758288411968,0.002,116230.0,116220.0,1.58795664]
["bitfinex-derivatives","BTCF0:USTF0",1758288412173,0.002,116230.0,116220.0,1.69612927]
["bitfinex-derivatives","BTCF0:USTF0",1758288412372,0.0879981,116230.0,116220.0,1.69612927]
["bitfinex-derivatives","BTCF0:USTF0",1758288412674,0.0879981,116230.0,116220.0,1.58795664]
["bitfinex-derivatives","BTCF0:USTF0",1758288412876,0.002,116230.0,116220.0,1.58795664]
["bitfinex-derivatives","BTCF0:USTF0",1758288415173,0.002,116230.0,116220.0,2.52293867]
["bitfinex-derivatives","BTCF0:USTF0",1758288415567,0.002,116230.0,116220.0,2.52305867]
["bitfinex-derivatives","BTCF0:USTF0",1758288416780,0.002,116230.0,116220.0,2.52301867]
["bitfinex-derivatives","BTCF0:USTF0",1758288417567,0.002,116230.0,116220.0,1.74233867]
["bitfinex-derivatives","BTCF0:USTF0",1758288417765,0.002,116230.0,116220.0,2.52293867]
["bitfinex-derivatives","BTCF0:USTF0",1758288418171,0.002,116230.0,116220.0,1.74233867]
["bitfinex-derivatives","BTCF0:USTF0",1758288418378,0.002,116230.0,116220.0,2.36855664]
["bitfinex-derivatives","BTCF0:USTF0",1758288419773,0.002,116230.0,116220.0,1.58795664]
["bitfinex-derivatives","BTCF0:USTF0",1758288420078,0.002,116230.0,116220.0,1.69654304]
["bitfinex-derivatives","BTCF0:USTF0",1758288420273,0.002,116230.0,116220.0,2.70432344]
["bitfinex-derivatives","BTCF0:USTF0",1758288420579,4e-05,116240.0,116230.0,0.7914517]
["bitfinex-derivatives","BTCF0:USTF0",1758288420778,4e-05,116240.0,116230.0,0.8163249]
["bitfinex-derivatives","BTCF0:USTF0",1758288421073,4e-05,116240.0,116230.0,0.92428945]
["bitfinex-derivatives","BTCF0:USTF0",1758288421280,0.0859811,116260.0,116240.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1758288421480,0.1083611,116260.0,116250.0,1.5130369]
["bitfinex-derivatives","BTCF0:USTF0",1758288422783,0.1133611,116260.0,116250.0,1.5130369]
["bitfinex-derivatives","BTCF0:USTF0",1758288422986,0.005,116260.0,116250.0,1.5130369]
["bitfinex-derivatives","BTCF0:USTF0",1758288423183,0.0859759,116260.0,116250.0,1.62100145]
["bitfinex-derivatives","BTCF0:USTF0",1758288423383,0.0909759,116260.0,116250.0,2.40264145]
["bitfinex-derivatives","BTCF0:USTF0",1758288423582,0.0909759,116260.0,116250.0,1.5130369]
["bitfinex-derivatives","BTCF0:USTF0",1758288423884,0.0929759,116260.0,116250.0,1.5130369]
["bitfinex-derivatives","BTCF0:USTF0",1758288424681,0.0929759,116260.0,116250.0,2.2946369]
["bitfinex-derivatives","BTCF0:USTF0",1758288425077,0.0929759,116260.0,116250.0,2.2945969]
["bitfinex-derivatives","BTCF0:USTF0",1758288425681,0.007,116260.0,116250.0,3.7945969]
["bitfinex-derivatives","BTCF0:USTF0",1758288425995,0.0859577,116290.0,116280.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1758288426286,0.0859577,116290.0,116280.0,1.17218416]
["bitfinex-derivatives","BTCF0:USTF0",1758288426484,0.0859577,116290.0,116280.0,1.95370416]
["bitfinex-derivatives","BTCF0:USTF0",1758288426676,0.0859514,116300.0,116280.0,2.0236382]
["bitfinex-derivatives","BTCF0:USTF0",1758288426981,0.1083263,116300.0,116290.0,0.8162805]
["bitfinex-derivatives","BTCF0:USTF0",1758288427185,0.108324,116310.0,116300.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758288427380,0.108324,116310.0,116300.0,0.3695268]
["bitfinex-derivatives","BTCF0:USTF0",1758288427993,0.108324,116310.0,116300.0,0.38945307]
["bitfinex-derivatives","BTCF0:USTF0",1758288428172,0.108324,116310.0,116300.0,1.17212617]
["bitfinex-derivatives","BTCF0:USTF0",1758288428376,0.108324,116310.0,116300.0,1.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1758288428883,0.113324,116310.0,116300.0,1.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1758288429083,0.113324,116310.0,116300.0,1.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1758288430186,0.090939,116310.0,116300.0,1.33616728]
["bitfinex-derivatives","BTCF0:USTF0",1758288430478,0.093939,116310.0,116300.0,1.33716728]
["bitfinex-derivatives","BTCF0:USTF0",1758288430682,0.093939,116310.0,116300.0,2.12718628]
["bitfinex-derivatives","BTCF0:USTF0",1758288430883,0.093939,116310.0,116300.0,2.12714628]
["bitfinex-derivatives","BTCF0:USTF0",1758288431478,0.090939,116310.0,116300.0,1.34482628]
["bitfinex-derivatives","BTCF0:USTF0",1758288431678,0.089939,116310.0,116300.0,2.12706628]
["bitfinex-derivatives","BTCF0:USTF0",1758288431873,0.089939,116310.0,116300.0,1.34582628]
["bitfinex-derivatives","BTCF0:USTF0",1758288432273,0.089939,116310.0,116300.0,2.12698628]
["bitfinex-derivatives","BTCF0:USTF0",1758288432577,0.089939,116310.0,116300.0,2.12718428]
["bitfinex-derivatives","BTCF0:USTF0",1758288432873,0.089939,116310.0,116300.0,1.70527118]
["bitfinex-derivatives","BTCF0:USTF0",1758288433079,0.089939,116310.0,116300.0,1.54111118]
["bitfinex-derivatives","BTCF0:USTF0",1758288433284,0.089939,116310.0,116300.0,1.62705758]
["bitfinex-derivatives","BTCF0:USTF0",1758288433884,0.112319,116310.0,116300.0,1.20510438]
["bitfinex-derivatives","BTCF0:USTF0",1758288434188,0.112319,116310.0,116300.0,1.54103118]
["bitfinex-derivatives","BTCF0:USTF0",1758288434987,0.112319,116310.0,116300.0,1.54099118]
["bitfinex-derivatives","BTCF0:USTF0",1758288435189,0.112319,116310.0,116300.0,1.62693758]
["bitfinex-derivatives","BTCF0:USTF0",1758288435386,0.112319,116310.0,116300.0,1.54099118]
["bitfinex-derivatives","BTCF0:USTF0",1758288435588,0.112319,116310.0,116300.0,1.54095118]
["bitfinex-derivatives","BTCF0:USTF0",1758288436490,0.112319,116310.0,116300.0,1.54087118]
["bitfinex-derivatives","BTCF0:USTF0",1758288436677,0.112319,116310.0,116300.0,1.37695438]
["bitfinex-derivatives","BTCF0:USTF0",1758288436885,0.112319,116310.0,116300.0,0.93200118]
["bitfinex-derivatives","BTCF0:USTF0",1758288437083,0.7110958,116310.0,116300.0,0.22267438]
["bitfinex-derivatives","BTCF0:USTF0",1758288437287,1.0718958,116310.0,116300.0,0.02966438]
["bitfinex-derivatives","BTCF0:USTF0",1758288437685,1.158049,116310.0,116300.0,0.05066438]
["bitfinex-derivatives","BTCF0:USTF0",1758288437985,0.125169,116310.0,116300.0,0.74739118]
["bitfinex-derivatives","BTCF0:USTF0",1758288439090,0.112319,116310.0,116300.0,0.75999118]
["bitfinex-derivatives","BTCF0:USTF0",1758288439291,0.112319,116310.0,116300.0,0.84593758]
["bitfinex-derivatives","BTCF0:USTF0",1758288439491,0.089939,116310.0,116300.0,1.18186438]
["bitfinex-derivatives","BTCF0:USTF0",1758288439689,0.089939,116310.0,116300.0,0.84593758]
["bitfinex-derivatives","BTCF0:USTF0",1758288439895,0.112319,116310.0,116300.0,0.84593758]
["bitfinex-derivatives","BTCF0:USTF0",1758288440085,0.112319,116310.0,116300.0,0.75999118]
["bitfinex-derivatives","BTCF0:USTF0",1758288441593,0.112319,116310.0,116300.0,0.84593758]
["bitfinex-derivatives","BTCF0:USTF0",1758288442687,0.112319,116310.0,116300.0,0.75999118]
["bitfinex-derivatives","BTCF0:USTF0",1758288444494,0.089939,116310.0,116300.0,1.18186438]
["bitfinex-derivatives","BTCF0:USTF0",1758288444987,0.36088,116340.0,116300.0,1.5178452]
["bitfinex-derivatives","BTCF0:USTF0",1758288445187,0.0859132,116350.0,116340.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758288445487,0.02291,116350.0,116340.0,1.1539604]
["bitfinex-derivatives","BTCF0:USTF0",1758288445690,0.108812,116360.0,116350.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758288445990,0.108812,116360.0,116350.0,0.7513339]
["bitfinex-derivatives","BTCF0:USTF0",1758288446187,0.121642,116360.0,116350.0,0.3768839]
["bitfinex-derivatives","BTCF0:USTF0",1758288446788,0.05231905,116360.0,116350.0,0.3768839]
["bitfinex-derivatives","BTCF0:USTF0",1758288447086,0.06239905,116360.0,116350.0,0.3905339]
["bitfinex-derivatives","BTCF0:USTF0",1758288448386,0.40341802,116360.0,116350.0,0.3915339]
["bitfinex-derivatives","BTCF0:USTF0",1758288448594,0.31839905,116360.0,116350.0,0.37140897]
["bitfinex-derivatives","BTCF0:USTF0",1758288449100,0.06839905,116360.0,116350.0,1.06722794]
["bitfinex-derivatives","BTCF0:USTF0",1758288449297,0.85291905,116360.0,116350.0,1.06722794]
["bitfinex-derivatives","BTCF0:USTF0",1758288449489,0.85291905,116360.0,116350.0,1.13665252]
["bitfinex-derivatives","BTCF0:USTF0",1758288449996,0.85291905,116360.0,116350.0,0.80163355]
["bitfinex-derivatives","BTCF0:USTF0",1758288450196,1.43793802,116360.0,116350.0,0.44083355]
["bitfinex-derivatives","BTCF0:USTF0",1758288450400,1.10291905,116360.0,116350.0,0.44083355]
["bitfinex-derivatives","BTCF0:USTF0",1758288450698,1.43793802,116360.0,116350.0,0.44083355]
["bitfinex-derivatives","BTCF0:USTF0",1758288450894,2.14095699,116360.0,116350.0,0.03255958]
["bitfinex-derivatives","BTCF0:USTF0",1758288451099,0.1216494,116350.0,116340.0,0.3768207]
["bitfinex-derivatives","BTCF0:USTF0",1758288451392,0.81746837,116350.0,116340.0,0.3767207]
["bitfinex-derivatives","BTCF0:USTF0",1758288451799,0.9060094,116350.0,116340.0,0.3903707]
["bitfinex-derivatives","BTCF0:USTF0",1758288451999,0.8931794,116350.0,116340.0,0.3903707]
["bitfinex-derivatives","BTCF0:USTF0",1758288452296,0.8931394,116350.0,116340.0,0.70542794]
["bitfinex-derivatives","BTCF0:USTF0",1758288452701,0.1088194,116350.0,116340.0,0.70542794]
["bitfinex-derivatives","BTCF0:USTF0",1758288452998,0.8932594,116350.0,116340.0,0.70542794]
["bitfinex-derivatives","BTCF0:USTF0",1758288453295,1.22827837,116350.0,116340.0,0.77584139]
["bitfinex-derivatives","BTCF0:USTF0",1758288453694,0.1088194,116350.0,116340.0,0.77584139]
["bitfinex-derivatives","BTCF0:USTF0",1758288453894,0.8972594,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288454592,0.8972594,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288455291,1.2580594,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288456497,0.8969794,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288458601,0.8969794,116350.0,116340.0,0.10680345]
["bitfinex-derivatives","BTCF0:USTF0",1758288458796,0.8969794,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288459002,0.8969794,116350.0,116340.0,0.46760345]
["bitfinex-derivatives","BTCF0:USTF0",1758288459209,0.8969794,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288460197,0.8968994,116350.0,116340.0,0.10680345]
["bitfinex-derivatives","BTCF0:USTF0",1758288460393,0.8968994,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288460588,0.1128194,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288460785,0.8975794,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288461195,0.8975794,116350.0,116340.0,0.46760345]
["bitfinex-derivatives","BTCF0:USTF0",1758288461384,0.8975794,116350.0,116340.0,0.44182242]
["bitfinex-derivatives","BTCF0:USTF0",1758288461700,0.8975794,116350.0,116340.0,0.77684139]
["bitfinex-derivatives","BTCF0:USTF0",1758288461900,0.8975794,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288462199,0.1128194,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288462698,0.8995794,116350.0,116340.0,1.13764139]
["bitfinex-derivatives","BTCF0:USTF0",1758288462903,0.0899094,116350.0,116340.0,1.80857716]
["bitfinex-derivatives","BTCF0:USTF0",1758288463106,0.004,116350.0,116340.0,1.80857716]
["bitfinex-derivatives","BTCF0:USTF0",1758288464596,0.004,116350.0,116340.0,1.98058716]
["bitfinex-derivatives","BTCF0:USTF0",1758288465002,0.0858993,116370.0,116360.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1758288465300,0.0858993,116370.0,116360.0,2.63450891]
["bitfinex-derivatives","BTCF0:USTF0",1758288465599,0.0858993,116370.0,116360.0,2.63446891]
["bitfinex-derivatives","BTCF0:USTF0",1758288465799,0.085897,116370.0,116360.0,2.63446891]
["bitfinex-derivatives","BTCF0:USTF0",1758288467201,0.085897,116370.0,116360.0,2.82624361]
["bitfinex-derivatives","BTCF0:USTF0",1758288467590,0.089897,116370.0,116360.0,2.82724361]
["bitfinex-derivatives","BTCF0:USTF0",1758288467788,0.089897,116370.0,116360.0,2.65948612]
["bitfinex-derivatives","BTCF0:USTF0",1758288467998,0.089897,116370.0,116360.0,1.87296612]
["bitfinex-derivatives","BTCF0:USTF0",1758288468201,0.089897,116370.0,116360.0,2.65956612]
["bitfinex-derivatives","BTCF0:USTF0",1758288468898,0.0898947,116370.0,116360.0,1.78706412]
["bitfinex-derivatives","BTCF0:USTF0",1758288469098,0.0898947,116370.0,116360.0,2.15493441]
["bitfinex-derivatives","BTCF0:USTF0",1758288469293,0.0898947,116370.0,116360.0,1.36841441]
["bitfinex-derivatives","BTCF0:USTF0",1758288469503,0.1128047,116370.0,116360.0,0.9497647]
["bitfinex-derivatives","BTCF0:USTF0",1758288469702,0.1128047,116370.0,116360.0,1.36841441]
["bitfinex-derivatives","BTCF0:USTF0",1758288471206,0.0898947,116370.0,116360.0,1.87296622]
["bitfinex-derivatives","BTCF0:USTF0",1758288471594,0.004,116370.0,116360.0,2.20890271]
["bitfinex-derivatives","BTCF0:USTF0",1758288473003,0.0001,116380.0,116370.0,0.1230147]
["bitfinex-derivatives","BTCF0:USTF0",1758288473208,0.0859789,116400.0,116390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758288473504,0.0859789,116400.0,116390.0,0.81656971]
["bitfinex-derivatives","BTCF0:USTF0",1758288473701,0.0859789,116400.0,116390.0,0.4923287]
["bitfinex-derivatives","BTCF0:USTF0",1758288473906,0.0859789,116400.0,116390.0,1.27177841]
["bitfinex-derivatives","BTCF0:USTF0",1758288474094,0.0859789,116400.0,116390.0,1.18589851]
["bitfinex-derivatives","BTCF0:USTF0",1758288474401,0.0859789,116400.0,116390.0,1.2561031]
["bitfinex-derivatives","BTCF0:USTF0",1758288474802,0.3579489,116400.0,116390.0,0.11585339]
["bitfinex-derivatives","BTCF0:USTF0",1758288475106,1.1529889,116400.0,116390.0,0.5355031]
["bitfinex-derivatives","BTCF0:USTF0",1758288475295,1.1529889,116400.0,116390.0,0.11685339]
["bitfinex-derivatives","BTCF0:USTF0",1758288475502,1.1529889,116400.0,116390.0,0.8963031]
["bitfinex-derivatives","BTCF0:USTF0",1758288476908,1.1529889,116400.0,116390.0,0.47765339]
["bitfinex-derivatives","BTCF0:USTF0",1758288477109,1.1529889,116400.0,116390.0,0.8963031]
["bitfinex-derivatives","BTCF0:USTF0",1758288477304,1.1529889,116400.0,116390.0,0.47765339]
["bitfinex-derivatives","BTCF0:USTF0",1758288477605,0.0939789,116400.0,116390.0,0.8963031]
["bitfinex-derivatives","BTCF0:USTF0",1758288477810,0.1159489,116400.0,116390.0,0.8963031]
["bitfinex-derivatives","BTCF0:USTF0",1758288477996,0.1159489,116400.0,116390.0,0.5355031]
["bitfinex-derivatives","BTCF0:USTF0",1758288478897,0.1159489,116400.0,116390.0,0.11685339]
["bitfinex-derivatives","BTCF0:USTF0",1758288479099,0.1159489,116400.0,116390.0,0.5355031]
["bitfinex-derivatives","BTCF0:USTF0",1758288479510,0.50680755,116400.0,116390.0,0.10832459]
["bitfinex-derivatives","BTCF0:USTF0",1758288479711,1.17545726,116400.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288479900,1.68582961,116390.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288480102,1.68582961,116390.0,116370.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758288480103,0.1081073,116380.0,116370.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758288480402,0.1209447,116370.0,116360.0,0.0419747]
["bitfinex-derivatives","BTCF0:USTF0",1758288480612,0.1220395,116350.0,116340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758288480910,0.1220468,116340.0,116330.0,0.40297597]
["bitfinex-derivatives","BTCF0:USTF0",1758288481098,0.4828468,116340.0,116330.0,0.04217597]
["bitfinex-derivatives","BTCF0:USTF0",1758288482022,0.9112468,116340.0,116330.0,0.83466568]
["bitfinex-derivatives","BTCF0:USTF0",1758288482208,0.1220468,116340.0,116330.0,0.83466568]
["bitfinex-derivatives","BTCF0:USTF0",1758288482826,0.8973368,116340.0,116330.0,0.83466568]
["bitfinex-derivatives","BTCF0:USTF0",1758288483008,0.0859168,116340.0,116330.0,0.92058998]
["bitfinex-derivatives","BTCF0:USTF0",1758288483208,0.0859168,116340.0,116330.0,1.07540739]
["bitfinex-derivatives","BTCF0:USTF0",1758288483508,0.1081368,116340.0,116330.0,0.66537472]
["bitfinex-derivatives","BTCF0:USTF0",1758288483700,0.1220468,116340.0,116330.0,0.66537472]
["bitfinex-derivatives","BTCF0:USTF0",1758288483905,0.4828468,116340.0,116330.0,0.26285171]
["bitfinex-derivatives","BTCF0:USTF0",1758288484103,0.4828468,116340.0,116330.0,0.26485171]
["bitfinex-derivatives","BTCF0:USTF0",1758288484406,1.5229268,116340.0,116330.0,0.09286171]
["bitfinex-derivatives","BTCF0:USTF0",1758288484707,1.1620868,116340.0,116330.0,0.46670171]
["bitfinex-derivatives","BTCF0:USTF0",1758288485412,1.1620868,116340.0,116330.0,0.45366171]
["bitfinex-derivatives","BTCF0:USTF0",1758288485610,1.5227668,116340.0,116330.0,0.07083171]
["bitfinex-derivatives","BTCF0:USTF0",1758288485809,1.94141651,116340.0,116330.0,0.07083171]
["bitfinex-derivatives","BTCF0:USTF0",1758288486009,1.94141651,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288486815,1.94141651,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288487409,1.94305651,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288488514,1.94297651,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288488914,1.69297651,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288489114,1.69301651,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288489310,0.4828468,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288489916,1.2744868,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288490322,1.23328476,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288490522,0.44164476,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288490716,1.23324476,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288490915,0.44164476,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288491221,1.23336476,116340.0,116330.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758288491410,0.87256476,116340.0,116330.0,0.81459981]
["bitfinex-derivatives","BTCF0:USTF0",1758288491615,0.87256476,116340.0,116330.0,0.45379981]
["bitfinex-derivatives","BTCF0:USTF0",1758288491821,0.87256476,116340.0,116330.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758288492216,0.08084476,116340.0,116330.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758288492425,0.87256476,116340.0,116330.0,0.0221101]
["bitfinex-derivatives","BTCF0:USTF0",1758288492722,0.87256476,116340.0,116330.0,0.3829101]
["bitfinex-derivatives","BTCF0:USTF0",1758288493116,0.89256476,116340.0,116330.0,0.3829101]
["bitfinex-derivatives","BTCF0:USTF0",1758288493312,0.89252476,116340.0,116330.0,0.3829101]
["bitfinex-derivatives","BTCF0:USTF0",1758288493516,1.25332476,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288493721,1.92197447,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288494216,1.92197447,116340.0,116310.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758288494217,0.1220616,116320.0,116310.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758288494416,0.9137416,116320.0,116310.0,0.80155971]
["bitfinex-derivatives","BTCF0:USTF0",1758288494918,0.1220616,116320.0,116310.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758288495527,0.9138616,116320.0,116310.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758288495719,0.9138616,116320.0,116310.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758288496236,0.9138616,116320.0,116310.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1758288496529,0.9148216,116320.0,116310.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758288496724,0.9148216,116320.0,116310.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758288497326,0.9148216,116320.0,116310.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758288497827,0.9146216,116320.0,116310.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758288499220,0.9146216,116320.0,116310.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758288499421,0.9146216,116320.0,116310.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758288499621,0.9146216,116320.0,116310.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758288499823,0.9146216,116320.0,116310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758288500127,0.9346216,116320.0,116310.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758288500728,0.9346216,116320.0,116310.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758288501229,0.1430616,116320.0,116310.0,1.06959971]
["bitfinex-derivatives","BTCF0:USTF0",1758288501428,0.1291516,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288501633,0.8993316,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288502026,0.1069316,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288502325,0.1069316,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288502927,0.1069316,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288503430,0.1069316,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288503635,0.1069316,116320.0,116310.0,0.736889]
["bitfinex-derivatives","BTCF0:USTF0",1758288503936,0.1069316,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288504533,0.1069316,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288504729,0.1069316,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288505529,0.1069316,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288507136,0.021,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288507337,0.021,116320.0,116310.0,1.15553871]
["bitfinex-derivatives","BTCF0:USTF0",1758288507539,0.021,116320.0,116310.0,1.23239548]
["bitfinex-derivatives","BTCF0:USTF0",1758288507744,0.021,116320.0,116310.0,1.2298842]
["bitfinex-derivatives","BTCF0:USTF0",1758288508040,0.021,116320.0,116310.0,1.24990842]
["bitfinex-derivatives","BTCF0:USTF0",1758288508242,0.021,116320.0,116310.0,1.34496165]
["bitfinex-derivatives","BTCF0:USTF0",1758288508443,0.1069312,116320.0,116310.0,1.4529262]
["bitfinex-derivatives","BTCF0:USTF0",1758288508640,0.1069312,116320.0,116310.0,2.2453662]
["bitfinex-derivatives","BTCF0:USTF0",1758288508831,0.1069312,116320.0,116310.0,1.3669872]
["bitfinex-derivatives","BTCF0:USTF0",1758288509037,0.1286312,116320.0,116310.0,1.1169872]
["bitfinex-derivatives","BTCF0:USTF0",1758288511246,0.1286312,116320.0,116310.0,0.59288422]
["bitfinex-derivatives","BTCF0:USTF0",1758288511451,0.1422912,116320.0,116310.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1758288512150,0.1286312,116320.0,116310.0,0.83699265]
["bitfinex-derivatives","BTCF0:USTF0",1758288512545,0.1422912,116320.0,116310.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1758288513246,0.1422912,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288514351,0.1422912,116320.0,116310.0,0.12423123]
["bitfinex-derivatives","BTCF0:USTF0",1758288515149,0.3922912,116320.0,116310.0,0.12423123]
["bitfinex-derivatives","BTCF0:USTF0",1758288515542,0.3922912,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288516551,1.1851312,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288517048,0.3922912,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288517256,1.1851712,116320.0,116310.0,0.49795123]
["bitfinex-derivatives","BTCF0:USTF0",1758288517654,0.3922912,116320.0,116310.0,0.49795123]
["bitfinex-derivatives","BTCF0:USTF0",1758288517846,1.1851312,116320.0,116310.0,0.49795123]
["bitfinex-derivatives","BTCF0:USTF0",1758288518048,1.1850512,116320.0,116310.0,0.49795123]
["bitfinex-derivatives","BTCF0:USTF0",1758288519353,0.9350512,116320.0,116310.0,0.49795123]
["bitfinex-derivatives","BTCF0:USTF0",1758288519557,0.9350512,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288519759,0.1422912,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288519954,0.9350512,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288520257,0.9347712,116320.0,116310.0,0.48503123]
["bitfinex-derivatives","BTCF0:USTF0",1758288520448,0.9347712,116320.0,116310.0,0.40793422]
["bitfinex-derivatives","BTCF0:USTF0",1758288520849,0.9347712,116320.0,116310.0,0.48507776]
["bitfinex-derivatives","BTCF0:USTF0",1758288523456,0.1422912,116320.0,116310.0,0.48507776]
["bitfinex-derivatives","BTCF0:USTF0",1758288523656,0.9347312,116320.0,116310.0,0.48507776]
["bitfinex-derivatives","BTCF0:USTF0",1758288523853,0.9208312,116320.0,116310.0,0.91413619]
["bitfinex-derivatives","BTCF0:USTF0",1758288524362,0.9208312,116320.0,116310.0,0.49799776]
["bitfinex-derivatives","BTCF0:USTF0",1758288524562,0.9208712,116320.0,116310.0,0.91413619]
["bitfinex-derivatives","BTCF0:USTF0",1758288525058,0.1286312,116320.0,116310.0,0.91413619]
["bitfinex-derivatives","BTCF0:USTF0",1758288525252,0.9207512,116320.0,116310.0,1.00007499]
["bitfinex-derivatives","BTCF0:USTF0",1758288526351,0.9207512,116320.0,116310.0,0.98005077]
["bitfinex-derivatives","BTCF0:USTF0",1758288526862,0.1286312,116320.0,116310.0,0.98005077]
["bitfinex-derivatives","BTCF0:USTF0",1758288527162,0.9206712,116320.0,116310.0,1.23005077]
["bitfinex-derivatives","BTCF0:USTF0",1758288527357,0.1286312,116320.0,116310.0,1.23005077]
["bitfinex-derivatives","BTCF0:USTF0",1758288527564,0.1069314,116320.0,116310.0,1.15290723]
["bitfinex-derivatives","BTCF0:USTF0",1758288528064,0.021,116320.0,116310.0,1.15290723]
["bitfinex-derivatives","BTCF0:USTF0",1758288528456,0.021,116320.0,116310.0,1.26087178]
["bitfinex-derivatives","BTCF0:USTF0",1758288528863,0.1069314,116320.0,116310.0,2.05267178]
["bitfinex-derivatives","BTCF0:USTF0",1758288529563,0.021,116320.0,116310.0,1.26087178]
["bitfinex-derivatives","BTCF0:USTF0",1758288529765,0.021,116320.0,116310.0,2.07239358]
["bitfinex-derivatives","BTCF0:USTF0",1758288530865,0.021,116320.0,116310.0,1.96442903]
["bitfinex-derivatives","BTCF0:USTF0",1758288532063,0.021,116320.0,116310.0,1.17262903]
["bitfinex-derivatives","BTCF0:USTF0",1758288532261,0.021,116320.0,116310.0,1.96422903]
["bitfinex-derivatives","BTCF0:USTF0",1758288532966,0.021,116320.0,116310.0,1.17262903]
["bitfinex-derivatives","BTCF0:USTF0",1758288533166,0.021,116320.0,116310.0,1.96422903]
["bitfinex-derivatives","BTCF0:USTF0",1758288534072,0.021,116320.0,116310.0,1.17262903]
["bitfinex-derivatives","BTCF0:USTF0",1758288534368,0.021,116320.0,116310.0,1.96406903]
["bitfinex-derivatives","BTCF0:USTF0",1758288534568,0.021,116320.0,116310.0,2.13597903]
["bitfinex-derivatives","BTCF0:USTF0",1758288535159,0.021,116320.0,116310.0,1.34453903]
["bitfinex-derivatives","BTCF0:USTF0",1758288535360,0.021,116320.0,116310.0,2.13565903]
["bitfinex-derivatives","BTCF0:USTF0",1758288535556,0.021,116320.0,116310.0,2.13561903]
["bitfinex-derivatives","BTCF0:USTF0",1758288537167,0.00703068,116320.0,116310.0,2.13561903]
["bitfinex-derivatives","BTCF0:USTF0",1758288537764,0.00703068,116320.0,116310.0,2.13533903]
["bitfinex-derivatives","BTCF0:USTF0",1758288538265,0.00703068,116320.0,116310.0,2.13529903]
["bitfinex-derivatives","BTCF0:USTF0",1758288538465,0.00703068,116320.0,116310.0,1.34453903]
["bitfinex-derivatives","BTCF0:USTF0",1758288538664,0.00703068,116320.0,116310.0,2.13521903]
["bitfinex-derivatives","BTCF0:USTF0",1758288538863,0.00703068,116320.0,116310.0,2.13513903]
["bitfinex-derivatives","BTCF0:USTF0",1758288539469,0.00703068,116320.0,116310.0,1.34453903]
["bitfinex-derivatives","BTCF0:USTF0",1758288539671,0.00703068,116320.0,116310.0,2.13509903]
["bitfinex-derivatives","BTCF0:USTF0",1758288539974,0.09296208,116320.0,116310.0,1.7188806]
["bitfinex-derivatives","BTCF0:USTF0",1758288540269,0.00703068,116320.0,116310.0,2.13501903]
["bitfinex-derivatives","BTCF0:USTF0",1758288541874,0.00703068,116320.0,116310.0,1.34453903]
["bitfinex-derivatives","BTCF0:USTF0",1758288542068,0.00703068,116320.0,116310.0,2.13513903]
["bitfinex-derivatives","BTCF0:USTF0",1758288542371,0.00703068,116320.0,116310.0,2.28952106]
["bitfinex-derivatives","BTCF0:USTF0",1758288542871,0.00703068,116320.0,116310.0,2.28940106]
["bitfinex-derivatives","BTCF0:USTF0",1758288543168,0.00703068,116320.0,116310.0,2.03940106]
["bitfinex-derivatives","BTCF0:USTF0",1758288543169,0.09296208,116320.0,116310.0,2.03940106]
["bitfinex-derivatives","BTCF0:USTF0",1758288543375,0.09296208,116320.0,116310.0,2.03932106]
["bitfinex-derivatives","BTCF0:USTF0",1758288543767,0.09296208,116320.0,116310.0,1.95338226]
["bitfinex-derivatives","BTCF0:USTF0",1758288543961,0.09296208,116320.0,116310.0,1.16298226]
["bitfinex-derivatives","BTCF0:USTF0",1758288544361,0.09296208,116320.0,116310.0,0.74684383]
["bitfinex-derivatives","BTCF0:USTF0",1758288544362,0.36572208,116320.0,116310.0,0.74684383]
["bitfinex-derivatives","BTCF0:USTF0",1758288544570,0.37943208,116320.0,116310.0,0.5795418]
["bitfinex-derivatives","BTCF0:USTF0",1758288544974,0.37943208,116320.0,116310.0,1.00899023]
["bitfinex-derivatives","BTCF0:USTF0",1758288545473,0.36572208,116320.0,116310.0,1.00899023]
["bitfinex-derivatives","BTCF0:USTF0",1758288547276,0.35175137,116320.0,116310.0,1.00899023]
["bitfinex-derivatives","BTCF0:USTF0",1758288549270,0.36546137,116320.0,116310.0,0.4076318]
["bitfinex-derivatives","BTCF0:USTF0",1758288552178,0.36546137,116320.0,116310.0,0.74294503]
["bitfinex-derivatives","BTCF0:USTF0",1758288552581,0.36546137,116320.0,116310.0,0.85096835]
["bitfinex-derivatives","BTCF0:USTF0",1758288555772,0.36546137,116320.0,116310.0,0.74294503]
["bitfinex-derivatives","BTCF0:USTF0",1758288556487,0.7007746,116320.0,116310.0,0.11303649]
["bitfinex-derivatives","BTCF0:USTF0",1758288557287,0.7007746,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288557681,1.4908146,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288558687,1.4907746,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288558887,0.36546137,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288559087,1.15530137,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288559687,0.36546137,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288559887,1.15530137,116320.0,116310.0,0.13447649]
["bitfinex-derivatives","BTCF0:USTF0",1758288560790,1.15530137,116320.0,116310.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758288561192,1.8514146,116320.0,116310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758288569996,2.18687651,116320.0,116310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758288570195,0.1222088,116310.0,116300.0,0.43166073]
["bitfinex-derivatives","BTCF0:USTF0",1758288570395,0.1222088,116310.0,116300.0,0.43156073]
["bitfinex-derivatives","BTCF0:USTF0",1758288570396,0.45759637,116310.0,116300.0,0.43156073]
["bitfinex-derivatives","BTCF0:USTF0",1758288571495,0.45759637,116310.0,116300.0,0.43256073]
["bitfinex-derivatives","BTCF0:USTF0",1758288572096,0.81839637,116310.0,116300.0,0.43256073]
["bitfinex-derivatives","BTCF0:USTF0",1758288572300,0.81839637,116310.0,116300.0,0.07563316]
["bitfinex-derivatives","BTCF0:USTF0",1758288572900,0.81839637,116310.0,116300.0,0.18366965]
["bitfinex-derivatives","BTCF0:USTF0",1758288573395,0.81839637,116310.0,116300.0,0.07563316]
["bitfinex-derivatives","BTCF0:USTF0",1758288574294,0.81839637,116310.0,116300.0,0.07559316]
["bitfinex-derivatives","BTCF0:USTF0",1758288574699,0.81839637,116310.0,116300.0,0.04256766]
["bitfinex-derivatives","BTCF0:USTF0",1758288575002,0.1222162,116300.0,116290.0,0.11685432]
["bitfinex-derivatives","BTCF0:USTF0",1758288575193,1.24576377,116300.0,116290.0,0.11675432]
["bitfinex-derivatives","BTCF0:USTF0",1758288575392,1.24576377,116300.0,116290.0,0.45214189]
["bitfinex-derivatives","BTCF0:USTF0",1758288575593,1.24576377,116300.0,116290.0,0.3441054]
["bitfinex-derivatives","BTCF0:USTF0",1758288575794,1.94195134,116300.0,116290.0,0.00871783]
["bitfinex-derivatives","BTCF0:USTF0",1758288575992,0.1222236,116290.0,116280.0,0.51015059]
["bitfinex-derivatives","BTCF0:USTF0",1758288576188,1.24577117,116290.0,116280.0,0.84543816]
["bitfinex-derivatives","BTCF0:USTF0",1758288577201,0.45761117,116290.0,116280.0,0.85385132]
["bitfinex-derivatives","BTCF0:USTF0",1758288577401,1.24581117,116290.0,116280.0,0.74581483]
["bitfinex-derivatives","BTCF0:USTF0",1758288577703,1.24581117,116290.0,116280.0,0.81931168]
["bitfinex-derivatives","BTCF0:USTF0",1758288577896,0.1222236,116290.0,116280.0,0.81931168]
["bitfinex-derivatives","BTCF0:USTF0",1758288578296,1.24665117,116290.0,116280.0,0.82331168]
["bitfinex-derivatives","BTCF0:USTF0",1758288578997,1.24665117,116290.0,116280.0,1.15869925]
["bitfinex-derivatives","BTCF0:USTF0",1758288579699,1.24665117,116290.0,116280.0,0.46638411]
["bitfinex-derivatives","BTCF0:USTF0",1758288579897,1.24665117,116290.0,116280.0,0.82331168]
["bitfinex-derivatives","BTCF0:USTF0",1758288580097,1.24825117,116290.0,116280.0,0.82331168]
["bitfinex-derivatives","BTCF0:USTF0",1758288580299,0.45861117,116290.0,116280.0,0.82331168]
["bitfinex-derivatives","BTCF0:USTF0",1758288580599,1.24817117,116290.0,116280.0,0.82331168]
["bitfinex-derivatives","BTCF0:USTF0",1758288581294,1.60897117,116290.0,116280.0,0.20520744]
["bitfinex-derivatives","BTCF0:USTF0",1758288581496,1.60897117,116290.0,116280.0,0.15262154]
["bitfinex-derivatives","BTCF0:USTF0",1758288581698,1.60897117,116290.0,116280.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1758288583699,0.81941117,116290.0,116280.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1758288584002,1.60861117,116290.0,116280.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1758288584195,0.81941117,116290.0,116280.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1758288584394,1.60853117,116290.0,116280.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1758288585107,0.81941117,116290.0,116280.0,0.05307336]
["bitfinex-derivatives","BTCF0:USTF0",1758288585306,0.81941117,116290.0,116280.0,0.41000093]
["bitfinex-derivatives","BTCF0:USTF0",1758288585505,1.24765117,116290.0,116280.0,0.41000093]
["bitfinex-derivatives","BTCF0:USTF0",1758288585895,0.45861117,116290.0,116280.0,0.41000093]
["bitfinex-derivatives","BTCF0:USTF0",1758288586108,0.1232236,116290.0,116280.0,1.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1758288586312,0.9121836,116290.0,116280.0,0.43541336]
["bitfinex-derivatives","BTCF0:USTF0",1758288586606,0.9121436,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288587196,0.1232236,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288587596,0.9119836,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288587804,0.1232236,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288588005,0.9119436,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288589301,0.1232236,116290.0,116280.0,1.1061885]
["bitfinex-derivatives","BTCF0:USTF0",1758288589510,0.9119436,116290.0,116280.0,1.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1758288589707,0.1232236,116290.0,116280.0,1.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1758288590012,0.9120636,116290.0,116280.0,1.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1758288591306,0.9120636,116290.0,116280.0,0.76524972]
["bitfinex-derivatives","BTCF0:USTF0",1758288591603,0.9120636,116290.0,116280.0,0.09447458]
["bitfinex-derivatives","BTCF0:USTF0",1758288591808,1.24745117,116290.0,116280.0,0.76524972]
["bitfinex-derivatives","BTCF0:USTF0",1758288592198,1.24745117,116290.0,116280.0,0.42986215]
["bitfinex-derivatives","BTCF0:USTF0",1758288592401,1.24745117,116290.0,116280.0,0.07461336]
["bitfinex-derivatives","BTCF0:USTF0",1758288592711,1.60825117,116290.0,116280.0,0.05307336]
["bitfinex-derivatives","BTCF0:USTF0",1758288593103,1.60825117,116290.0,116280.0,0.02250316]
["bitfinex-derivatives","BTCF0:USTF0",1758288593412,1.60825117,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758288593609,0.1223009,116280.0,116270.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1758288593814,0.45768847,116280.0,116270.0,0.71732757]
["bitfinex-derivatives","BTCF0:USTF0",1758288595113,0.45868847,116280.0,116270.0,0.72732757]
["bitfinex-derivatives","BTCF0:USTF0",1758288595316,0.9129009,116280.0,116270.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1758288595514,0.1233009,116280.0,116270.0,0.74095757]
["bitfinex-derivatives","BTCF0:USTF0",1758288595711,0.9127409,116280.0,116270.0,0.74095757]
["bitfinex-derivatives","BTCF0:USTF0",1758288596112,0.9126609,116280.0,116270.0,0.74095757]
["bitfinex-derivatives","BTCF0:USTF0",1758288596312,0.9126609,116280.0,116270.0,0.80801613]
["bitfinex-derivatives","BTCF0:USTF0",1758288596707,1.24804847,116280.0,116270.0,0.48124511]
["bitfinex-derivatives","BTCF0:USTF0",1758288597018,1.25204847,116280.0,116270.0,0.79800268]
["bitfinex-derivatives","BTCF0:USTF0",1758288597310,1.25304847,116280.0,116270.0,0.79300268]
["bitfinex-derivatives","BTCF0:USTF0",1758288597717,0.9176609,116280.0,116270.0,0.79300268]
["bitfinex-derivatives","BTCF0:USTF0",1758288597904,1.25304847,116280.0,116270.0,0.79300268]
["bitfinex-derivatives","BTCF0:USTF0",1758288598107,1.58643604,116280.0,116270.0,0.09681511]
["bitfinex-derivatives","BTCF0:USTF0",1758288598308,1.25204847,116280.0,116270.0,0.43320268]
["bitfinex-derivatives","BTCF0:USTF0",1758288598506,1.24804847,116280.0,116270.0,0.43320268]
["bitfinex-derivatives","BTCF0:USTF0",1758288598914,1.24804847,116280.0,116270.0,0.09781511]
["bitfinex-derivatives","BTCF0:USTF0",1758288599311,1.24804847,116280.0,116270.0,0.43320268]
["bitfinex-derivatives","BTCF0:USTF0",1758288599512,1.96147634,116280.0,116270.0,0.02648396]
["bitfinex-derivatives","BTCF0:USTF0",1758288599719,1.96147634,116280.0,116270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288599908,1.96123634,116280.0,116270.0,0.02309006]
["bitfinex-derivatives","BTCF0:USTF0",1758288600111,1.96127634,116280.0,116270.0,0.02309006]
["bitfinex-derivatives","BTCF0:USTF0",1758288600511,0.47592877,116280.0,116270.0,0.35847763]
["bitfinex-derivatives","BTCF0:USTF0",1758288600708,0.1275012,116280.0,116270.0,1.38551193]
["bitfinex-derivatives","BTCF0:USTF0",1758288600909,0.9166612,116280.0,116270.0,1.39404591]
["bitfinex-derivatives","BTCF0:USTF0",1758288601117,0.9167412,116280.0,116270.0,1.39404591]
["bitfinex-derivatives","BTCF0:USTF0",1758288601608,1.26582877,116280.0,116270.0,0.09884077]
["bitfinex-derivatives","BTCF0:USTF0",1758288601810,1.96201634,116280.0,116270.0,0.09884077]
["bitfinex-derivatives","BTCF0:USTF0",1758288602010,1.60121634,116280.0,116270.0,0.09884077]
["bitfinex-derivatives","BTCF0:USTF0",1758288602210,1.26582877,116280.0,116270.0,0.43422834]
["bitfinex-derivatives","BTCF0:USTF0",1758288602917,0.9304412,116280.0,116270.0,0.79502834]
["bitfinex-derivatives","BTCF0:USTF0",1758288603115,0.9167412,116280.0,116270.0,1.39307591]
["bitfinex-derivatives","BTCF0:USTF0",1758288603309,0.94929723,116280.0,116260.0,0.38070034]
["bitfinex-derivatives","BTCF0:USTF0",1758288603512,0.1221683,116270.0,116260.0,0.73917791]
["bitfinex-derivatives","BTCF0:USTF0",1758288603718,0.14102433,116270.0,116260.0,1.07446548]
["bitfinex-derivatives","BTCF0:USTF0",1758288603916,0.0859683,116270.0,116260.0,1.74928716]
["bitfinex-derivatives","BTCF0:USTF0",1758288604115,0.0859683,116270.0,116260.0,1.83526286]
["bitfinex-derivatives","BTCF0:USTF0",1758288604420,0.1404012,116280.0,116270.0,0.1090317]
["bitfinex-derivatives","BTCF0:USTF0",1758288604624,0.1404012,116280.0,116270.0,1.24864333]
["bitfinex-derivatives","BTCF0:USTF0",1758288604818,0.1404012,116280.0,116270.0,0.57786819]
["bitfinex-derivatives","BTCF0:USTF0",1758288605119,0.1394012,116280.0,116270.0,1.24864333]
["bitfinex-derivatives","BTCF0:USTF0",1758288605318,0.1052012,116280.0,116270.0,1.58461163]
["bitfinex-derivatives","BTCF0:USTF0",1758288605725,0.1052012,116280.0,116270.0,2.37809163]
["bitfinex-derivatives","BTCF0:USTF0",1758288606613,0.0192403,116280.0,116270.0,2.37809163]
["bitfinex-derivatives","BTCF0:USTF0",1758288606819,0.0362,116310.0,116300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758288607124,0.1221389,116310.0,116300.0,1.41546514]
["bitfinex-derivatives","BTCF0:USTF0",1758288607624,0.4763825,116310.0,116300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758288607922,0.4763825,116310.0,116300.0,1.08007757]
["bitfinex-derivatives","BTCF0:USTF0",1758288608218,0.14482859,116310.0,116300.0,1.41546514]
["bitfinex-derivatives","BTCF0:USTF0",1758288608620,0.14682859,116310.0,116300.0,1.48479212]
["bitfinex-derivatives","BTCF0:USTF0",1758288609019,0.14682859,116310.0,116300.0,1.69160491]
["bitfinex-derivatives","BTCF0:USTF0",1758288609323,0.4843825,116310.0,116300.0,0.56125347]
["bitfinex-derivatives","BTCF0:USTF0",1758288609622,0.14899493,116310.0,116300.0,0.53816347]
["bitfinex-derivatives","BTCF0:USTF0",1758288609822,0.4843825,116310.0,116300.0,0.78860455]
["bitfinex-derivatives","BTCF0:USTF0",1758288610022,0.4843825,116310.0,116300.0,0.43012698]
["bitfinex-derivatives","BTCF0:USTF0",1758288610219,0.7343825,116310.0,116300.0,0.43012698]
["bitfinex-derivatives","BTCF0:USTF0",1758288610418,1.0951825,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288610815,1.36341346,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288611017,0.10433832,116310.0,116300.0,0.72027757]
["bitfinex-derivatives","BTCF0:USTF0",1758288611323,0.43972589,116310.0,116300.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758288611523,0.43972589,116310.0,116300.0,0.35947757]
["bitfinex-derivatives","BTCF0:USTF0",1758288611925,0.43972589,116310.0,116300.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758288612709,0.43972589,116310.0,116300.0,0.09381253]
["bitfinex-derivatives","BTCF0:USTF0",1758288613320,1.38591346,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288613522,1.05052589,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288614020,1.38591346,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288614218,1.38591346,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288617119,1.05052589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288617520,1.38591346,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288618020,1.05052589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288618220,0.71513832,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288618424,1.05052589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288618728,1.84424589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288619429,1.50885832,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288619618,1.84424589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288619817,1.05052589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288620014,1.84420589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288620226,1.84404589,116310.0,116300.0,0.33538767]
["bitfinex-derivatives","BTCF0:USTF0",1758288620428,1.84404589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288621131,1.84392589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288621623,1.05052589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288621822,1.84392589,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288622625,0.46513832,116310.0,116300.0,0.35694767]
["bitfinex-derivatives","BTCF0:USTF0",1758288622814,0.46513832,116310.0,116300.0,0.69233524]
["bitfinex-derivatives","BTCF0:USTF0",1758288623014,1.25849832,116310.0,116300.0,0.69233524]
["bitfinex-derivatives","BTCF0:USTF0",1758288623620,0.89769832,116310.0,116300.0,0.69233524]
["bitfinex-derivatives","BTCF0:USTF0",1758288624226,1.23308589,116310.0,116300.0,1.05313524]
["bitfinex-derivatives","BTCF0:USTF0",1758288624432,1.23308589,116310.0,116300.0,0.42406456]
["bitfinex-derivatives","BTCF0:USTF0",1758288625623,0.89769832,116310.0,116300.0,0.42406456]
["bitfinex-derivatives","BTCF0:USTF0",1758288625830,1.23308589,116310.0,116300.0,0.42406456]
["bitfinex-derivatives","BTCF0:USTF0",1758288626016,1.23308589,116310.0,116300.0,0.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1758288626218,0.89769832,116310.0,116300.0,0.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1758288626424,1.23308589,116310.0,116300.0,0.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1758288626731,0.43972589,116310.0,116300.0,0.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1758288626933,0.89737832,116310.0,116300.0,1.12025213]
["bitfinex-derivatives","BTCF0:USTF0",1758288628529,1.23276589,116310.0,116300.0,1.12025213]
["bitfinex-derivatives","BTCF0:USTF0",1758288628725,0.89737832,116310.0,116300.0,1.12025213]
["bitfinex-derivatives","BTCF0:USTF0",1758288629040,0.89725832,116310.0,116300.0,1.12025213]
["bitfinex-derivatives","BTCF0:USTF0",1758288629426,0.87840229,116310.0,116300.0,1.37025213]
["bitfinex-derivatives","BTCF0:USTF0",1758288629826,0.87840229,116310.0,116300.0,1.04351922]
["bitfinex-derivatives","BTCF0:USTF0",1758288630028,0.87840229,116310.0,116300.0,1.14282571]
["bitfinex-derivatives","BTCF0:USTF0",1758288630423,0.89725832,116310.0,116300.0,0.89282571]
["bitfinex-derivatives","BTCF0:USTF0",1758288630625,0.89725832,116310.0,116300.0,0.55751348]
["bitfinex-derivatives","BTCF0:USTF0",1758288631131,0.89725832,116310.0,116300.0,0.17515348]
["bitfinex-derivatives","BTCF0:USTF0",1758288631132,1.23257055,116310.0,116300.0,0.17515348]
["bitfinex-derivatives","BTCF0:USTF0",1758288631342,1.23257055,116310.0,116300.0,0.06711699]
["bitfinex-derivatives","BTCF0:USTF0",1758288632235,0.89725832,116310.0,116300.0,0.08867699]
["bitfinex-derivatives","BTCF0:USTF0",1758288632435,0.89725832,116310.0,116300.0,0.42398922]
["bitfinex-derivatives","BTCF0:USTF0",1758288632734,0.89757832,116310.0,116300.0,0.42398922]
["bitfinex-derivatives","BTCF0:USTF0",1758288633737,0.89749832,116310.0,116300.0,0.42398922]
["bitfinex-derivatives","BTCF0:USTF0",1758288634234,0.10433832,116310.0,116300.0,0.42398922]
["bitfinex-derivatives","BTCF0:USTF0",1758288634434,0.89729832,116310.0,116300.0,0.89282571]
["bitfinex-derivatives","BTCF0:USTF0",1758288635031,0.89729832,116310.0,116300.0,1.14282571]
["bitfinex-derivatives","BTCF0:USTF0",1758288635231,0.89729832,116310.0,116300.0,1.15155571]
["bitfinex-derivatives","BTCF0:USTF0",1758288635431,0.89729832,116310.0,116300.0,1.14282571]
["bitfinex-derivatives","BTCF0:USTF0",1758288636142,0.89629832,116310.0,116300.0,1.14382561]
["bitfinex-derivatives","BTCF0:USTF0",1758288636544,0.89629832,116310.0,116300.0,0.78302561]
["bitfinex-derivatives","BTCF0:USTF0",1758288636731,0.89329832,116310.0,116300.0,0.78302561]
["bitfinex-derivatives","BTCF0:USTF0",1758288637040,1.58941055,116310.0,116300.0,0.44871338]
["bitfinex-derivatives","BTCF0:USTF0",1758288637248,2.17172278,116310.0,116300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288637541,0.1213263,116300.0,116290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288637731,0.89877568,116300.0,116290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288637933,0.1213337,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288638133,1.2770937,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288638347,1.29594973,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288639442,1.2770937,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288640346,1.2769337,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288640742,1.2809337,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288641142,1.2819337,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288641543,1.2779337,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288641947,0.4831337,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288642146,1.2776137,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288642339,1.2776537,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288642842,0.9167737,116290.0,116280.0,0.38436004]
["bitfinex-derivatives","BTCF0:USTF0",1758288643059,0.1223337,116290.0,116280.0,0.38436004]
["bitfinex-derivatives","BTCF0:USTF0",1758288643241,0.9168537,116290.0,116280.0,0.38436004]
["bitfinex-derivatives","BTCF0:USTF0",1758288643442,1.2776537,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288643942,0.9167737,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288644644,0.1223337,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288644844,0.9166137,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288648353,0.9168537,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288648555,0.9167337,116290.0,116280.0,0.02356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288648853,0.93582973,116290.0,116280.0,0.80100942]
["bitfinex-derivatives","BTCF0:USTF0",1758288649154,0.93582973,116290.0,116280.0,0.69020942]
["bitfinex-derivatives","BTCF0:USTF0",1758288649155,0.9169737,116290.0,116280.0,0.69020942]
["bitfinex-derivatives","BTCF0:USTF0",1758288649343,0.9169737,116290.0,116280.0,0.27356004]
["bitfinex-derivatives","BTCF0:USTF0",1758288649545,0.93582973,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288649854,1.29662973,116290.0,116280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758288650045,1.71327911,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288650247,1.29662973,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288652350,0.50198973,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288652556,1.29670973,116290.0,116280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288653155,1.29670973,116290.0,116280.0,0.02156004]
["bitfinex-derivatives","BTCF0:USTF0",1758288654346,0.50198973,116290.0,116280.0,0.02156004]
["bitfinex-derivatives","BTCF0:USTF0",1758288654742,0.93558973,116290.0,116280.0,0.02156004]
["bitfinex-derivatives","BTCF0:USTF0",1758288654947,0.93562973,116290.0,116280.0,0.02156004]
["bitfinex-derivatives","BTCF0:USTF0",1758288655457,1.29642973,116290.0,116280.0,0.02156004]
["bitfinex-derivatives","BTCF0:USTF0",1758288655655,0.1222311,116280.0,116270.0,0.77744938]
["bitfinex-derivatives","BTCF0:USTF0",1758288655847,0.1222311,116280.0,116270.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758288657257,0.1242311,116280.0,116270.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758288657458,0.1252311,116280.0,116270.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758288658263,0.9194311,116280.0,116270.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758288659861,0.9194311,116280.0,116270.0,0.71917861]
["bitfinex-derivatives","BTCF0:USTF0",1758288660059,0.1252311,116280.0,116270.0,0.71917861]
["bitfinex-derivatives","BTCF0:USTF0",1758288660250,0.9190311,116280.0,116270.0,0.71917861]
["bitfinex-derivatives","BTCF0:USTF0",1758288660762,0.1252311,116280.0,116270.0,0.71917861]
["bitfinex-derivatives","BTCF0:USTF0",1758288660950,0.0889611,116280.0,116270.0,1.39069572]
["bitfinex-derivatives","BTCF0:USTF0",1758288661154,0.07498495,116280.0,116270.0,2.18457572]
["bitfinex-derivatives","BTCF0:USTF0",1758288661461,0.07498495,116280.0,116270.0,2.33895775]
["bitfinex-derivatives","BTCF0:USTF0",1758288661766,0.07498495,116280.0,116270.0,2.42489775]
["bitfinex-derivatives","BTCF0:USTF0",1758288663354,0.003,116280.0,116270.0,2.42489775]
["bitfinex-derivatives","BTCF0:USTF0",1758288663559,0.0859574,116290.0,116280.0,0.1144911]
["bitfinex-derivatives","BTCF0:USTF0",1758288663862,0.0859574,116290.0,116280.0,1.06640173]
["bitfinex-derivatives","BTCF0:USTF0",1758288664066,0.0859574,116290.0,116280.0,1.86016173]
["bitfinex-derivatives","BTCF0:USTF0",1758288664753,0.0869574,116290.0,116280.0,1.7066997]
["bitfinex-derivatives","BTCF0:USTF0",1758288666462,0.0879537,116290.0,116280.0,1.7066997]
["bitfinex-derivatives","BTCF0:USTF0",1758288666669,0.0879537,116290.0,116280.0,1.9566997]
["bitfinex-derivatives","BTCF0:USTF0",1758288667053,0.0869537,116290.0,116280.0,1.1630197]
["bitfinex-derivatives","BTCF0:USTF0",1758288667359,0.0889537,116290.0,116280.0,1.9563397]
["bitfinex-derivatives","BTCF0:USTF0",1758288667662,0.0889537,116290.0,116280.0,1.0770586]
["bitfinex-derivatives","BTCF0:USTF0",1758288667860,0.0889537,116290.0,116280.0,1.8704986]
["bitfinex-derivatives","BTCF0:USTF0",1758288668063,0.0889537,116290.0,116280.0,1.0770586]
["bitfinex-derivatives","BTCF0:USTF0",1758288668260,0.0889537,116290.0,116280.0,1.8704986]
["bitfinex-derivatives","BTCF0:USTF0",1758288668462,0.0889537,116290.0,116280.0,1.9564597]
["bitfinex-derivatives","BTCF0:USTF0",1758288669467,0.0889537,116290.0,116280.0,1.1630197]
["bitfinex-derivatives","BTCF0:USTF0",1758288669669,0.0889537,116290.0,116280.0,1.9564597]
["bitfinex-derivatives","BTCF0:USTF0",1758288669864,0.0889537,116290.0,116280.0,1.0770586]
["bitfinex-derivatives","BTCF0:USTF0",1758288670165,0.14417973,116290.0,116280.0,0.8196786]
["bitfinex-derivatives","BTCF0:USTF0",1758288670367,0.14417973,116290.0,116280.0,0.40333689]
["bitfinex-derivatives","BTCF0:USTF0",1758288670761,0.39417973,116290.0,116280.0,0.40333689]
["bitfinex-derivatives","BTCF0:USTF0",1758288670973,0.39417973,116290.0,116280.0,0.04253689]
["bitfinex-derivatives","BTCF0:USTF0",1758288671766,0.39417973,116290.0,116280.0,0.02138689]
["bitfinex-derivatives","BTCF0:USTF0",1758288672368,0.39417973,116290.0,116280.0,0.04253689]
["bitfinex-derivatives","BTCF0:USTF0",1758288672564,0.39417973,116290.0,116280.0,0.40333689]
["bitfinex-derivatives","BTCF0:USTF0",1758288672760,0.14417973,116290.0,116280.0,1.6130386]
["bitfinex-derivatives","BTCF0:USTF0",1758288673670,0.13020517,116290.0,116280.0,1.6130386]
["bitfinex-derivatives","BTCF0:USTF0",1758288674167,0.13020517,116290.0,116280.0,1.19669689]
["bitfinex-derivatives","BTCF0:USTF0",1758288674376,0.13020517,116290.0,116280.0,0.8196786]
["bitfinex-derivatives","BTCF0:USTF0",1758288675868,0.13020517,116290.0,116280.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1758288677166,0.11665517,116290.0,116280.0,0.4762911]
["bitfinex-derivatives","BTCF0:USTF0",1758288677471,0.09383517,116290.0,116280.0,0.89263281]
["bitfinex-derivatives","BTCF0:USTF0",1758288677659,0.09383517,116290.0,116280.0,0.80667171]
["bitfinex-derivatives","BTCF0:USTF0",1758288678066,0.11665517,116290.0,116280.0,1.60039171]
["bitfinex-derivatives","BTCF0:USTF0",1758288678667,0.11665517,116290.0,116280.0,1.68635281]
["bitfinex-derivatives","BTCF0:USTF0",1758288678978,0.09383517,116290.0,116280.0,1.68635281]
["bitfinex-derivatives","BTCF0:USTF0",1758288679470,0.13020517,116290.0,116280.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1758288679674,0.13020517,116290.0,116280.0,1.59397171]
["bitfinex-derivatives","BTCF0:USTF0",1758288679977,0.13020517,116290.0,116280.0,1.59393171]
["bitfinex-derivatives","BTCF0:USTF0",1758288680280,0.13020517,116290.0,116280.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758288681282,0.13020517,116290.0,116280.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1758288681579,0.09383517,116290.0,116280.0,0.80667171]
["bitfinex-derivatives","BTCF0:USTF0",1758288681769,0.11665517,116290.0,116280.0,0.80667171]
["bitfinex-derivatives","BTCF0:USTF0",1758288681968,0.13020517,116290.0,116280.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1758288683881,0.13020517,116290.0,116280.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1758288684179,0.13020517,116290.0,116280.0,0.79929171]
["bitfinex-derivatives","BTCF0:USTF0",1758288684373,0.07986112,116290.0,116280.0,0.88525281]
["bitfinex-derivatives","BTCF0:USTF0",1758288684777,0.07986112,116290.0,116280.0,1.03963484]
["bitfinex-derivatives","BTCF0:USTF0",1758288687178,0.07986112,116290.0,116280.0,0.88525281]
["bitfinex-derivatives","BTCF0:USTF0",1758288688973,0.10780983,116290.0,116280.0,0.88525281]
["bitfinex-derivatives","BTCF0:USTF0",1758288689778,0.10780983,116290.0,116280.0,1.68045281]
["bitfinex-derivatives","BTCF0:USTF0",1758288690075,0.0859464,116300.0,116290.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1758288690266,0.01885603,116300.0,116290.0,0.97420541]
["bitfinex-derivatives","BTCF0:USTF0",1758288690775,0.03547748,116310.0,116300.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1758288690980,0.03547748,116310.0,116300.0,1.68672801]
["bitfinex-derivatives","BTCF0:USTF0",1758288691386,0.03547748,116310.0,116300.0,0.89172801]
["bitfinex-derivatives","BTCF0:USTF0",1758288691578,0.03547748,116310.0,116300.0,1.75664866]
["bitfinex-derivatives","BTCF0:USTF0",1758288691783,0.03547748,116310.0,116300.0,1.75937489]
["bitfinex-derivatives","BTCF0:USTF0",1758288691975,0.03547748,116310.0,116300.0,0.87938859]
["bitfinex-derivatives","BTCF0:USTF0",1758288692178,0.03647748,116310.0,116300.0,1.67650859]
["bitfinex-derivatives","BTCF0:USTF0",1758288692379,0.03647748,116310.0,116300.0,1.76245489]
["bitfinex-derivatives","BTCF0:USTF0",1758288692580,0.03647748,116310.0,116300.0,1.76145489]
["bitfinex-derivatives","BTCF0:USTF0",1758288692780,0.002,116310.0,116300.0,1.76145489]
["bitfinex-derivatives","BTCF0:USTF0",1758288693076,0.002,116310.0,116300.0,2.01145489]
["bitfinex-derivatives","BTCF0:USTF0",1758288693471,0.002,116310.0,116300.0,2.01169489]
["bitfinex-derivatives","BTCF0:USTF0",1758288693672,0.087939,116310.0,116300.0,1.29927489]
["bitfinex-derivatives","BTCF0:USTF0",1758288693877,0.087939,116310.0,116300.0,1.84459489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694076,0.087939,116310.0,116300.0,1.04927489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694276,0.087939,116310.0,116300.0,1.84463489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694477,0.001,116310.0,116300.0,1.84263489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694677,0.001,116310.0,116300.0,1.04827489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694678,0.002,116310.0,116300.0,1.04827489]
["bitfinex-derivatives","BTCF0:USTF0",1758288694877,0.002,116310.0,116300.0,1.84359489]
["bitfinex-derivatives","BTCF0:USTF0",1758288695884,0.087939,116310.0,116300.0,1.04827489]
["bitfinex-derivatives","BTCF0:USTF0",1758288696084,0.087939,116310.0,116300.0,1.84339489]
["bitfinex-derivatives","BTCF0:USTF0",1758288696286,0.002,116310.0,116300.0,1.84339489]
["bitfinex-derivatives","BTCF0:USTF0",1758288696681,0.002,116310.0,116300.0,2.51246283]
["bitfinex-derivatives","BTCF0:USTF0",1758288697479,0.0859249,116330.0,116320.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1758288697786,0.0859249,116330.0,116320.0,2.57191382]
["bitfinex-derivatives","BTCF0:USTF0",1758288698489,0.0215,116340.0,116330.0,0.107184]
["bitfinex-derivatives","BTCF0:USTF0",1758288698692,0.1074216,116340.0,116330.0,0.80112794]
["bitfinex-derivatives","BTCF0:USTF0",1758288698895,0.1212516,116340.0,116330.0,0.80112794]
["bitfinex-derivatives","BTCF0:USTF0",1758288699691,0.3732516,116340.0,116330.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758288700295,0.3732516,116340.0,116330.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758288700485,0.3732516,116340.0,116330.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758288700788,0.3732516,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288701187,0.3762516,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288702391,0.79531954,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288702994,0.3762516,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288703890,0.0997541,116330.0,116320.0,0.01980634]
["bitfinex-derivatives","BTCF0:USTF0",1758288704096,0.0997541,116330.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288704097,0.1212615,116320.0,116310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288704285,0.1212689,116310.0,116300.0,0.06998065]
["bitfinex-derivatives","BTCF0:USTF0",1758288704590,0.9162289,116310.0,116300.0,0.06988065]
["bitfinex-derivatives","BTCF0:USTF0",1758288704789,0.1212763,116300.0,116290.0,0.90398186]
["bitfinex-derivatives","BTCF0:USTF0",1758288704994,0.1212763,116300.0,116290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758288705585,0.1212763,116300.0,116290.0,0.80112794]
["bitfinex-derivatives","BTCF0:USTF0",1758288705893,0.1222763,116300.0,116290.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1758288706094,0.1242763,116300.0,116290.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1758288707794,0.1242763,116300.0,116290.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758288707998,0.1242763,116300.0,116290.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1758288708891,0.1242763,116300.0,116290.0,0.44132794]
["bitfinex-derivatives","BTCF0:USTF0",1758288709089,0.1242763,116300.0,116290.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1758288709891,0.1242763,116300.0,116290.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758288710199,0.1242763,116300.0,116290.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1758288711597,0.0889463,116300.0,116290.0,0.89499154]
["bitfinex-derivatives","BTCF0:USTF0",1758288711791,0.0889463,116300.0,116290.0,1.93895154]
["bitfinex-derivatives","BTCF0:USTF0",1758288712901,0.003,116300.0,116290.0,1.93895154]
["bitfinex-derivatives","BTCF0:USTF0",1758288713291,0.0889463,116300.0,116290.0,1.93895154]
["bitfinex-derivatives","BTCF0:USTF0",1758288713497,0.003,116300.0,116290.0,1.93895154]
["bitfinex-derivatives","BTCF0:USTF0",1758288713701,0.003,116300.0,116290.0,2.02189154]
["bitfinex-derivatives","BTCF0:USTF0",1758288714095,0.003,116300.0,116290.0,1.6028236]
["bitfinex-derivatives","BTCF0:USTF0",1758288714295,0.03695189,116310.0,116300.0,0.1148763]
["bitfinex-derivatives","BTCF0:USTF0",1758288714494,0.03695189,116310.0,116300.0,0.89474424]
["bitfinex-derivatives","BTCF0:USTF0",1758288714696,0.03695189,116310.0,116300.0,0.91455638]
["bitfinex-derivatives","BTCF0:USTF0",1758288714999,0.085936,116320.0,116310.0,0.1153389]
["bitfinex-derivatives","BTCF0:USTF0",1758288715295,0.085936,116320.0,116310.0,1.60370794]
["bitfinex-derivatives","BTCF0:USTF0",1758288715497,0.108456,116320.0,116310.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1758288715699,0.121566,116320.0,116310.0,0.80188794]
["bitfinex-derivatives","BTCF0:USTF0",1758288716002,0.121566,116320.0,116310.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758288716200,0.10423526,116320.0,116310.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758288716494,0.10523526,116320.0,116310.0,0.80388794]
["bitfinex-derivatives","BTCF0:USTF0",1758288717500,0.09212526,116320.0,116310.0,0.81126794]
["bitfinex-derivatives","BTCF0:USTF0",1758288717701,0.06960526,116320.0,116310.0,0.81126794]
["bitfinex-derivatives","BTCF0:USTF0",1758288717999,0.06960526,116320.0,116310.0,0.81626794]
["bitfinex-derivatives","BTCF0:USTF0",1758288718900,0.10596526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288719698,0.10596526,116320.0,116310.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1758288719895,0.10596526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288720602,0.09275526,116320.0,116310.0,0.81579794]
["bitfinex-derivatives","BTCF0:USTF0",1758288720803,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288721890,0.09275526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288722200,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288725106,0.10659526,116320.0,116310.0,1.60296794]
["bitfinex-derivatives","BTCF0:USTF0",1758288726108,0.10659526,116320.0,116310.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1758288726405,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288728708,0.10659526,116320.0,116310.0,1.60256794]
["bitfinex-derivatives","BTCF0:USTF0",1758288729110,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288731714,0.10659526,116320.0,116310.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1758288732012,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288733007,0.09275526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288733912,0.10659526,116320.0,116310.0,1.60240794]
["bitfinex-derivatives","BTCF0:USTF0",1758288734115,0.10659526,116320.0,116310.0,1.60232794]
["bitfinex-derivatives","BTCF0:USTF0",1758288734412,0.10659526,116320.0,116310.0,0.80888794]
["bitfinex-derivatives","BTCF0:USTF0",1758288734612,0.10659526,116320.0,116310.0,0.44808794]
["bitfinex-derivatives","BTCF0:USTF0",1758288734913,1.5691832,116320.0,116310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758288735412,1.5691832,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288735611,1.9299832,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288735802,2.1817673,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288737713,1.93018477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288737903,1.93014477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288738102,1.56922477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288738307,1.93002477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288740309,1.56898477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288740512,0.35659526,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288740713,1.92966477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288741114,1.92916477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288741315,1.50989526,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288741518,0.71689526,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288741919,1.50973526,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288743221,1.92900477,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288743421,0.1208289,116310.0,116300.0,0.05663719]
["bitfinex-derivatives","BTCF0:USTF0",1758288743612,0.1208289,116310.0,116280.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1758288743613,0.1208436,116290.0,116280.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1758288743819,1.33291311,116290.0,116280.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1758288744317,0.120851,116280.0,116270.0,0.48499962]
["bitfinex-derivatives","BTCF0:USTF0",1758288745023,0.120851,116280.0,116270.0,0.90426913]
["bitfinex-derivatives","BTCF0:USTF0",1758288745421,0.120851,116280.0,116270.0,0.90726913]
["bitfinex-derivatives","BTCF0:USTF0",1758288745611,0.121851,116280.0,116270.0,0.90926913]
["bitfinex-derivatives","BTCF0:USTF0",1758288745917,0.108901,116280.0,116270.0,0.99523753]
["bitfinex-derivatives","BTCF0:USTF0",1758288746121,0.086961,116280.0,116270.0,1.16617913]
["bitfinex-derivatives","BTCF0:USTF0",1758288746308,0.099911,116280.0,116270.0,1.15926913]
["bitfinex-derivatives","BTCF0:USTF0",1758288746512,0.121851,116280.0,116270.0,0.73999962]
["bitfinex-derivatives","BTCF0:USTF0",1758288746712,0.121851,116280.0,116270.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1758288747115,0.917291,116280.0,116270.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1758288747813,0.917291,116280.0,116270.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1758288748015,0.920291,116280.0,116270.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1758288748325,0.920291,116280.0,116270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758288748514,0.920291,116280.0,116270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758288749120,0.1208584,116270.0,116260.0,0.46556032]
["bitfinex-derivatives","BTCF0:USTF0",1758288750516,0.1218584,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288750822,0.9172184,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288751432,0.9182184,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288751620,0.9179784,116270.0,116260.0,0.88582983]
["bitfinex-derivatives","BTCF0:USTF0",1758288751927,0.9196584,116270.0,116260.0,0.88582983]
["bitfinex-derivatives","BTCF0:USTF0",1758288753819,0.9196584,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288754421,0.9196584,116270.0,116260.0,0.08476032]
["bitfinex-derivatives","BTCF0:USTF0",1758288754623,0.9196584,116270.0,116260.0,0.10576032]
["bitfinex-derivatives","BTCF0:USTF0",1758288756028,0.1228584,116270.0,116260.0,0.10576032]
["bitfinex-derivatives","BTCF0:USTF0",1758288756228,0.9205784,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288756428,0.1228584,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288756829,0.9205784,116270.0,116260.0,0.46656032]
["bitfinex-derivatives","BTCF0:USTF0",1758288757018,0.9205784,116270.0,116260.0,0.10576032]
["bitfinex-derivatives","BTCF0:USTF0",1758288758426,0.9205784,116270.0,116260.0,0.09007541]
["bitfinex-derivatives","BTCF0:USTF0",1758288758630,0.1208732,116250.0,116240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288758934,0.120888,116230.0,116220.0,0.03237121]
["bitfinex-derivatives","BTCF0:USTF0",1758288759135,0.120888,116230.0,116220.0,0.49174344]
["bitfinex-derivatives","BTCF0:USTF0",1758288759332,0.918808,116230.0,116220.0,0.39317121]
["bitfinex-derivatives","BTCF0:USTF0",1758288759722,0.918768,116230.0,116220.0,0.39317121]
["bitfinex-derivatives","BTCF0:USTF0",1758288759923,0.918768,116230.0,116220.0,0.03237121]
["bitfinex-derivatives","BTCF0:USTF0",1758288760126,0.918648,116230.0,116220.0,0.03237121]
["bitfinex-derivatives","BTCF0:USTF0",1758288760528,0.120888,116230.0,116220.0,0.03237121]
["bitfinex-derivatives","BTCF0:USTF0",1758288760717,0.918568,116230.0,116220.0,0.03237121]
["bitfinex-derivatives","BTCF0:USTF0",1758288761134,0.918568,116230.0,116220.0,0.06165038]
["bitfinex-derivatives","BTCF0:USTF0",1758288761328,0.919568,116230.0,116220.0,0.06165038]
["bitfinex-derivatives","BTCF0:USTF0",1758288762029,1.94703686,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288762529,1.96449608,116230.0,116220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288762837,0.1208954,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288763135,1.69576426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288763432,1.14836426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288764029,1.94760426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288764227,1.14936426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288764633,1.94752426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288764930,1.14936426,116220.0,116210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288765127,0.0989702,116200.0,116190.0,1.95921696]
["bitfinex-derivatives","BTCF0:USTF0",1758288765322,0.8970102,116200.0,116190.0,1.95921696]
["bitfinex-derivatives","BTCF0:USTF0",1758288765724,0.0989702,116200.0,116190.0,1.95921696]
["bitfinex-derivatives","BTCF0:USTF0",1758288766037,0.0989702,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288766223,0.8968502,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288766629,0.0989702,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288767135,0.8977302,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288767333,0.8977302,116200.0,116190.0,1.95921696]
["bitfinex-derivatives","BTCF0:USTF0",1758288767530,0.8997302,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288768326,0.1019702,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288768531,0.8995702,116200.0,116190.0,1.59841696]
["bitfinex-derivatives","BTCF0:USTF0",1758288768825,0.1019702,116200.0,116190.0,1.95921696]
["bitfinex-derivatives","BTCF0:USTF0",1758288769027,0.8994102,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288770036,0.8994102,116200.0,116190.0,1.59837696]
["bitfinex-derivatives","BTCF0:USTF0",1758288770236,0.1019702,116200.0,116190.0,1.59837696]
["bitfinex-derivatives","BTCF0:USTF0",1758288770639,0.8992902,116200.0,116190.0,1.59837696]
["bitfinex-derivatives","BTCF0:USTF0",1758288770936,0.8992902,116200.0,116190.0,2.37584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288771139,0.8992902,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288771437,0.1019702,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288771641,0.8993302,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288771934,0.8993302,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288772839,0.1019702,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288773041,0.8992102,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288773632,0.1019702,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288774138,0.0890202,116200.0,116190.0,3.42296582]
["bitfinex-derivatives","BTCF0:USTF0",1758288774338,0.0890202,116200.0,116190.0,3.50899342]
["bitfinex-derivatives","BTCF0:USTF0",1758288774728,0.1020802,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288775033,0.1020802,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288775745,0.1020802,116200.0,116190.0,2.37584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288775936,0.1020802,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288777231,0.1020802,116200.0,116190.0,2.37584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288777743,0.1020802,116200.0,116190.0,2.62584582]
["bitfinex-derivatives","BTCF0:USTF0",1758288777945,0.0890202,116200.0,116190.0,2.71187342]
["bitfinex-derivatives","BTCF0:USTF0",1758288779636,0.0890202,116200.0,116190.0,2.97457342]
["bitfinex-derivatives","BTCF0:USTF0",1758288780038,0.0890202,116200.0,116190.0,3.77137342]
["bitfinex-derivatives","BTCF0:USTF0",1758288780245,0.0890202,116200.0,116190.0,3.77129342]
["bitfinex-derivatives","BTCF0:USTF0",1758288780646,0.003,116200.0,116190.0,3.77129342]
["bitfinex-derivatives","BTCF0:USTF0",1758288781548,0.0890202,116200.0,116190.0,2.97457342]
["bitfinex-derivatives","BTCF0:USTF0",1758288781747,0.0890202,116200.0,116190.0,3.77129342]
["bitfinex-derivatives","BTCF0:USTF0",1758288782047,0.0890202,116200.0,116190.0,2.88854582]
["bitfinex-derivatives","BTCF0:USTF0",1758288782241,0.1021102,116200.0,116190.0,3.68534582]
["bitfinex-derivatives","BTCF0:USTF0",1758288782447,0.1021102,116200.0,116190.0,2.63854582]
["bitfinex-derivatives","BTCF0:USTF0",1758288782635,0.1021102,116200.0,116190.0,2.22187696]
["bitfinex-derivatives","BTCF0:USTF0",1758288783036,0.3521102,116200.0,116190.0,2.22187696]
["bitfinex-derivatives","BTCF0:USTF0",1758288784540,0.3521102,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288786641,1.1493902,116200.0,116190.0,1.95917696]
["bitfinex-derivatives","BTCF0:USTF0",1758288787446,1.92685906,116200.0,116190.0,1.53588471]
["bitfinex-derivatives","BTCF0:USTF0",1758288788047,0.1215476,116190.0,116180.0,0.38496933]
["bitfinex-derivatives","BTCF0:USTF0",1758288788248,0.1215476,116190.0,116180.0,0.38486933]
["bitfinex-derivatives","BTCF0:USTF0",1758288788444,0.1215476,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288788844,0.1215476,116190.0,116180.0,0.43059455]
["bitfinex-derivatives","BTCF0:USTF0",1758288789143,0.1215476,116190.0,116180.0,1.93059455]
["bitfinex-derivatives","BTCF0:USTF0",1758288789350,0.1235476,116190.0,116180.0,1.56979455]
["bitfinex-derivatives","BTCF0:USTF0",1758288789652,0.79021646,116190.0,116180.0,1.56979455]
["bitfinex-derivatives","BTCF0:USTF0",1758288789839,0.3735476,116190.0,116180.0,1.56979455]
["bitfinex-derivatives","BTCF0:USTF0",1758288790042,1.1716676,116190.0,116180.0,1.56979455]
["bitfinex-derivatives","BTCF0:USTF0",1758288790649,1.1716676,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288790845,0.7343476,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288791042,1.5323076,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288791242,1.5335476,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288791452,0.7353476,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288791846,1.5334276,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288792242,0.7353476,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288792443,1.5334676,116190.0,116180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288793350,0.121555,116180.0,116170.0,0.06946339]
["bitfinex-derivatives","BTCF0:USTF0",1758288793553,0.1215622,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288793754,0.9195622,116170.0,116160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758288794251,0.9195622,116170.0,116160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758288794848,0.1215698,116160.0,116150.0,0.40519347]
["bitfinex-derivatives","BTCF0:USTF0",1758288795354,0.1215698,116160.0,116150.0,1.90519347]
["bitfinex-derivatives","BTCF0:USTF0",1758288795745,0.9214898,116160.0,116150.0,1.90519347]
["bitfinex-derivatives","BTCF0:USTF0",1758288795951,0.9216098,116160.0,116150.0,1.90519347]
["bitfinex-derivatives","BTCF0:USTF0",1758288796146,0.9215698,116160.0,116150.0,1.90519347]
["bitfinex-derivatives","BTCF0:USTF0",1758288796346,0.9214898,116160.0,116150.0,1.90619347]
["bitfinex-derivatives","BTCF0:USTF0",1758288796550,0.1215698,116160.0,116150.0,1.90619347]
["bitfinex-derivatives","BTCF0:USTF0",1758288796753,0.9214498,116160.0,116150.0,2.32286233]
["bitfinex-derivatives","BTCF0:USTF0",1758288797151,0.1215698,116160.0,116150.0,2.32286233]
["bitfinex-derivatives","BTCF0:USTF0",1758288797353,0.1215698,116160.0,116150.0,2.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288798352,0.1225698,116160.0,116150.0,2.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288800557,0.0870498,116160.0,116150.0,3.52830745]
["bitfinex-derivatives","BTCF0:USTF0",1758288801057,0.1001398,116160.0,116150.0,3.44225035]
["bitfinex-derivatives","BTCF0:USTF0",1758288801357,0.1001398,116160.0,116150.0,2.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288801750,0.8996598,116160.0,116150.0,1.97586149]
["bitfinex-derivatives","BTCF0:USTF0",1758288802249,0.8996598,116160.0,116150.0,2.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288803159,0.1001398,116160.0,116150.0,2.39253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288803347,0.1001398,116160.0,116150.0,2.64253035]
["bitfinex-derivatives","BTCF0:USTF0",1758288803651,0.1001498,116160.0,116150.0,2.22586149]
["bitfinex-derivatives","BTCF0:USTF0",1758288803851,0.1001498,116160.0,116150.0,1.97586149]
["bitfinex-derivatives","BTCF0:USTF0",1758288805258,0.1001498,116160.0,116150.0,1.93146802]
["bitfinex-derivatives","BTCF0:USTF0",1758288805460,0.1001498,116160.0,116150.0,1.57066802]
["bitfinex-derivatives","BTCF0:USTF0",1758288806461,0.1001498,116160.0,116150.0,1.57166802]
["bitfinex-derivatives","BTCF0:USTF0",1758288806958,0.1001498,116160.0,116150.0,1.95624797]
["bitfinex-derivatives","BTCF0:USTF0",1758288807155,0.9108298,116160.0,116150.0,1.95624797]
["bitfinex-derivatives","BTCF0:USTF0",1758288807358,0.9098298,116160.0,116150.0,2.37291683]
["bitfinex-derivatives","BTCF0:USTF0",1758288807558,0.9108298,116160.0,116150.0,2.37291683]
["bitfinex-derivatives","BTCF0:USTF0",1758288808363,0.9108298,116160.0,116150.0,1.95624797]
["bitfinex-derivatives","BTCF0:USTF0",1758288811467,0.1001498,116160.0,116150.0,1.97601443]
["bitfinex-derivatives","BTCF0:USTF0",1758288811661,0.1001498,116160.0,116150.0,2.39268329]
["bitfinex-derivatives","BTCF0:USTF0",1758288812658,0.1001498,116160.0,116150.0,3.20252329]
["bitfinex-derivatives","BTCF0:USTF0",1758288813152,0.0870498,116160.0,116150.0,3.53858049]
["bitfinex-derivatives","BTCF0:USTF0",1758288813965,0.001,116160.0,116150.0,3.96219287]
["bitfinex-derivatives","BTCF0:USTF0",1758288814158,0.001,116160.0,116150.0,4.22489287]
["bitfinex-derivatives","BTCF0:USTF0",1758288814355,0.0870498,116160.0,116150.0,3.80475225]
["bitfinex-derivatives","BTCF0:USTF0",1758288814559,0.07306202,116160.0,116150.0,3.91246159]
["bitfinex-derivatives","BTCF0:USTF0",1758288814758,0.0991476,116170.0,116150.0,3.91246159]
["bitfinex-derivatives","BTCF0:USTF0",1758288814959,0.0860498,116160.0,116150.0,3.24242097]
["bitfinex-derivatives","BTCF0:USTF0",1758288815159,0.0860498,116160.0,116150.0,3.85312097]
["bitfinex-derivatives","BTCF0:USTF0",1758288815362,0.0991498,116160.0,116150.0,2.70722377]
["bitfinex-derivatives","BTCF0:USTF0",1758288815569,0.0991498,116160.0,116150.0,3.51774377]
["bitfinex-derivatives","BTCF0:USTF0",1758288815761,0.0991498,116160.0,116150.0,2.68557163]
["bitfinex-derivatives","BTCF0:USTF0",1758288815956,0.0991498,116160.0,116150.0,4.02434269]
["bitfinex-derivatives","BTCF0:USTF0",1758288816161,0.0860498,116160.0,116150.0,4.27434269]
["bitfinex-derivatives","BTCF0:USTF0",1758288816361,0.0860498,116160.0,116150.0,4.16623225]
["bitfinex-derivatives","BTCF0:USTF0",1758288816863,0.1011476,116170.0,116150.0,4.16623225]
["bitfinex-derivatives","BTCF0:USTF0",1758288817066,0.0880476,116170.0,116160.0,1.39528097]
["bitfinex-derivatives","BTCF0:USTF0",1758288817366,0.002,116170.0,116160.0,1.65798097]
["bitfinex-derivatives","BTCF0:USTF0",1758288817566,0.002,116170.0,116160.0,1.70405786]
["bitfinex-derivatives","BTCF0:USTF0",1758288817768,0.002,116170.0,116160.0,1.95405786]
["bitfinex-derivatives","BTCF0:USTF0",1758288817963,0.0880424,116170.0,116160.0,1.95405786]
["bitfinex-derivatives","BTCF0:USTF0",1758288818163,0.0880424,116170.0,116160.0,2.76493786]
["bitfinex-derivatives","BTCF0:USTF0",1758288818462,0.1011424,116170.0,116160.0,1.61800806]
["bitfinex-derivatives","BTCF0:USTF0",1758288818662,0.1205224,116170.0,116160.0,2.01314744]
["bitfinex-derivatives","BTCF0:USTF0",1758288818974,0.0991424,116170.0,116160.0,1.20186744]
["bitfinex-derivatives","BTCF0:USTF0",1758288819271,0.0991424,116170.0,116160.0,0.78172682]
["bitfinex-derivatives","BTCF0:USTF0",1758288819272,0.10695813,116170.0,116160.0,0.78172682]
["bitfinex-derivatives","BTCF0:USTF0",1758288819562,0.10695813,116170.0,116160.0,1.59300682]
["bitfinex-derivatives","BTCF0:USTF0",1758288819768,0.10695813,116170.0,116160.0,1.59100682]
["bitfinex-derivatives","BTCF0:USTF0",1758288819958,0.10695813,116170.0,116160.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1758288820157,0.10795813,116170.0,116160.0,1.43778]
["bitfinex-derivatives","BTCF0:USTF0",1758288820358,0.10795813,116170.0,116160.0,1.54596739]
["bitfinex-derivatives","BTCF0:USTF0",1758288820766,0.10795813,116170.0,116160.0,1.96610801]
["bitfinex-derivatives","BTCF0:USTF0",1758288820958,0.10795813,116170.0,116160.0,1.15482801]
["bitfinex-derivatives","BTCF0:USTF0",1758288821155,0.10795813,116170.0,116160.0,1.04664062]
["bitfinex-derivatives","BTCF0:USTF0",1758288821557,0.10795813,116170.0,116160.0,0.73468739]
["bitfinex-derivatives","BTCF0:USTF0",1758288821768,0.35795813,116170.0,116160.0,0.73468739]
["bitfinex-derivatives","BTCF0:USTF0",1758288821958,0.35795813,116170.0,116160.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1758288822161,0.34124439,116170.0,116160.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1758288822473,0.34124439,116170.0,116160.0,0.73368739]
["bitfinex-derivatives","BTCF0:USTF0",1758288823067,0.34124439,116170.0,116160.0,0.47098739]
["bitfinex-derivatives","BTCF0:USTF0",1758288823971,0.34124439,116170.0,116160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758288824458,0.34124439,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288824663,0.76138501,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288824972,0.34124439,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758288825565,0.34124439,116170.0,116160.0,0.07929697]
["bitfinex-derivatives","BTCF0:USTF0",1758288825870,0.34124439,116170.0,116160.0,0.08129697]
["bitfinex-derivatives","BTCF0:USTF0",1758288826568,1.15164439,116170.0,116160.0,0.08129697]
["bitfinex-derivatives","BTCF0:USTF0",1758288826961,0.34124439,116170.0,116160.0,0.08129697]
["bitfinex-derivatives","BTCF0:USTF0",1758288827472,0.34124439,116170.0,116160.0,0.44209175]
["bitfinex-derivatives","BTCF0:USTF0",1758288827669,1.15128439,116170.0,116160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758288827868,0.90120439,116170.0,116160.0,0.78494062]
["bitfinex-derivatives","BTCF0:USTF0",1758288828067,0.90120439,116170.0,116160.0,0.89312801]
["bitfinex-derivatives","BTCF0:USTF0",1758288828267,0.09124439,116170.0,116160.0,0.89312801]
["bitfinex-derivatives","BTCF0:USTF0",1758288828969,0.077255,116170.0,116160.0,0.89312801]
["bitfinex-derivatives","BTCF0:USTF0",1758288829361,0.077255,116170.0,116160.0,0.47298739]
["bitfinex-derivatives","BTCF0:USTF0",1758288829562,0.077255,116170.0,116160.0,0.89312801]
["bitfinex-derivatives","BTCF0:USTF0",1758288829763,0.077255,116170.0,116160.0,0.47298739]
["bitfinex-derivatives","BTCF0:USTF0",1758288830468,0.077255,116170.0,116160.0,0.11218739]
["bitfinex-derivatives","BTCF0:USTF0",1758288831072,0.49739562,116170.0,116160.0,0.11218739]
["bitfinex-derivatives","BTCF0:USTF0",1758288831764,0.077255,116170.0,116160.0,0.18948015]
["bitfinex-derivatives","BTCF0:USTF0",1758288831962,0.886535,116170.0,116160.0,0.08129276]
["bitfinex-derivatives","BTCF0:USTF0",1758288832160,0.886535,116170.0,116160.0,0.44209276]
["bitfinex-derivatives","BTCF0:USTF0",1758288832473,0.886575,116170.0,116160.0,0.86223338]
["bitfinex-derivatives","BTCF0:USTF0",1758288832671,0.077255,116170.0,116160.0,0.78494062]
["bitfinex-derivatives","BTCF0:USTF0",1758288833571,0.077255,116170.0,116160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758288833766,0.055875,116170.0,116160.0,0.89313883]
["bitfinex-derivatives","BTCF0:USTF0",1758288833981,0.042775,116170.0,116160.0,2.37227945]
["bitfinex-derivatives","BTCF0:USTF0",1758288834270,0.042775,116170.0,116160.0,2.35013104]
["bitfinex-derivatives","BTCF0:USTF0",1758288834667,0.001,116170.0,116160.0,2.35013104]
["bitfinex-derivatives","BTCF0:USTF0",1758288835174,0.00025455,116170.0,116160.0,2.76705786]
["bitfinex-derivatives","BTCF0:USTF0",1758288835980,0.01309,116190.0,116160.0,1.95805786]
["bitfinex-derivatives","BTCF0:USTF0",1758288835981,0.0991182,116190.0,116160.0,1.95805786]
["bitfinex-derivatives","BTCF0:USTF0",1758288836272,0.1212782,116190.0,116180.0,0.8890814]
["bitfinex-derivatives","BTCF0:USTF0",1758288837178,0.1232782,116190.0,116180.0,0.8890814]
["bitfinex-derivatives","BTCF0:USTF0",1758288838574,0.1232782,116190.0,116180.0,0.46894078]
["bitfinex-derivatives","BTCF0:USTF0",1758288838774,0.1232782,116190.0,116180.0,0.8890814]
["bitfinex-derivatives","BTCF0:USTF0",1758288838970,0.1252782,116190.0,116180.0,0.8890814]
["bitfinex-derivatives","BTCF0:USTF0",1758288839568,0.1252782,116190.0,116180.0,0.8900814]
["bitfinex-derivatives","BTCF0:USTF0",1758288840076,0.1232782,116190.0,116180.0,0.8910814]
["bitfinex-derivatives","BTCF0:USTF0",1758288840479,0.1222782,116190.0,116180.0,0.47094078]
["bitfinex-derivatives","BTCF0:USTF0",1758288840777,0.1222782,116190.0,116180.0,0.8940814]
["bitfinex-derivatives","BTCF0:USTF0",1758288841486,0.1222782,116190.0,116180.0,0.47394078]
["bitfinex-derivatives","BTCF0:USTF0",1758288841779,1.15321882,116190.0,116180.0,0.11314078]
["bitfinex-derivatives","BTCF0:USTF0",1758288841976,0.79241882,116190.0,116180.0,0.11314078]
["bitfinex-derivatives","BTCF0:USTF0",1758288842273,0.7330782,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288842765,1.15321882,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288843565,0.7330782,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288843770,0.9295582,116190.0,116180.0,0.42014072]
["bitfinex-derivatives","BTCF0:USTF0",1758288843974,1.2903582,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288844674,1.96049882,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288845378,1.5403582,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288845580,1.96049882,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288845784,1.15321882,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288845976,0.9303582,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288846175,1.2911582,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288846376,0.9303582,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288847573,0.9303582,116190.0,116180.0,0.42014072]
["bitfinex-derivatives","BTCF0:USTF0",1758288847775,0.9303582,116190.0,116180.0,0.78094072]
["bitfinex-derivatives","BTCF0:USTF0",1758288847972,0.1222782,116190.0,116180.0,0.78094072]
["bitfinex-derivatives","BTCF0:USTF0",1758288848377,0.1222782,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288848775,0.1222782,116190.0,116180.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758288850274,0.1222782,116190.0,116180.0,0.46894041]
["bitfinex-derivatives","BTCF0:USTF0",1758288850785,0.1222782,116190.0,116180.0,0.10814041]
["bitfinex-derivatives","BTCF0:USTF0",1758288850977,0.4830782,116190.0,116180.0,0.10814041]
["bitfinex-derivatives","BTCF0:USTF0",1758288851179,0.90321882,116190.0,116180.0,0.10814041]
["bitfinex-derivatives","BTCF0:USTF0",1758288851381,0.90321882,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288851885,0.4830782,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288852584,0.1222782,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288852976,0.1222782,116190.0,116180.0,0.10814041]
["bitfinex-derivatives","BTCF0:USTF0",1758288853384,0.9327182,116190.0,116180.0,0.10814041]
["bitfinex-derivatives","BTCF0:USTF0",1758288853583,0.1222782,116190.0,116180.0,0.88908103]
["bitfinex-derivatives","BTCF0:USTF0",1758288853778,0.1001182,116190.0,116180.0,1.13908103]
["bitfinex-derivatives","BTCF0:USTF0",1758288854583,0.1001182,116190.0,116180.0,1.03094072]
["bitfinex-derivatives","BTCF0:USTF0",1758288855578,0.08613186,116190.0,116180.0,1.03094072]
["bitfinex-derivatives","BTCF0:USTF0",1758288856087,0.12261186,116190.0,116180.0,1.04460072]
["bitfinex-derivatives","BTCF0:USTF0",1758288856285,0.12261186,116190.0,116180.0,1.19882754]
["bitfinex-derivatives","BTCF0:USTF0",1758288856587,0.12261186,116190.0,116180.0,0.77868692]
["bitfinex-derivatives","BTCF0:USTF0",1758288856782,0.12261186,116190.0,116180.0,1.19882754]
["bitfinex-derivatives","BTCF0:USTF0",1758288857082,0.12261186,116190.0,116180.0,0.6244601]
["bitfinex-derivatives","BTCF0:USTF0",1758288857280,0.12261186,116190.0,116180.0,1.04460072]
["bitfinex-derivatives","BTCF0:USTF0",1758288858785,0.12261186,116190.0,116180.0,0.79460072]
["bitfinex-derivatives","BTCF0:USTF0",1758288859190,0.12261186,116190.0,116180.0,0.3744601]
["bitfinex-derivatives","BTCF0:USTF0",1758288859391,0.12261186,116190.0,116180.0,0.79460072]
["bitfinex-derivatives","BTCF0:USTF0",1758288859590,0.12261186,116190.0,116180.0,0.90274978]
["bitfinex-derivatives","BTCF0:USTF0",1758288859892,0.12261186,116190.0,116180.0,0.79460072]
["bitfinex-derivatives","BTCF0:USTF0",1758288860992,0.79275248,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288861390,0.37261186,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288861793,0.73341186,116190.0,116180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758288861988,0.73341186,116190.0,116180.0,0.10819427]
["bitfinex-derivatives","BTCF0:USTF0",1758288862181,0.73341186,116190.0,116180.0,0.07441927]
["bitfinex-derivatives","BTCF0:USTF0",1758288863192,1.54433186,116190.0,116180.0,0.08807927]
["bitfinex-derivatives","BTCF0:USTF0",1758288864492,0.37261186,116190.0,116180.0,0.08807927]
["bitfinex-derivatives","BTCF0:USTF0",1758288864688,1.18333186,116190.0,116180.0,0.44887927]
["bitfinex-derivatives","BTCF0:USTF0",1758288864889,0.93305186,116190.0,116180.0,1.11901989]
["bitfinex-derivatives","BTCF0:USTF0",1758288865190,0.93305186,116190.0,116180.0,1.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288865797,0.12261186,116190.0,116180.0,1.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288865996,0.91890537,116190.0,116180.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1758288866300,0.91890537,116190.0,116180.0,1.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288870991,0.91890537,116190.0,116180.0,0.68380062]
["bitfinex-derivatives","BTCF0:USTF0",1758288871198,0.91890537,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288871394,0.10862537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288871598,0.91766537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288871799,0.91762537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288872101,0.08566537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288872601,0.89450537,116190.0,116180.0,0.90285043]
["bitfinex-derivatives","BTCF0:USTF0",1758288872802,0.91563537,116190.0,116180.0,0.90285043]
["bitfinex-derivatives","BTCF0:USTF0",1758288873002,0.91563537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288873204,0.91563537,116190.0,116180.0,0.90285169]
["bitfinex-derivatives","BTCF0:USTF0",1758288873600,0.91563537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288874401,0.10679537,116190.0,116180.0,0.79460062]
["bitfinex-derivatives","BTCF0:USTF0",1758288874601,0.07214537,116190.0,116180.0,0.88063552]
["bitfinex-derivatives","BTCF0:USTF0",1758288874793,0.07214537,116190.0,116180.0,1.03486234]
["bitfinex-derivatives","BTCF0:USTF0",1758288875603,0.07214537,116190.0,116180.0,0.88063552]
["bitfinex-derivatives","BTCF0:USTF0",1758288875903,0.07214537,116190.0,116180.0,0.79159451]
["bitfinex-derivatives","BTCF0:USTF0",1758288876198,0.05815952,116190.0,116180.0,0.79159451]
["bitfinex-derivatives","BTCF0:USTF0",1758288876906,0.07163952,116190.0,116180.0,0.79159451]
["bitfinex-derivatives","BTCF0:USTF0",1758288878408,0.07163952,116190.0,116180.0,0.87762941]
["bitfinex-derivatives","BTCF0:USTF0",1758288879309,0.05815952,116190.0,116180.0,0.87762941]
["bitfinex-derivatives","BTCF0:USTF0",1758288879604,0.05815952,116190.0,116180.0,1.83941011]
["bitfinex-derivatives","BTCF0:USTF0",1758288879806,0.05815952,116190.0,116180.0,1.75337521]
["bitfinex-derivatives","BTCF0:USTF0",1758288880200,0.05815952,116190.0,116180.0,1.59879451]
["bitfinex-derivatives","BTCF0:USTF0",1758288880405,0.05815952,116190.0,116180.0,0.79159451]
["bitfinex-derivatives","BTCF0:USTF0",1758288880708,0.05815952,116190.0,116180.0,1.59867451]
["bitfinex-derivatives","BTCF0:USTF0",1758288880907,0.05815952,116190.0,116180.0,1.68470941]
["bitfinex-derivatives","BTCF0:USTF0",1758288881203,0.001,116190.0,116180.0,1.03221011]
["bitfinex-derivatives","BTCF0:USTF0",1758288881508,0.0870275,116190.0,116180.0,1.83893011]
["bitfinex-derivatives","BTCF0:USTF0",1758288881809,0.0870275,116190.0,116180.0,2.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1758288882110,0.001,116190.0,116180.0,1.8847749]
["bitfinex-derivatives","BTCF0:USTF0",1758288882404,0.0870275,116190.0,116180.0,1.3280549]
["bitfinex-derivatives","BTCF0:USTF0",1758288882608,0.0870275,116190.0,116180.0,2.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1758288882907,0.0870275,116190.0,116180.0,1.93426941]
["bitfinex-derivatives","BTCF0:USTF0",1758288883809,0.0870275,116190.0,116180.0,1.93374941]
["bitfinex-derivatives","BTCF0:USTF0",1758288884307,0.0870275,116190.0,116180.0,2.08824022]
["bitfinex-derivatives","BTCF0:USTF0",1758288885610,0.001,116190.0,116180.0,2.08824022]
["bitfinex-derivatives","BTCF0:USTF0",1758288886206,0.07303634,116200.0,116190.0,0.1082275]
["bitfinex-derivatives","BTCF0:USTF0",1758288886402,0.07303634,116200.0,116190.0,0.88616201]
["bitfinex-derivatives","BTCF0:USTF0",1758288886806,0.07303634,116200.0,116190.0,1.04065282]
["bitfinex-derivatives","BTCF0:USTF0",1758288887202,0.07303634,116200.0,116190.0,1.91545608]
["bitfinex-derivatives","BTCF0:USTF0",1758288887700,0.07403634,116200.0,116190.0,1.91545608]
["bitfinex-derivatives","BTCF0:USTF0",1758288888200,0.35864634,116200.0,116190.0,0.59835407]
["bitfinex-derivatives","BTCF0:USTF0",1758288888406,0.35964634,116200.0,116190.0,0.59935407]
["bitfinex-derivatives","BTCF0:USTF0",1758288889001,0.35964634,116200.0,116190.0,1.01648858]
["bitfinex-derivatives","BTCF0:USTF0",1758288889208,0.35964634,116200.0,116190.0,0.86199777]
["bitfinex-derivatives","BTCF0:USTF0",1758288889806,0.35864634,116200.0,116190.0,0.86399777]
["bitfinex-derivatives","BTCF0:USTF0",1758288891213,0.32403634,116200.0,116190.0,0.86399777]
["bitfinex-derivatives","BTCF0:USTF0",1758288892209,0.001,116200.0,116190.0,1.75462527]
["bitfinex-derivatives","BTCF0:USTF0",1758288892409,0.001,116200.0,116190.0,1.90911608]
["bitfinex-derivatives","BTCF0:USTF0",1758288893214,0.001,116200.0,116190.0,1.75462527]
["bitfinex-derivatives","BTCF0:USTF0",1758288893913,0.0870201,116200.0,116190.0,1.75462527]
["bitfinex-derivatives","BTCF0:USTF0",1758288894211,0.0870201,116200.0,116190.0,1.75470527]
["bitfinex-derivatives","BTCF0:USTF0",1758288894412,0.001,116200.0,116190.0,1.75470527]
["bitfinex-derivatives","BTCF0:USTF0",1758288895104,0.001,116200.0,116190.0,1.90910831]
["bitfinex-derivatives","BTCF0:USTF0",1758288895814,0.001,116200.0,116190.0,1.75470527]
["bitfinex-derivatives","BTCF0:USTF0",1758288896313,0.086018,116210.0,116200.0,0.11963753]
["bitfinex-derivatives","BTCF0:USTF0",1758288896513,0.086018,116210.0,116200.0,0.89757204]
["bitfinex-derivatives","BTCF0:USTF0",1758288896817,0.372048,116210.0,116200.0,0.39441743]
["bitfinex-derivatives","BTCF0:USTF0",1758288897011,0.349738,116210.0,116200.0,0.89757214]
["bitfinex-derivatives","BTCF0:USTF0",1758288897214,0.336018,116210.0,116200.0,0.89757214]
["bitfinex-derivatives","BTCF0:USTF0",1758288897515,0.336018,116210.0,116200.0,0.81155194]
["bitfinex-derivatives","BTCF0:USTF0",1758288897516,0.337018,116210.0,116200.0,0.81155194]
["bitfinex-derivatives","BTCF0:USTF0",1758288898016,0.337018,116210.0,116200.0,0.89757214]
["bitfinex-derivatives","BTCF0:USTF0",1758288898215,0.372928,116210.0,116200.0,0.81155194]
["bitfinex-derivatives","BTCF0:USTF0",1758288898414,0.373928,116210.0,116200.0,0.92064663]
["bitfinex-derivatives","BTCF0:USTF0",1758288899812,0.373928,116210.0,116200.0,0.83940056]
["bitfinex-derivatives","BTCF0:USTF0",1758288900216,0.088018,116210.0,116200.0,0.92542076]
["bitfinex-derivatives","BTCF0:USTF0",1758288900516,0.088018,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288900815,0.088018,116210.0,116200.0,0.81732607]
["bitfinex-derivatives","BTCF0:USTF0",1758288902211,0.122788,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288902408,0.122788,116210.0,116200.0,1.68962891]
["bitfinex-derivatives","BTCF0:USTF0",1758288902713,0.122788,116210.0,116200.0,1.35370047]
["bitfinex-derivatives","BTCF0:USTF0",1758288902921,0.372788,116210.0,116200.0,0.54982047]
["bitfinex-derivatives","BTCF0:USTF0",1758288903109,0.372788,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288903309,0.372788,116210.0,116200.0,0.39541743]
["bitfinex-derivatives","BTCF0:USTF0",1758288903510,0.372788,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288904311,0.372788,116210.0,116200.0,0.39541743]
["bitfinex-derivatives","BTCF0:USTF0",1758288905013,0.372788,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288906114,0.101618,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288906320,0.122788,116210.0,116200.0,0.73130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288906506,0.122788,116210.0,116200.0,2.23130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288906921,0.372788,116210.0,116200.0,2.23130587]
["bitfinex-derivatives","BTCF0:USTF0",1758288907915,1.51247644,116210.0,116200.0,1.52095743]
["bitfinex-derivatives","BTCF0:USTF0",1758288908218,1.176588,116210.0,116200.0,1.52095743]
["bitfinex-derivatives","BTCF0:USTF0",1758288908617,1.176588,116210.0,116200.0,1.85684587]
["bitfinex-derivatives","BTCF0:USTF0",1758288908819,1.176588,116210.0,116200.0,1.96508984]
["bitfinex-derivatives","BTCF0:USTF0",1758288909408,1.89056499,116210.0,116200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758288909712,0.1208123,116170.0,116160.0,0.39439362]
["bitfinex-derivatives","BTCF0:USTF0",1758288910097,0.10682326,116170.0,116160.0,2.31170045]
["bitfinex-derivatives","BTCF0:USTF0",1758288911313,0.10682326,116170.0,116160.0,2.31270045]
["bitfinex-derivatives","BTCF0:USTF0",1758288911509,0.10682326,116170.0,116160.0,2.31370045]
["bitfinex-derivatives","BTCF0:USTF0",1758288911717,0.10782326,116170.0,116160.0,2.31370045]
["bitfinex-derivatives","BTCF0:USTF0",1758288913123,0.10782326,116170.0,116160.0,2.31270045]
["bitfinex-derivatives","BTCF0:USTF0",1758288913418,0.10982326,116170.0,116160.0,2.31170045]
["bitfinex-derivatives","BTCF0:USTF0",1758288920226,0.07505326,116170.0,116160.0,2.64775015]
["bitfinex-derivatives","BTCF0:USTF0",1758288920526,0.003,116170.0,116160.0,2.64775015]
["bitfinex-derivatives","BTCF0:USTF0",1758288920920,0.07505255,116180.0,116170.0,0.0997024]
["bitfinex-derivatives","BTCF0:USTF0",1758288921115,0.07505255,116180.0,116170.0,1.68034923]
["bitfinex-derivatives","BTCF0:USTF0",1758288921321,0.07505255,116180.0,116170.0,0.79186683]
["bitfinex-derivatives","BTCF0:USTF0",1758288921522,0.07505255,116180.0,116170.0,1.59422683]
["bitfinex-derivatives","BTCF0:USTF0",1758288922222,0.07605255,116180.0,116170.0,1.59522683]
["bitfinex-derivatives","BTCF0:USTF0",1758288922729,0.07605255,116180.0,116170.0,1.68126923]
["bitfinex-derivatives","BTCF0:USTF0",1758288923223,0.07605255,116180.0,116170.0,1.68226923]
["bitfinex-derivatives","BTCF0:USTF0",1758288923429,0.087035,116180.0,116170.0,1.68226923]
["bitfinex-derivatives","BTCF0:USTF0",1758288923723,0.001,116180.0,116170.0,2.19496923]
["bitfinex-derivatives","BTCF0:USTF0",1758288923930,0.001,116180.0,116170.0,2.47149234]
["bitfinex-derivatives","BTCF0:USTF0",1758288924129,0.0860172,116210.0,116200.0,0.43106683]
["bitfinex-derivatives","BTCF0:USTF0",1758288924423,0.0996099,116220.0,116200.0,2.06083668]
["bitfinex-derivatives","BTCF0:USTF0",1758288924625,0.0859979,116230.0,116210.0,0.89147953]
["bitfinex-derivatives","BTCF0:USTF0",1758288924832,0.0859979,116230.0,116220.0,1.60402683]
["bitfinex-derivatives","BTCF0:USTF0",1758288925525,0.0859979,116230.0,116220.0,1.60454683]
["bitfinex-derivatives","BTCF0:USTF0",1758288925716,0.0859979,116230.0,116220.0,0.80086683]
["bitfinex-derivatives","BTCF0:USTF0",1758288925923,0.3724279,116230.0,116220.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758288926231,0.3724279,116230.0,116220.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758288926427,0.3764279,116230.0,116220.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758288926625,0.3764279,116230.0,116220.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758288926826,0.3864279,116230.0,116220.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758288927324,0.3764279,116230.0,116220.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758288927530,0.3834279,116230.0,116220.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758288927926,0.3834279,116230.0,116220.0,0.45301974]
["bitfinex-derivatives","BTCF0:USTF0",1758288928327,0.3814279,116230.0,116220.0,0.45301974]
["bitfinex-derivatives","BTCF0:USTF0",1758288928528,1.1858679,116230.0,116220.0,0.45301974]
["bitfinex-derivatives","BTCF0:USTF0",1758288928926,0.3814279,116230.0,116220.0,0.45301974]
["bitfinex-derivatives","BTCF0:USTF0",1758288929928,0.3814279,116230.0,116220.0,0.87042657]
["bitfinex-derivatives","BTCF0:USTF0",1758288930834,0.0949979,116230.0,116220.0,1.77395187]
["bitfinex-derivatives","BTCF0:USTF0",1758288931432,0.0949979,116230.0,116220.0,1.68794657]
["bitfinex-derivatives","BTCF0:USTF0",1758288931835,0.0949979,116230.0,116220.0,1.77395187]
["bitfinex-derivatives","BTCF0:USTF0",1758288932031,0.009,116230.0,116220.0,2.02395187]
["bitfinex-derivatives","BTCF0:USTF0",1758288932235,0.009,116230.0,116220.0,2.04381059]
["bitfinex-derivatives","BTCF0:USTF0",1758288933236,0.10342629,116250.0,116240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758288933438,0.10342629,116250.0,116240.0,1.96382683]
["bitfinex-derivatives","BTCF0:USTF0",1758288933636,0.13985629,116250.0,116240.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1758288934545,0.40385629,116250.0,116240.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758288934743,0.36303545,116250.0,116240.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758288935144,0.36803545,116250.0,116240.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758288936337,0.36803545,116250.0,116240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758288936638,0.1224205,116240.0,116230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288936836,0.1224279,116230.0,116220.0,0.89004103]
["bitfinex-derivatives","BTCF0:USTF0",1758288937032,0.1224279,116230.0,116220.0,0.88994103]
["bitfinex-derivatives","BTCF0:USTF0",1758288938347,0.1224279,116230.0,116220.0,0.89794103]
["bitfinex-derivatives","BTCF0:USTF0",1758288939351,0.3734279,116230.0,116220.0,0.48023846]
["bitfinex-derivatives","BTCF0:USTF0",1758288939540,0.1234279,116230.0,116220.0,0.48023846]
["bitfinex-derivatives","BTCF0:USTF0",1758288939850,1.1761079,116230.0,116220.0,0.45921846]
["bitfinex-derivatives","BTCF0:USTF0",1758288940047,1.1762679,116230.0,116220.0,0.45921846]
["bitfinex-derivatives","BTCF0:USTF0",1758288940647,0.3734279,116230.0,116220.0,0.45921846]
["bitfinex-derivatives","BTCF0:USTF0",1758288940953,0.9260679,116230.0,116220.0,0.89994103]
["bitfinex-derivatives","BTCF0:USTF0",1758288941344,0.9260679,116230.0,116220.0,0.48023846]
["bitfinex-derivatives","BTCF0:USTF0",1758288941547,0.9260679,116230.0,116220.0,0.89994103]
["bitfinex-derivatives","BTCF0:USTF0",1758288942152,0.1234279,116230.0,116220.0,0.89994103]
["bitfinex-derivatives","BTCF0:USTF0",1758288942458,0.0869979,116230.0,116220.0,1.24908633]
["bitfinex-derivatives","BTCF0:USTF0",1758288942749,0.0869979,116230.0,116220.0,2.05148633]
["bitfinex-derivatives","BTCF0:USTF0",1758288943350,0.001,116230.0,116220.0,2.05148633]
["bitfinex-derivatives","BTCF0:USTF0",1758288945150,0.0859867,116250.0,116240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758288945356,0.0859867,116250.0,116240.0,2.47061564]
["bitfinex-derivatives","BTCF0:USTF0",1758288945753,0.01768061,116260.0,116240.0,2.74031247]
["bitfinex-derivatives","BTCF0:USTF0",1758288945754,0.08598,116260.0,116240.0,2.74031247]
["bitfinex-derivatives","BTCF0:USTF0",1758288945955,0.08598,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288946257,0.09914,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288946556,0.09914,116260.0,116250.0,1.60388257]
["bitfinex-derivatives","BTCF0:USTF0",1758288947059,0.08598,116260.0,116250.0,1.60388257]
["bitfinex-derivatives","BTCF0:USTF0",1758288947253,0.08698,116260.0,116250.0,1.60388257]
["bitfinex-derivatives","BTCF0:USTF0",1758288947563,0.12341,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288947762,0.12341,116260.0,116250.0,1.60372257]
["bitfinex-derivatives","BTCF0:USTF0",1758288948461,0.08698,116260.0,116250.0,1.60372257]
["bitfinex-derivatives","BTCF0:USTF0",1758288948664,0.08698,116260.0,116250.0,1.68970567]
["bitfinex-derivatives","BTCF0:USTF0",1758288948959,0.08698,116260.0,116250.0,1.60372257]
["bitfinex-derivatives","BTCF0:USTF0",1758288948960,0.08798,116260.0,116250.0,1.60372257]
["bitfinex-derivatives","BTCF0:USTF0",1758288949164,0.10114,116260.0,116250.0,1.60372257]
["bitfinex-derivatives","BTCF0:USTF0",1758288949862,0.12441,116260.0,116250.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758288950255,0.12441,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288950456,0.12441,116260.0,116250.0,1.60332257]
["bitfinex-derivatives","BTCF0:USTF0",1758288950963,0.12441,116260.0,116250.0,1.60320257]
["bitfinex-derivatives","BTCF0:USTF0",1758288951164,0.12441,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288952961,0.12441,116260.0,116250.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758288953264,0.12441,116260.0,116250.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288953463,0.79411257,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288953668,0.37441,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288954654,0.37441,116260.0,116250.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758288955063,0.37441,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288955269,1.17601,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758288955766,0.1205331,116250.0,116240.0,0.40162083]
["bitfinex-derivatives","BTCF0:USTF0",1758288955970,0.1205331,116250.0,116240.0,0.8212234]
["bitfinex-derivatives","BTCF0:USTF0",1758288956972,0.1205331,116250.0,116240.0,0.8242234]
["bitfinex-derivatives","BTCF0:USTF0",1758288957374,0.1205331,116250.0,116240.0,1.24392597]
["bitfinex-derivatives","BTCF0:USTF0",1758288957673,0.0987231,116250.0,116240.0,2.38083647]
["bitfinex-derivatives","BTCF0:USTF0",1758288958167,0.0987231,116250.0,116240.0,2.29484597]
["bitfinex-derivatives","BTCF0:USTF0",1758288958573,0.0987231,116250.0,116240.0,1.81624083]
["bitfinex-derivatives","BTCF0:USTF0",1758288958769,0.0987231,116250.0,116240.0,2.65564597]
["bitfinex-derivatives","BTCF0:USTF0",1758288959071,0.0869831,116250.0,116240.0,2.2369434]
["bitfinex-derivatives","BTCF0:USTF0",1758288960176,0.0869831,116250.0,116240.0,1.4360234]
["bitfinex-derivatives","BTCF0:USTF0",1758288960372,0.1002531,116250.0,116240.0,1.1860234]
["bitfinex-derivatives","BTCF0:USTF0",1758288961775,0.1002531,116250.0,116240.0,1.9872234]
["bitfinex-derivatives","BTCF0:USTF0",1758288962277,0.1002531,116250.0,116240.0,2.40692597]
["bitfinex-derivatives","BTCF0:USTF0",1758288962677,0.1002531,116250.0,116240.0,1.9872234]
["bitfinex-derivatives","BTCF0:USTF0",1758288965063,0.1002531,116250.0,116240.0,1.1860234]
["bitfinex-derivatives","BTCF0:USTF0",1758288965275,0.1002531,116250.0,116240.0,1.96736257]
["bitfinex-derivatives","BTCF0:USTF0",1758288967365,0.0869831,116250.0,116240.0,2.47305564]
["bitfinex-derivatives","BTCF0:USTF0",1758288967570,0.0859738,116270.0,116240.0,2.72305564]
["bitfinex-derivatives","BTCF0:USTF0",1758288967872,0.0992438,116270.0,116260.0,1.16232257]
["bitfinex-derivatives","BTCF0:USTF0",1758288968070,0.0992438,116270.0,116260.0,1.96296257]
["bitfinex-derivatives","BTCF0:USTF0",1758288968974,0.0992438,116270.0,116260.0,2.04893827]
["bitfinex-derivatives","BTCF0:USTF0",1758288969273,0.1012438,116270.0,116260.0,1.96296257]
["bitfinex-derivatives","BTCF0:USTF0",1758288969468,0.0879738,116270.0,116260.0,2.04893827]
["bitfinex-derivatives","BTCF0:USTF0",1758288969674,0.0879738,116270.0,116260.0,2.06207827]
["bitfinex-derivatives","BTCF0:USTF0",1758288969873,0.0899738,116270.0,116260.0,2.06207827]
["bitfinex-derivatives","BTCF0:USTF0",1758288970074,0.0919738,116270.0,116260.0,2.06307827]
["bitfinex-derivatives","BTCF0:USTF0",1758288970374,0.006,116270.0,116260.0,2.06307827]
["bitfinex-derivatives","BTCF0:USTF0",1758288971271,0.0919684,116270.0,116260.0,1.26243827]
["bitfinex-derivatives","BTCF0:USTF0",1758288971671,0.0919684,116270.0,116260.0,2.06243827]
["bitfinex-derivatives","BTCF0:USTF0",1758288972171,0.0919684,116270.0,116260.0,1.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1758288972378,0.1052384,116270.0,116260.0,1.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1758288972578,0.1052384,116270.0,116260.0,2.03122984]
["bitfinex-derivatives","BTCF0:USTF0",1758288972774,0.1052384,116270.0,116260.0,1.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1758288973081,0.1052384,116270.0,116260.0,2.11708554]
["bitfinex-derivatives","BTCF0:USTF0",1758288973274,0.0919683,116270.0,116260.0,2.11708554]
["bitfinex-derivatives","BTCF0:USTF0",1758288973475,0.006,116270.0,116260.0,2.38693591]
["bitfinex-derivatives","BTCF0:USTF0",1758288974177,0.006,116270.0,116260.0,2.91454276]
["bitfinex-derivatives","BTCF0:USTF0",1758288974782,0.006,116270.0,116260.0,1.69508019]
["bitfinex-derivatives","BTCF0:USTF0",1758288974979,0.0919684,116270.0,116260.0,1.60910449]
["bitfinex-derivatives","BTCF0:USTF0",1758288975185,0.1266884,116270.0,116260.0,0.93940192]
["bitfinex-derivatives","BTCF0:USTF0",1758288975379,0.1266884,116270.0,116260.0,1.25120021]
["bitfinex-derivatives","BTCF0:USTF0",1758288975582,0.1266884,116270.0,116260.0,2.05056021]
["bitfinex-derivatives","BTCF0:USTF0",1758288976177,0.1266884,116270.0,116260.0,1.25120021]
["bitfinex-derivatives","BTCF0:USTF0",1758288976671,0.1266884,116270.0,116260.0,2.05068021]
["bitfinex-derivatives","BTCF0:USTF0",1758288977786,0.0919684,116270.0,116260.0,2.13665601]
["bitfinex-derivatives","BTCF0:USTF0",1758288978175,0.1052384,116270.0,116260.0,2.05040021]
["bitfinex-derivatives","BTCF0:USTF0",1758288979077,0.1052384,116270.0,116260.0,1.25120021]
["bitfinex-derivatives","BTCF0:USTF0",1758288979272,0.1052384,116270.0,116260.0,0.83149764]
["bitfinex-derivatives","BTCF0:USTF0",1758288979478,0.3766884,116270.0,116260.0,0.89040021]
["bitfinex-derivatives","BTCF0:USTF0",1758288979782,0.3766884,116270.0,116260.0,0.47069764]
["bitfinex-derivatives","BTCF0:USTF0",1758288979984,0.3766884,116270.0,116260.0,0.45084727]
["bitfinex-derivatives","BTCF0:USTF0",1758288980790,0.3766884,116270.0,116260.0,0.42982727]
["bitfinex-derivatives","BTCF0:USTF0",1758288981192,0.79639097,116270.0,116260.0,0.06902727]
["bitfinex-derivatives","BTCF0:USTF0",1758288981381,1.59519097,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288981581,0.3766884,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288981787,1.1756484,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288982288,0.1266884,116270.0,116260.0,0.80252257]
["bitfinex-derivatives","BTCF0:USTF0",1758288982491,0.1266884,116270.0,116260.0,0.88849827]
["bitfinex-derivatives","BTCF0:USTF0",1758288982993,0.1266884,116270.0,116260.0,0.80252257]
["bitfinex-derivatives","BTCF0:USTF0",1758288983494,0.7374884,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758288983797,0.1218757,116260.0,116250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758288983988,0.1218831,116250.0,116240.0,0.80162257]
["bitfinex-derivatives","BTCF0:USTF0",1758288984293,0.1218831,116250.0,116240.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758288985381,0.1218831,116250.0,116240.0,0.80152257]
["bitfinex-derivatives","BTCF0:USTF0",1758288986586,0.1218831,116250.0,116240.0,0.80452257]
["bitfinex-derivatives","BTCF0:USTF0",1758288987593,0.1218831,116250.0,116240.0,0.91342685]
["bitfinex-derivatives","BTCF0:USTF0",1758288987809,0.1218831,116250.0,116240.0,0.99941735]
["bitfinex-derivatives","BTCF0:USTF0",1758288987998,0.1218831,116250.0,116240.0,0.80552257]
["bitfinex-derivatives","BTCF0:USTF0",1758288988290,0.1218831,116250.0,116240.0,0.80852257]
["bitfinex-derivatives","BTCF0:USTF0",1758288988994,0.1218831,116250.0,116240.0,1.60784257]
["bitfinex-derivatives","BTCF0:USTF0",1758288989198,0.1218831,116250.0,116240.0,0.80852257]
["bitfinex-derivatives","BTCF0:USTF0",1758288989391,0.1218831,116250.0,116240.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1758288989589,0.1218831,116250.0,116240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758288989788,0.1218831,116250.0,116240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758288989989,0.1228831,116250.0,116240.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1758288990292,0.1228831,116250.0,116240.0,0.49772428]
["bitfinex-derivatives","BTCF0:USTF0",1758288990791,0.1228831,116250.0,116240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758288992394,0.1228831,116250.0,116240.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1758288992789,0.1228831,116250.0,116240.0,0.89551307]
["bitfinex-derivatives","BTCF0:USTF0",1758288992994,0.1007331,116250.0,116240.0,1.25631307]
["bitfinex-derivatives","BTCF0:USTF0",1758288993386,0.1007331,116250.0,116240.0,2.05511307]
["bitfinex-derivatives","BTCF0:USTF0",1758288993800,0.1007331,116250.0,116240.0,2.47481564]
["bitfinex-derivatives","BTCF0:USTF0",1758288993999,0.1007331,116250.0,116240.0,2.05511307]
["bitfinex-derivatives","BTCF0:USTF0",1758288994194,0.0869831,116250.0,116240.0,2.72481564]
["bitfinex-derivatives","BTCF0:USTF0",1758288994398,0.001,116250.0,116240.0,2.72481564]
["bitfinex-derivatives","BTCF0:USTF0",1758288994699,0.001,116250.0,116240.0,2.87907345]
["bitfinex-derivatives","BTCF0:USTF0",1758288995496,0.001,116250.0,116240.0,2.08027345]
["bitfinex-derivatives","BTCF0:USTF0",1758288995901,0.001,116250.0,116240.0,2.87923345]
["bitfinex-derivatives","BTCF0:USTF0",1758288996102,0.001,116250.0,116240.0,2.08027345]
["bitfinex-derivatives","BTCF0:USTF0",1758288996301,0.001,116250.0,116240.0,2.72493564]
["bitfinex-derivatives","BTCF0:USTF0",1758288996692,0.001,116250.0,116240.0,2.72481564]
["bitfinex-derivatives","BTCF0:USTF0",1758288997100,0.0869831,116250.0,116240.0,1.92601564]
["bitfinex-derivatives","BTCF0:USTF0",1758288997495,0.0869831,116250.0,116240.0,1.67601564]
["bitfinex-derivatives","BTCF0:USTF0",1758288997801,0.0869831,116250.0,116240.0,2.05202418]
["bitfinex-derivatives","BTCF0:USTF0",1758288998001,0.0869831,116250.0,116240.0,2.05198418]
["bitfinex-derivatives","BTCF0:USTF0",1758288999300,0.001,116250.0,116240.0,2.05198418]
["bitfinex-derivatives","BTCF0:USTF0",1758288999695,0.001,116250.0,116240.0,2.71867786]
["bitfinex-derivatives","BTCF0:USTF0",1758289000908,0.001,116250.0,116240.0,1.50330418]
["bitfinex-derivatives","BTCF0:USTF0",1758289001098,0.001,116250.0,116240.0,2.30162418]
["bitfinex-derivatives","BTCF0:USTF0",1758289001698,0.0992373,116280.0,116270.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758289001899,0.0859673,116280.0,116270.0,1.59659368]
["bitfinex-derivatives","BTCF0:USTF0",1758289002101,0.0859673,116280.0,116270.0,1.68256198]
["bitfinex-derivatives","BTCF0:USTF0",1758289002300,0.0859673,116280.0,116270.0,1.69878259]
["bitfinex-derivatives","BTCF0:USTF0",1758289002496,0.0859673,116280.0,116270.0,1.61281429]
["bitfinex-derivatives","BTCF0:USTF0",1758289002698,0.0859673,116280.0,116270.0,1.72065316]
["bitfinex-derivatives","BTCF0:USTF0",1758289003299,0.0899673,116280.0,116270.0,1.72065316]
["bitfinex-derivatives","BTCF0:USTF0",1758289003700,0.0929673,116280.0,116270.0,1.80762146]
["bitfinex-derivatives","BTCF0:USTF0",1758289004307,0.0929673,116280.0,116270.0,1.69978259]
["bitfinex-derivatives","BTCF0:USTF0",1758289004502,0.0899673,116280.0,116270.0,1.69878259]
["bitfinex-derivatives","BTCF0:USTF0",1758289004705,0.0909673,116280.0,116270.0,1.70178259]
["bitfinex-derivatives","BTCF0:USTF0",1758289005305,0.0909673,116280.0,116270.0,1.61525429]
["bitfinex-derivatives","BTCF0:USTF0",1758289005508,0.0869673,116280.0,116270.0,0.81773429]
["bitfinex-derivatives","BTCF0:USTF0",1758289005709,0.0869673,116280.0,116270.0,1.62109429]
["bitfinex-derivatives","BTCF0:USTF0",1758289005907,0.0869673,116280.0,116270.0,0.8931585]
["bitfinex-derivatives","BTCF0:USTF0",1758289006210,0.0869673,116280.0,116270.0,1.6853985]
["bitfinex-derivatives","BTCF0:USTF0",1758289006609,0.0869673,116280.0,116270.0,0.8881585]
["bitfinex-derivatives","BTCF0:USTF0",1758289006810,0.0869673,116280.0,116270.0,1.6853585]
["bitfinex-derivatives","BTCF0:USTF0",1758289007010,0.0869673,116280.0,116270.0,0.8881585]
["bitfinex-derivatives","BTCF0:USTF0",1758289007212,0.0869673,116280.0,116270.0,1.7931001]
["bitfinex-derivatives","BTCF0:USTF0",1758289007508,0.0869673,116280.0,116270.0,0.57828642]
["bitfinex-derivatives","BTCF0:USTF0",1758289007703,0.1007173,116280.0,116270.0,1.7918601]
["bitfinex-derivatives","BTCF0:USTF0",1758289008013,0.1228673,116280.0,116270.0,0.57828642]
["bitfinex-derivatives","BTCF0:USTF0",1758289008312,0.1228673,116280.0,116270.0,1.7918601]
["bitfinex-derivatives","BTCF0:USTF0",1758289008503,0.1218673,116280.0,116270.0,1.37484642]
["bitfinex-derivatives","BTCF0:USTF0",1758289008705,0.1218673,116280.0,116270.0,0.9939801]
["bitfinex-derivatives","BTCF0:USTF0",1758289008902,0.0997173,116280.0,116270.0,1.7915401]
["bitfinex-derivatives","BTCF0:USTF0",1758289009301,0.0859673,116280.0,116270.0,1.8775084]
["bitfinex-derivatives","BTCF0:USTF0",1758289012013,0.0859673,116280.0,116270.0,0.9939801]
["bitfinex-derivatives","BTCF0:USTF0",1758289012212,0.1218673,116280.0,116270.0,1.7914601]
["bitfinex-derivatives","BTCF0:USTF0",1758289012408,0.3718673,116280.0,116270.0,1.7914601]
["bitfinex-derivatives","BTCF0:USTF0",1758289012603,0.3718673,116280.0,116270.0,0.8861585]
["bitfinex-derivatives","BTCF0:USTF0",1758289012807,0.3718673,116280.0,116270.0,0.46946482]
["bitfinex-derivatives","BTCF0:USTF0",1758289013008,0.3718673,116280.0,116270.0,0.57728642]
["bitfinex-derivatives","BTCF0:USTF0",1758289013810,0.3718673,116280.0,116270.0,0.09244421]
["bitfinex-derivatives","BTCF0:USTF0",1758289014820,0.1218673,116280.0,116270.0,0.50913789]
["bitfinex-derivatives","BTCF0:USTF0",1758289015009,0.1218673,116280.0,116270.0,0.86993789]
["bitfinex-derivatives","BTCF0:USTF0",1758289015207,0.1228673,116280.0,116270.0,0.87193789]
["bitfinex-derivatives","BTCF0:USTF0",1758289015715,0.1238573,116280.0,116270.0,0.54121251]
["bitfinex-derivatives","BTCF0:USTF0",1758289015918,0.1238573,116280.0,116270.0,0.87693789]
["bitfinex-derivatives","BTCF0:USTF0",1758289017907,0.1238573,116280.0,116270.0,0.46024421]
["bitfinex-derivatives","BTCF0:USTF0",1758289019310,0.1238573,116280.0,116270.0,0.56806581]
["bitfinex-derivatives","BTCF0:USTF0",1758289020011,0.1238573,116280.0,116270.0,0.98475949]
["bitfinex-derivatives","BTCF0:USTF0",1758289020313,0.1007173,116280.0,116270.0,1.07072779]
["bitfinex-derivatives","BTCF0:USTF0",1758289020916,0.0869673,116280.0,116270.0,1.07072779]
["bitfinex-derivatives","BTCF0:USTF0",1758289021405,0.0869673,116280.0,116270.0,0.87693789]
["bitfinex-derivatives","BTCF0:USTF0",1758289021609,0.0869673,116280.0,116270.0,0.96290619]
["bitfinex-derivatives","BTCF0:USTF0",1758289022212,0.001,116280.0,116270.0,0.96290619]
["bitfinex-derivatives","BTCF0:USTF0",1758289022415,0.001,116280.0,116270.0,1.32083487]
["bitfinex-derivatives","BTCF0:USTF0",1758289022613,0.0860482,116300.0,116290.0,0.1109435]
["bitfinex-derivatives","BTCF0:USTF0",1758289022913,0.0859482,116300.0,116290.0,2.04655718]
["bitfinex-derivatives","BTCF0:USTF0",1758289023820,0.0859482,116300.0,116290.0,1.96060368]
["bitfinex-derivatives","BTCF0:USTF0",1758289024120,0.0869482,116300.0,116290.0,1.96060368]
["bitfinex-derivatives","BTCF0:USTF0",1758289024315,0.0996482,116300.0,116290.0,1.15771368]
["bitfinex-derivatives","BTCF0:USTF0",1758289024520,0.1208582,116300.0,116290.0,1.95499368]
["bitfinex-derivatives","BTCF0:USTF0",1758289025021,0.1218582,116300.0,116290.0,1.95491368]
["bitfinex-derivatives","BTCF0:USTF0",1758289025811,0.1208582,116300.0,116290.0,1.95491368]
["bitfinex-derivatives","BTCF0:USTF0",1758289026012,0.1208582,116300.0,116290.0,1.95991368]
["bitfinex-derivatives","BTCF0:USTF0",1758289026212,0.1208582,116300.0,116290.0,1.65107673]
["bitfinex-derivatives","BTCF0:USTF0",1758289026421,0.1208582,116300.0,116290.0,1.27057041]
["bitfinex-derivatives","BTCF0:USTF0",1758289027721,0.1208582,116300.0,116290.0,1.16271368]
["bitfinex-derivatives","BTCF0:USTF0",1758289028116,0.1208582,116300.0,116290.0,1.27059154]
["bitfinex-derivatives","BTCF0:USTF0",1758289028518,0.1208582,116300.0,116290.0,1.16271368]
["bitfinex-derivatives","BTCF0:USTF0",1758289028820,0.1208582,116300.0,116290.0,1.27060187]
["bitfinex-derivatives","BTCF0:USTF0",1758289029012,0.1208582,116300.0,116290.0,0.85390819]
["bitfinex-derivatives","BTCF0:USTF0",1758289029216,0.3708582,116300.0,116290.0,0.49310819]
["bitfinex-derivatives","BTCF0:USTF0",1758289029408,0.3708582,116300.0,116290.0,0.47368819]
["bitfinex-derivatives","BTCF0:USTF0",1758289030325,0.3708582,116300.0,116290.0,0.11288819]
["bitfinex-derivatives","BTCF0:USTF0",1758289030326,0.7316582,116300.0,116290.0,0.11288819]
["bitfinex-derivatives","BTCF0:USTF0",1758289030614,0.7316582,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289030821,1.5282182,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289032123,0.7316582,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289032318,1.5282182,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289032717,0.7316582,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289032917,1.5280182,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289033717,0.7316582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289033915,1.5280582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289035029,0.7316582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289036030,1.5280582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289036429,1.14835188,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289036731,1.94475188,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289037324,1.14835188,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289037529,1.94475188,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289038034,1.5280582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289038720,0.7316582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289038921,1.5280582,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289040430,0.1198635,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289040633,0.4806635,116290.0,116280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289041525,0.0859609,116280.0,116270.0,0.00891411]
["bitfinex-derivatives","BTCF0:USTF0",1758289041727,0.1198783,116270.0,116260.0,0.46868819]
["bitfinex-derivatives","BTCF0:USTF0",1758289041935,0.1198783,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758289042326,0.1211957,116260.0,116250.0,0.3950597]
["bitfinex-derivatives","BTCF0:USTF0",1758289042533,0.1211957,116260.0,116250.0,0.46283148]
["bitfinex-derivatives","BTCF0:USTF0",1758289042934,0.1211957,116260.0,116250.0,0.44799178]
["bitfinex-derivatives","BTCF0:USTF0",1758289043727,0.1211957,116260.0,116250.0,0.44999178]
["bitfinex-derivatives","BTCF0:USTF0",1758289045022,0.1211957,116260.0,116250.0,0.86668546]
["bitfinex-derivatives","BTCF0:USTF0",1758289045228,0.1211957,116260.0,116250.0,0.86768546]
["bitfinex-derivatives","BTCF0:USTF0",1758289046138,0.1211957,116260.0,116250.0,0.97557365]
["bitfinex-derivatives","BTCF0:USTF0",1758289046340,0.1211957,116260.0,116250.0,0.55887997]
["bitfinex-derivatives","BTCF0:USTF0",1758289046539,0.1211957,116260.0,116250.0,0.45099178]
["bitfinex-derivatives","BTCF0:USTF0",1758289046935,0.1211957,116260.0,116250.0,0.55887997]
["bitfinex-derivatives","BTCF0:USTF0",1758289047331,0.1211957,116260.0,116250.0,0.45099178]
["bitfinex-derivatives","BTCF0:USTF0",1758289049052,0.4819957,116260.0,116250.0,0.07077178]
["bitfinex-derivatives","BTCF0:USTF0",1758289049644,0.9176757,116260.0,116250.0,0.09019178]
["bitfinex-derivatives","BTCF0:USTF0",1758289049840,0.9176757,116260.0,116250.0,0.45099178]
["bitfinex-derivatives","BTCF0:USTF0",1758289050054,0.9176757,116260.0,116250.0,0.86768546]
["bitfinex-derivatives","BTCF0:USTF0",1758289050256,0.1211957,116260.0,116250.0,0.86568546]
["bitfinex-derivatives","BTCF0:USTF0",1758289050450,0.1221957,116260.0,116250.0,0.86568546]
["bitfinex-derivatives","BTCF0:USTF0",1758289051053,0.1221957,116260.0,116250.0,0.95166866]
["bitfinex-derivatives","BTCF0:USTF0",1758289051353,0.1221957,116260.0,116250.0,0.86568546]
["bitfinex-derivatives","BTCF0:USTF0",1758289052458,0.1221957,116260.0,116250.0,0.86468546]
["bitfinex-derivatives","BTCF0:USTF0",1758289052862,0.1231957,116260.0,116250.0,0.86468546]
["bitfinex-derivatives","BTCF0:USTF0",1758289054753,0.1014257,116260.0,116250.0,1.11468546]
["bitfinex-derivatives","BTCF0:USTF0",1758289055055,0.0879757,116260.0,116250.0,1.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1758289055450,0.002,116260.0,116250.0,1.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1758289055863,0.002,116260.0,116250.0,1.35492647]
["bitfinex-derivatives","BTCF0:USTF0",1758289057554,0.002,116260.0,116250.0,1.20066866]
["bitfinex-derivatives","BTCF0:USTF0",1758289058563,0.002,116260.0,116250.0,1.35478127]
["bitfinex-derivatives","BTCF0:USTF0",1758289058860,2.36209107,116300.0,116260.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1758289058861,0.46462007,116300.0,116260.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1758289059058,0.0859536,116290.0,116280.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289059251,0.0859536,116290.0,116280.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289059448,0.07397001,116290.0,116280.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289060358,0.08742001,116290.0,116280.0,2.0119307]
["bitfinex-derivatives","BTCF0:USTF0",1758289060559,0.08742001,116290.0,116280.0,1.2154907]
["bitfinex-derivatives","BTCF0:USTF0",1758289060759,0.08742001,116290.0,116280.0,2.0119307]
["bitfinex-derivatives","BTCF0:USTF0",1758289060960,0.08742001,116290.0,116280.0,1.59269535]
["bitfinex-derivatives","BTCF0:USTF0",1758289061153,0.08842001,116290.0,116280.0,1.59469535]
["bitfinex-derivatives","BTCF0:USTF0",1758289061355,0.001,116290.0,116280.0,1.68465625]
["bitfinex-derivatives","BTCF0:USTF0",1758289061554,0.001,116290.0,116280.0,2.3538916]
["bitfinex-derivatives","BTCF0:USTF0",1758289061856,0.001,116290.0,116280.0,2.4617695]
["bitfinex-derivatives","BTCF0:USTF0",1758289062056,0.001,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289062259,0.001,116290.0,116280.0,2.4620095]
["bitfinex-derivatives","BTCF0:USTF0",1758289062461,0.001,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289062762,0.001,116290.0,116280.0,2.4618095]
["bitfinex-derivatives","BTCF0:USTF0",1758289063152,0.001,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289063360,0.0869536,116290.0,116280.0,2.4616895]
["bitfinex-derivatives","BTCF0:USTF0",1758289063560,0.0869536,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289063957,0.0869536,116290.0,116280.0,2.4617295]
["bitfinex-derivatives","BTCF0:USTF0",1758289064158,0.001,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289064462,0.0869535,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289064855,0.0869535,116290.0,116280.0,2.3766486]
["bitfinex-derivatives","BTCF0:USTF0",1758289065056,0.0869535,116290.0,116280.0,2.4626095]
["bitfinex-derivatives","BTCF0:USTF0",1758289065257,0.0869535,116290.0,116280.0,1.6653295]
["bitfinex-derivatives","BTCF0:USTF0",1758289065666,0.0869535,116290.0,116280.0,2.4629295]
["bitfinex-derivatives","BTCF0:USTF0",1758289066368,0.0869535,116290.0,116280.0,2.3550516]
["bitfinex-derivatives","BTCF0:USTF0",1758289066568,0.0869535,116290.0,116280.0,2.2690907]
["bitfinex-derivatives","BTCF0:USTF0",1758289066764,0.1004035,116290.0,116280.0,0.80225535]
["bitfinex-derivatives","BTCF0:USTF0",1758289067067,0.1221735,116290.0,116280.0,1.59993535]
["bitfinex-derivatives","BTCF0:USTF0",1758289067268,0.1221735,116290.0,116280.0,1.59985535]
["bitfinex-derivatives","BTCF0:USTF0",1758289067471,0.1221735,116290.0,116280.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758289067660,0.1221735,116290.0,116280.0,0.80225535]
["bitfinex-derivatives","BTCF0:USTF0",1758289068564,0.1221735,116290.0,116280.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758289068867,0.3721735,116290.0,116280.0,0.80225535]
["bitfinex-derivatives","BTCF0:USTF0",1758289071765,0.3721735,116290.0,116280.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758289071964,0.3721735,116290.0,116280.0,0.80225535]
["bitfinex-derivatives","BTCF0:USTF0",1758289072171,0.3721735,116290.0,116280.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758289073362,0.3721735,116290.0,116280.0,0.80225535]
["bitfinex-derivatives","BTCF0:USTF0",1758289075175,0.7329735,116290.0,116280.0,0.44145535]
["bitfinex-derivatives","BTCF0:USTF0",1758289075467,0.7329735,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289075976,1.15220885,116290.0,116280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289076171,0.119761,116280.0,116270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289076363,0.1197683,116270.0,116260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758289076568,0.1197757,116260.0,116250.0,0.61120503]
["bitfinex-derivatives","BTCF0:USTF0",1758289076771,1.33653105,116260.0,116250.0,0.06777178]
["bitfinex-derivatives","BTCF0:USTF0",1758289076970,0.1070531,116250.0,116240.0,0.4687779]
["bitfinex-derivatives","BTCF0:USTF0",1758289077174,0.1197831,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758289077365,0.9183431,116250.0,116240.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289077673,0.1197831,116250.0,116240.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289077865,0.9183831,116250.0,116240.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289078269,0.1197831,116250.0,116240.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289078470,0.9182631,116250.0,116240.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758289078774,0.9182631,116250.0,116240.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1758289079374,0.9183031,116250.0,116240.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1758289079572,0.1197831,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289079772,0.9180631,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289079969,0.1197831,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289080168,0.9180231,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289081173,0.1197831,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289081571,0.9177031,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289081772,0.9177031,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289082977,0.1197831,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289083172,0.9177431,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289083477,0.9177431,116250.0,116240.0,0.43349929]
["bitfinex-derivatives","BTCF0:USTF0",1758289084182,0.4805831,116250.0,116240.0,0.07269929]
["bitfinex-derivatives","BTCF0:USTF0",1758289084379,1.2782631,116250.0,116240.0,0.07269929]
["bitfinex-derivatives","BTCF0:USTF0",1758289084983,0.4805831,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289085279,1.2782631,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289085478,1.2782631,116250.0,116240.0,0.07269929]
["bitfinex-derivatives","BTCF0:USTF0",1758289086072,0.4805831,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289086382,1.2783431,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289086877,0.4805831,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289087181,0.4805831,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289087182,0.1197831,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289087374,0.9175031,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289087574,0.9174631,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289088085,0.1197831,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289088378,0.9176231,116250.0,116240.0,0.50815464]
["bitfinex-derivatives","BTCF0:USTF0",1758289088682,0.9175431,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289089069,0.1197831,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289089471,0.9173831,116250.0,116240.0,0.86895464]
["bitfinex-derivatives","BTCF0:USTF0",1758289089975,0.9173831,116250.0,116240.0,1.12107407]
["bitfinex-derivatives","BTCF0:USTF0",1758289090784,0.0987131,116250.0,116240.0,0.69971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289091079,0.0987131,116250.0,116240.0,1.37107407]
["bitfinex-derivatives","BTCF0:USTF0",1758289091387,0.0859831,116250.0,116240.0,1.71689146]
["bitfinex-derivatives","BTCF0:USTF0",1758289091884,0.0859831,116250.0,116240.0,1.80288196]
["bitfinex-derivatives","BTCF0:USTF0",1758289092881,0.0859831,116250.0,116240.0,1.71689146]
["bitfinex-derivatives","BTCF0:USTF0",1758289093083,0.0859831,116250.0,116240.0,2.51425146]
["bitfinex-derivatives","BTCF0:USTF0",1758289093581,0.0859831,116250.0,116240.0,2.60024196]
["bitfinex-derivatives","BTCF0:USTF0",1758289093786,0.0859831,116250.0,116240.0,2.43221563]
["bitfinex-derivatives","BTCF0:USTF0",1758289093983,0.0859831,116250.0,116240.0,2.34622513]
["bitfinex-derivatives","BTCF0:USTF0",1758289094685,0.0859831,116250.0,116240.0,2.43221563]
["bitfinex-derivatives","BTCF0:USTF0",1758289096183,0.0859831,116250.0,116240.0,2.34566513]
["bitfinex-derivatives","BTCF0:USTF0",1758289096382,0.0859831,116250.0,116240.0,2.43165563]
["bitfinex-derivatives","BTCF0:USTF0",1758289096888,0.0859831,116250.0,116240.0,1.54886513]
["bitfinex-derivatives","BTCF0:USTF0",1758289097187,0.0990031,116250.0,116240.0,2.42135563]
["bitfinex-derivatives","BTCF0:USTF0",1758289097678,0.0990031,116250.0,116240.0,1.53872513]
["bitfinex-derivatives","BTCF0:USTF0",1758289097877,0.0990031,116250.0,116240.0,2.33536513]
["bitfinex-derivatives","BTCF0:USTF0",1758289098274,0.1211931,116250.0,116240.0,0.69971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289098579,0.1211931,116250.0,116240.0,0.44971929]
["bitfinex-derivatives","BTCF0:USTF0",1758289098784,0.1211931,116250.0,116240.0,1.66586221]
["bitfinex-derivatives","BTCF0:USTF0",1758289099181,0.1211931,116250.0,116240.0,1.75185271]
["bitfinex-derivatives","BTCF0:USTF0",1758289099488,0.1211931,116250.0,116240.0,1.66586221]
["bitfinex-derivatives","BTCF0:USTF0",1758289099687,0.1211931,116250.0,116240.0,1.75185261]
["bitfinex-derivatives","BTCF0:USTF0",1758289100887,0.1211931,116250.0,116240.0,1.66586221]
["bitfinex-derivatives","BTCF0:USTF0",1758289101786,0.1211931,116250.0,116240.0,1.24635929]
["bitfinex-derivatives","BTCF0:USTF0",1758289101988,0.1211931,116250.0,116240.0,1.66586221]
["bitfinex-derivatives","BTCF0:USTF0",1758289102481,0.1211931,116250.0,116240.0,1.77374011]
["bitfinex-derivatives","BTCF0:USTF0",1758289103075,0.1211931,116250.0,116240.0,0.97710011]
["bitfinex-derivatives","BTCF0:USTF0",1758289103386,0.0990031,116250.0,116240.0,1.85969051]
["bitfinex-derivatives","BTCF0:USTF0",1758289103984,0.0990031,116250.0,116240.0,1.77370011]
["bitfinex-derivatives","BTCF0:USTF0",1758289104185,0.79035602,116250.0,116240.0,0.19679719]
["bitfinex-derivatives","BTCF0:USTF0",1758289104380,0.3708531,116250.0,116240.0,0.08891929]
["bitfinex-derivatives","BTCF0:USTF0",1758289104586,1.5281167,116250.0,116240.0,0.07269929]
["bitfinex-derivatives","BTCF0:USTF0",1758289104782,1.94761962,116250.0,116240.0,0.07269929]
["bitfinex-derivatives","BTCF0:USTF0",1758289105190,1.94761962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289106590,1.94761962,116250.0,116240.0,0.07150923]
["bitfinex-derivatives","BTCF0:USTF0",1758289106790,1.94761962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289107494,1.96134857,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289108995,1.5281167,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289109196,1.94765962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289109597,1.15101962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289109895,1.94765962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289110198,1.15101962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289110597,1.94765962,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289110790,1.94765962,116250.0,116240.0,0.07328393]
["bitfinex-derivatives","BTCF0:USTF0",1758289111196,1.15101962,116250.0,116240.0,0.07328393]
["bitfinex-derivatives","BTCF0:USTF0",1758289111401,0.1209604,116240.0,116230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289111596,0.1209604,116240.0,116230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289111597,0.90126332,116240.0,116230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289111791,0.91860748,116240.0,116230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289112601,0.91860748,116240.0,116230.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1758289112602,1.29674456,116240.0,116230.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1758289112792,1.71624748,116240.0,116230.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1758289113395,1.71524748,116240.0,116230.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758289113595,1.71624748,116240.0,116230.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758289114200,0.13930456,116240.0,116230.0,0.44172302]
["bitfinex-derivatives","BTCF0:USTF0",1758289114502,0.93598456,116240.0,116230.0,0.51090972]
["bitfinex-derivatives","BTCF0:USTF0",1758289114701,0.93698456,116240.0,116230.0,0.50690972]
["bitfinex-derivatives","BTCF0:USTF0",1758289114899,0.93698456,116240.0,116230.0,0.0874068]
["bitfinex-derivatives","BTCF0:USTF0",1758289115292,0.93698456,116240.0,116230.0,0.0711868]
["bitfinex-derivatives","BTCF0:USTF0",1758289115595,1.71728748,116240.0,116230.0,0.0711868]
["bitfinex-derivatives","BTCF0:USTF0",1758289115803,2.21951278,116240.0,116230.0,0.0316544]
["bitfinex-derivatives","BTCF0:USTF0",1758289115995,0.1209752,116220.0,116210.0,0.36557296]
["bitfinex-derivatives","BTCF0:USTF0",1758289116195,1.25351931,116220.0,116210.0,0.71288411]
["bitfinex-derivatives","BTCF0:USTF0",1758289116598,0.9176552,116220.0,116210.0,0.71288411]
["bitfinex-derivatives","BTCF0:USTF0",1758289117097,0.1209752,116220.0,116210.0,0.78187635]
["bitfinex-derivatives","BTCF0:USTF0",1758289117491,0.1209752,116220.0,116210.0,1.03187635]
["bitfinex-derivatives","BTCF0:USTF0",1758289117691,0.9176552,116220.0,116210.0,1.45375306]
["bitfinex-derivatives","BTCF0:USTF0",1758289117896,0.8958052,116220.0,116210.0,1.11582191]
["bitfinex-derivatives","BTCF0:USTF0",1758289118094,0.8998052,116220.0,116210.0,1.11582191]
["bitfinex-derivatives","BTCF0:USTF0",1758289118691,0.9018052,116220.0,116210.0,1.11682191]
["bitfinex-derivatives","BTCF0:USTF0",1758289119204,0.9236552,116220.0,116210.0,0.44701224]
["bitfinex-derivatives","BTCF0:USTF0",1758289119399,0.9236552,116220.0,116210.0,0.08621224]
["bitfinex-derivatives","BTCF0:USTF0",1758289120103,0.12099,116200.0,116190.0,0.81691273]
["bitfinex-derivatives","BTCF0:USTF0",1758289120304,0.91767,116200.0,116190.0,0.81691273]
["bitfinex-derivatives","BTCF0:USTF0",1758289120602,0.91767,116200.0,116190.0,0.39710306]
["bitfinex-derivatives","BTCF0:USTF0",1758289120800,0.91767,116200.0,116190.0,0.81691273]
["bitfinex-derivatives","BTCF0:USTF0",1758289121195,0.91767,116200.0,116190.0,0.39710306]
["bitfinex-derivatives","BTCF0:USTF0",1758289121396,0.91767,116200.0,116190.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289121596,0.92167,116200.0,116190.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289121800,0.92167,116200.0,116190.0,0.08657295]
["bitfinex-derivatives","BTCF0:USTF0",1758289122195,0.92167,116200.0,116190.0,0.44737295]
["bitfinex-derivatives","BTCF0:USTF0",1758289122399,0.92267,116200.0,116190.0,0.08857295]
["bitfinex-derivatives","BTCF0:USTF0",1758289122701,0.92267,116200.0,116190.0,0.44937295]
["bitfinex-derivatives","BTCF0:USTF0",1758289123298,0.92267,116200.0,116190.0,0.44837295]
["bitfinex-derivatives","BTCF0:USTF0",1758289123993,0.92267,116200.0,116190.0,0.08757295]
["bitfinex-derivatives","BTCF0:USTF0",1758289124207,0.92267,116200.0,116190.0,0.07135295]
["bitfinex-derivatives","BTCF0:USTF0",1758289124904,1.28347,116200.0,116190.0,0.07135295]
["bitfinex-derivatives","BTCF0:USTF0",1758289125204,1.15405203,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289125408,1.53351,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289126307,0.73679,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289126803,1.53351,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289127100,0.73679,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289127296,1.53351,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289127698,0.73679,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289127998,1.53355,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289129098,0.73679,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289129298,1.53355,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289130403,1.17275,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289131403,1.53355,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289133500,1.49858,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289134500,1.66584203,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289134896,1.68347794,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289135108,1.68347794,116200.0,116190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289135408,1.93347794,116200.0,116190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289139903,0.71945591,116200.0,116190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289140197,1.51617591,116200.0,116190.0,0.0162201]
["bitfinex-derivatives","BTCF0:USTF0",1758289140803,1.84825695,116200.0,116190.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289141111,1.84925695,116200.0,116190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758289141614,1.59925695,116200.0,116190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758289141802,0.80253695,116200.0,116190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758289141998,0.46645591,116200.0,116190.0,0.60930104]
["bitfinex-derivatives","BTCF0:USTF0",1758289142199,0.10565591,116200.0,116190.0,0.97010104]
["bitfinex-derivatives","BTCF0:USTF0",1758289142509,0.90237591,116200.0,116190.0,0.97010104]
["bitfinex-derivatives","BTCF0:USTF0",1758289142705,0.10565591,116200.0,116190.0,0.97010104]
["bitfinex-derivatives","BTCF0:USTF0",1758289142914,0.90237591,116200.0,116190.0,0.97010104]
["bitfinex-derivatives","BTCF0:USTF0",1758289143516,0.90237591,116200.0,116190.0,1.39220938]
["bitfinex-derivatives","BTCF0:USTF0",1758289143812,0.10565591,116200.0,116190.0,1.39220938]
["bitfinex-derivatives","BTCF0:USTF0",1758289144511,0.10565591,116200.0,116190.0,1.39220948]
["bitfinex-derivatives","BTCF0:USTF0",1758289145012,0.08802,116200.0,116190.0,1.39220948]
["bitfinex-derivatives","BTCF0:USTF0",1758289146017,0.08802,116200.0,116190.0,1.50008738]
["bitfinex-derivatives","BTCF0:USTF0",1758289149220,0.002,116200.0,116190.0,1.50008738]
["bitfinex-derivatives","BTCF0:USTF0",1758289151718,0.0860101,116220.0,116210.0,0.12221872]
["bitfinex-derivatives","BTCF0:USTF0",1758289151920,0.0860101,116220.0,116210.0,1.17989976]
["bitfinex-derivatives","BTCF0:USTF0",1758289152108,0.0860101,116220.0,116210.0,1.42989976]
["bitfinex-derivatives","BTCF0:USTF0",1758289152304,0.6809239,116230.0,116220.0,0.1022251]
["bitfinex-derivatives","BTCF0:USTF0",1758289152523,0.0860039,116230.0,116220.0,1.13518718]
["bitfinex-derivatives","BTCF0:USTF0",1758289153820,0.0860039,116230.0,116220.0,0.79388293]
["bitfinex-derivatives","BTCF0:USTF0",1758289154120,0.0860039,116230.0,116220.0,0.86159643]
["bitfinex-derivatives","BTCF0:USTF0",1758289155120,0.0910039,116230.0,116220.0,0.86159643]
["bitfinex-derivatives","BTCF0:USTF0",1758289155724,0.0920039,116230.0,116220.0,0.86259643]
["bitfinex-derivatives","BTCF0:USTF0",1758289156420,0.0920039,116230.0,116220.0,0.94860153]
["bitfinex-derivatives","BTCF0:USTF0",1758289156720,0.0870039,116230.0,116220.0,0.94860153]
["bitfinex-derivatives","BTCF0:USTF0",1758289156918,0.0870039,116230.0,116220.0,0.95160153]
["bitfinex-derivatives","BTCF0:USTF0",1758289159524,0.001,116230.0,116220.0,0.95160153]
["bitfinex-derivatives","BTCF0:USTF0",1758289159723,0.001,116230.0,116220.0,1.20160153]
["bitfinex-derivatives","BTCF0:USTF0",1758289160616,0.0869978,116230.0,116220.0,1.99784153]
["bitfinex-derivatives","BTCF0:USTF0",1758289162111,0.001,116230.0,116220.0,1.99784153]
["bitfinex-derivatives","BTCF0:USTF0",1758289162312,0.001,116230.0,116220.0,2.00798153]
["bitfinex-derivatives","BTCF0:USTF0",1758289162512,0.001,116230.0,116220.0,1.21174153]
["bitfinex-derivatives","BTCF0:USTF0",1758289163119,0.001,116230.0,116220.0,2.00794153]
["bitfinex-derivatives","BTCF0:USTF0",1758289163817,0.0869978,116230.0,116220.0,1.21174153]
["bitfinex-derivatives","BTCF0:USTF0",1758289164210,0.0869978,116230.0,116220.0,2.00790153]
["bitfinex-derivatives","BTCF0:USTF0",1758289164925,0.001,116230.0,116220.0,2.00790153]
["bitfinex-derivatives","BTCF0:USTF0",1758289165225,0.001,116230.0,116220.0,2.00786153]
["bitfinex-derivatives","BTCF0:USTF0",1758289166419,0.001,116230.0,116220.0,1.75786153]
["bitfinex-derivatives","BTCF0:USTF0",1758289167020,0.001,116230.0,116220.0,1.75782153]
["bitfinex-derivatives","BTCF0:USTF0",1758289167227,0.001,116230.0,116220.0,2.27052153]
["bitfinex-derivatives","BTCF0:USTF0",1758289167422,0.001,116230.0,116220.0,2.45031572]
["bitfinex-derivatives","BTCF0:USTF0",1758289167617,0.001,116230.0,116220.0,1.76211362]
["bitfinex-derivatives","BTCF0:USTF0",1758289168023,0.001,116230.0,116220.0,2.45031572]
["bitfinex-derivatives","BTCF0:USTF0",1758289169924,0.001,116230.0,116220.0,1.65423572]
["bitfinex-derivatives","BTCF0:USTF0",1758289170324,0.001,116230.0,116220.0,2.45023572]
["bitfinex-derivatives","BTCF0:USTF0",1758289170528,0.001,116230.0,116220.0,2.02044153]
["bitfinex-derivatives","BTCF0:USTF0",1758289170728,0.001,116230.0,116220.0,1.3321578]
["bitfinex-derivatives","BTCF0:USTF0",1758289170934,0.0869978,116230.0,116220.0,2.1281578]
["bitfinex-derivatives","BTCF0:USTF0",1758289171430,0.0869978,116230.0,116220.0,2.1281178]
["bitfinex-derivatives","BTCF0:USTF0",1758289171623,0.001,116230.0,116220.0,2.1281178]
["bitfinex-derivatives","BTCF0:USTF0",1758289172628,0.001,116230.0,116220.0,2.3781178]
["bitfinex-derivatives","BTCF0:USTF0",1758289172829,0.001,116230.0,116220.0,2.4641578]
["bitfinex-derivatives","BTCF0:USTF0",1758289173326,0.001,116230.0,116220.0,1.6681978]
["bitfinex-derivatives","BTCF0:USTF0",1758289173724,0.001,116230.0,116220.0,2.4641178]
["bitfinex-derivatives","BTCF0:USTF0",1758289174220,0.001,116230.0,116220.0,2.35640153]
["bitfinex-derivatives","BTCF0:USTF0",1758289174839,0.001,116230.0,116220.0,1.56048153]
["bitfinex-derivatives","BTCF0:USTF0",1758289175228,0.001,116230.0,116220.0,2.35636153]
["bitfinex-derivatives","BTCF0:USTF0",1758289176430,0.0859765,116260.0,116250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1758289176630,0.0859765,116260.0,116250.0,2.02032593]
["bitfinex-derivatives","BTCF0:USTF0",1758289177230,0.13784408,116270.0,116260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289177432,0.13784408,116270.0,116260.0,0.87985853]
["bitfinex-derivatives","BTCF0:USTF0",1758289177730,0.13784408,116270.0,116260.0,0.79388293]
["bitfinex-derivatives","BTCF0:USTF0",1758289178437,0.13784408,116270.0,116260.0,0.86193771]
["bitfinex-derivatives","BTCF0:USTF0",1758289178634,0.13784408,116270.0,116260.0,0.94791331]
["bitfinex-derivatives","BTCF0:USTF0",1758289178933,0.12012408,116270.0,116260.0,0.96059089]
["bitfinex-derivatives","BTCF0:USTF0",1758289179127,0.0899728,116270.0,116260.0,0.97073089]
["bitfinex-derivatives","BTCF0:USTF0",1758289179331,0.0959728,116270.0,116260.0,0.97173089]
["bitfinex-derivatives","BTCF0:USTF0",1758289179538,0.1304828,116270.0,116260.0,0.96159089]
["bitfinex-derivatives","BTCF0:USTF0",1758289179730,0.1304828,116270.0,116260.0,0.87561529]
["bitfinex-derivatives","BTCF0:USTF0",1758289180034,0.3804828,116270.0,116260.0,0.87561529]
["bitfinex-derivatives","BTCF0:USTF0",1758289180638,0.3764828,116270.0,116260.0,0.87561529]
["bitfinex-derivatives","BTCF0:USTF0",1758289180834,0.3774828,116270.0,116260.0,0.87661529]
["bitfinex-derivatives","BTCF0:USTF0",1758289181134,0.3724828,116270.0,116260.0,0.46475236]
["bitfinex-derivatives","BTCF0:USTF0",1758289181438,0.3724828,116270.0,116260.0,0.88161529]
["bitfinex-derivatives","BTCF0:USTF0",1758289181839,0.3724828,116270.0,116260.0,0.88421394]
["bitfinex-derivatives","BTCF0:USTF0",1758289182041,0.3724828,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289182336,0.3507628,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289182531,0.1007628,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289185024,0.01479,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289185224,0.002,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289185432,0.0879682,116270.0,116260.0,0.97018954]
["bitfinex-derivatives","BTCF0:USTF0",1758289185631,0.0879682,116270.0,116260.0,0.88421394]
["bitfinex-derivatives","BTCF0:USTF0",1758289185934,0.1096882,116270.0,116260.0,0.88421394]
["bitfinex-derivatives","BTCF0:USTF0",1758289186136,0.1096882,116270.0,116260.0,0.46475236]
["bitfinex-derivatives","BTCF0:USTF0",1758289186137,0.3596882,116270.0,116260.0,0.46475236]
["bitfinex-derivatives","BTCF0:USTF0",1758289186435,0.3596882,116270.0,116260.0,0.10395236]
["bitfinex-derivatives","BTCF0:USTF0",1758289186645,0.7204882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289187134,0.3596882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289188144,0.3596882,116270.0,116260.0,0.08743118]
["bitfinex-derivatives","BTCF0:USTF0",1758289188530,0.3596882,116270.0,116260.0,0.10365118]
["bitfinex-derivatives","BTCF0:USTF0",1758289188731,0.3596882,116270.0,116260.0,0.09127478]
["bitfinex-derivatives","BTCF0:USTF0",1758289189234,0.3596882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289189431,0.7204882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289189631,1.13994978,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289190429,0.7204882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289190626,0.77914978,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289190836,1.13994978,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289191338,0.7204882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289191536,0.3596882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289191838,0.7204882,116270.0,116260.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1758289192038,0.9052882,116270.0,116260.0,0.51073636]
["bitfinex-derivatives","BTCF0:USTF0",1758289192240,0.1096882,116270.0,116260.0,0.51073636]
["bitfinex-derivatives","BTCF0:USTF0",1758289192438,0.1229082,116270.0,116260.0,0.51073636]
["bitfinex-derivatives","BTCF0:USTF0",1758289192630,0.1229082,116270.0,116260.0,0.87153636]
["bitfinex-derivatives","BTCF0:USTF0",1758289194443,0.1229082,116270.0,116260.0,0.95751186]
["bitfinex-derivatives","BTCF0:USTF0",1758289194737,0.1011882,116270.0,116260.0,1.03470336]
["bitfinex-derivatives","BTCF0:USTF0",1758289194940,0.0879682,116270.0,116260.0,1.29484336]
["bitfinex-derivatives","BTCF0:USTF0",1758289195129,0.0879682,116270.0,116260.0,1.21765186]
["bitfinex-derivatives","BTCF0:USTF0",1758289196630,0.0879682,116270.0,116260.0,1.32570991]
["bitfinex-derivatives","BTCF0:USTF0",1758289197337,0.0859682,116270.0,116260.0,1.32570991]
["bitfinex-derivatives","BTCF0:USTF0",1758289197538,0.0859659,116280.0,116270.0,0.1021882]
["bitfinex-derivatives","BTCF0:USTF0",1758289197733,0.0859659,116280.0,116270.0,0.88244978]
["bitfinex-derivatives","BTCF0:USTF0",1758289197933,0.0859659,116280.0,116270.0,1.67796978]
["bitfinex-derivatives","BTCF0:USTF0",1758289199032,0.0869659,116280.0,116270.0,1.68096978]
["bitfinex-derivatives","BTCF0:USTF0",1758289199640,0.0869659,116280.0,116270.0,1.78902783]
["bitfinex-derivatives","BTCF0:USTF0",1758289199837,0.0869659,116280.0,116270.0,2.03902783]
["bitfinex-derivatives","BTCF0:USTF0",1758289200233,0.001,116280.0,116270.0,2.03902783]
["bitfinex-derivatives","BTCF0:USTF0",1758289200441,0.001,116280.0,116270.0,2.45848941]
["bitfinex-derivatives","BTCF0:USTF0",1758289200641,0.001,116280.0,116270.0,2.34843136]
["bitfinex-derivatives","BTCF0:USTF0",1758289200939,0.0869608,116280.0,116270.0,1.93288978]
["bitfinex-derivatives","BTCF0:USTF0",1758289201140,0.0869608,116280.0,116270.0,1.13744978]
["bitfinex-derivatives","BTCF0:USTF0",1758289201337,0.0859585,116290.0,116280.0,0.0859608]
["bitfinex-derivatives","BTCF0:USTF0",1758289201546,0.0859585,116290.0,116280.0,1.40987654]
["bitfinex-derivatives","BTCF0:USTF0",1758289201940,0.086046,116300.0,116290.0,0.1021734]
["bitfinex-derivatives","BTCF0:USTF0",1758289202145,0.085946,116300.0,116290.0,1.75492337]
["bitfinex-derivatives","BTCF0:USTF0",1758289202442,0.085946,116300.0,116290.0,1.67783498]
["bitfinex-derivatives","BTCF0:USTF0",1758289202637,0.0992593,116310.0,116290.0,1.59188158]
["bitfinex-derivatives","BTCF0:USTF0",1758289202843,0.1220493,116310.0,116300.0,0.87351465]
["bitfinex-derivatives","BTCF0:USTF0",1758289203036,0.1219493,116310.0,116300.0,0.87351465]
["bitfinex-derivatives","BTCF0:USTF0",1758289203237,0.1219493,116310.0,116300.0,0.45405307]
["bitfinex-derivatives","BTCF0:USTF0",1758289203430,0.1219493,116310.0,116300.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289203431,0.3719493,116310.0,116300.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289203639,0.3719493,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758289204538,0.3719493,116310.0,116300.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289204842,0.79141088,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289205141,1.15221088,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289205346,1.15221088,116310.0,116300.0,0.06934391]
["bitfinex-derivatives","BTCF0:USTF0",1758289205645,0.7327493,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289205842,1.94749088,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289206037,1.94849088,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758289206438,0.121716,116300.0,116290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289206639,0.1217234,116290.0,116280.0,0.89327695]
["bitfinex-derivatives","BTCF0:USTF0",1758289206941,0.9169634,116290.0,116280.0,0.89317695]
["bitfinex-derivatives","BTCF0:USTF0",1758289207543,0.1217234,116290.0,116280.0,0.89317695]
["bitfinex-derivatives","BTCF0:USTF0",1758289208344,0.1217234,116290.0,116280.0,0.89717695]
["bitfinex-derivatives","BTCF0:USTF0",1758289209743,0.1227234,116290.0,116280.0,0.89817695]
["bitfinex-derivatives","BTCF0:USTF0",1758289211134,0.1227234,116290.0,116280.0,0.53737695]
["bitfinex-derivatives","BTCF0:USTF0",1758289211337,0.1227234,116290.0,116280.0,0.46249537]
["bitfinex-derivatives","BTCF0:USTF0",1758289211540,0.90298498,116290.0,116280.0,0.0246623]
["bitfinex-derivatives","BTCF0:USTF0",1758289212141,0.4835234,116290.0,116280.0,0.10169537]
["bitfinex-derivatives","BTCF0:USTF0",1758289212342,0.4835234,116290.0,116280.0,0.08203307]
["bitfinex-derivatives","BTCF0:USTF0",1758289212545,0.4835234,116290.0,116280.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758289212746,0.9178834,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289212945,0.1227234,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289213149,0.1227234,116290.0,116280.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758289213337,0.1227234,116290.0,116280.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758289213543,0.9178834,116290.0,116280.0,0.87851465]
["bitfinex-derivatives","BTCF0:USTF0",1758289217453,0.1227234,116290.0,116280.0,0.87851465]
["bitfinex-derivatives","BTCF0:USTF0",1758289217650,0.9178834,116290.0,116280.0,0.87851465]
["bitfinex-derivatives","BTCF0:USTF0",1758289217948,0.9178834,116290.0,116280.0,1.12999039]
["bitfinex-derivatives","BTCF0:USTF0",1758289218147,0.9178834,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289218652,0.9178834,116290.0,116280.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758289218846,0.9178834,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289219948,0.9178834,116290.0,116280.0,0.76928496]
["bitfinex-derivatives","BTCF0:USTF0",1758289220451,0.9178834,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289220649,0.9178434,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289220839,0.1227234,116290.0,116280.0,1.13891812]
["bitfinex-derivatives","BTCF0:USTF0",1758289221040,0.9178434,116290.0,116280.0,1.21605866]
["bitfinex-derivatives","BTCF0:USTF0",1758289221346,0.9178434,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289221649,0.9178434,116290.0,116280.0,1.1609299]
["bitfinex-derivatives","BTCF0:USTF0",1758289222154,0.9178034,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289222454,0.9178034,116290.0,116280.0,1.1609299]
["bitfinex-derivatives","BTCF0:USTF0",1758289228055,0.9178034,116290.0,116280.0,0.8001299]
["bitfinex-derivatives","BTCF0:USTF0",1758289228252,0.9178034,116290.0,116280.0,1.1609299]
["bitfinex-derivatives","BTCF0:USTF0",1758289228662,0.9177634,116290.0,116280.0,1.1609299]
["bitfinex-derivatives","BTCF0:USTF0",1758289229552,0.1227234,116290.0,116280.0,1.1609299]
["bitfinex-derivatives","BTCF0:USTF0",1758289229758,0.9177234,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289230860,1.86399206,116290.0,116280.0,0.08224807]
["bitfinex-derivatives","BTCF0:USTF0",1758289231163,1.86399206,116290.0,116280.0,0.1131473]
["bitfinex-derivatives","BTCF0:USTF0",1758289231954,1.86399206,116290.0,116280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758289232356,1.86395206,116290.0,116280.0,0.44861596]
["bitfinex-derivatives","BTCF0:USTF0",1758289232555,1.50315206,116290.0,116280.0,0.44861596]
["bitfinex-derivatives","BTCF0:USTF0",1758289232861,1.50315206,116290.0,116280.0,1.16110462]
["bitfinex-derivatives","BTCF0:USTF0",1758289233064,1.1676834,116290.0,116280.0,1.16110462]
["bitfinex-derivatives","BTCF0:USTF0",1758289233360,0.1227234,116290.0,116280.0,1.05295732]
["bitfinex-derivatives","BTCF0:USTF0",1758289233560,0.9176834,116290.0,116280.0,1.16110462]
["bitfinex-derivatives","BTCF0:USTF0",1758289233757,0.9176834,116290.0,116280.0,1.24706542]
["bitfinex-derivatives","BTCF0:USTF0",1758289234463,0.1227234,116290.0,116280.0,1.13891812]
["bitfinex-derivatives","BTCF0:USTF0",1758289234667,0.8948934,116290.0,116280.0,1.13891812]
["bitfinex-derivatives","BTCF0:USTF0",1758289234858,0.0999334,116290.0,116280.0,1.13891812]
["bitfinex-derivatives","BTCF0:USTF0",1758289235164,0.0869534,116290.0,116280.0,1.73452678]
["bitfinex-derivatives","BTCF0:USTF0",1758289235365,0.0869534,116290.0,116280.0,1.88863939]
["bitfinex-derivatives","BTCF0:USTF0",1758289235863,0.001,116290.0,116280.0,1.88863939]
["bitfinex-derivatives","BTCF0:USTF0",1758289236067,0.0869534,116290.0,116280.0,1.88863939]
["bitfinex-derivatives","BTCF0:USTF0",1758289236461,0.0869534,116290.0,116280.0,1.80267859]
["bitfinex-derivatives","BTCF0:USTF0",1758289236656,0.91124517,116300.0,116280.0,1.80267859]
["bitfinex-derivatives","BTCF0:USTF0",1758289236860,0.0001,116300.0,116290.0,1.92883072]
["bitfinex-derivatives","BTCF0:USTF0",1758289237069,0.085946,116300.0,116290.0,1.94909826]
["bitfinex-derivatives","BTCF0:USTF0",1758289237262,0.0992631,116310.0,116300.0,0.102166]
["bitfinex-derivatives","BTCF0:USTF0",1758289237467,0.0859431,116310.0,116300.0,1.46937198]
["bitfinex-derivatives","BTCF0:USTF0",1758289237767,0.0859431,116310.0,116300.0,0.88204379]
["bitfinex-derivatives","BTCF0:USTF0",1758289238157,0.0859431,116310.0,116300.0,1.13204379]
["bitfinex-derivatives","BTCF0:USTF0",1758289238560,0.0990175,116320.0,116310.0,0.1021586]
["bitfinex-derivatives","BTCF0:USTF0",1758289238770,0.01327,116330.0,116320.0,0.1021513]
["bitfinex-derivatives","BTCF0:USTF0",1758289238771,0.1208783,116330.0,116320.0,0.1021513]
["bitfinex-derivatives","BTCF0:USTF0",1758289238965,0.0991983,116330.0,116320.0,1.30110688]
["bitfinex-derivatives","BTCF0:USTF0",1758289239269,0.0859283,116330.0,116320.0,1.32328153]
["bitfinex-derivatives","BTCF0:USTF0",1758289239464,0.0859283,116330.0,116320.0,2.11816153]
["bitfinex-derivatives","BTCF0:USTF0",1758289239662,0.00014,116340.0,116330.0,0.1021439]
["bitfinex-derivatives","BTCF0:USTF0",1758289239866,4e-05,116340.0,116330.0,0.88202169]
["bitfinex-derivatives","BTCF0:USTF0",1758289240066,4e-05,116340.0,116330.0,1.67690169]
["bitfinex-derivatives","BTCF0:USTF0",1758289240267,0.0859565,116340.0,116330.0,1.78469651]
["bitfinex-derivatives","BTCF0:USTF0",1758289240576,0.0859565,116340.0,116330.0,1.67686169]
["bitfinex-derivatives","BTCF0:USTF0",1758289240767,0.0859565,116340.0,116330.0,0.79609779]
["bitfinex-derivatives","BTCF0:USTF0",1758289240976,0.0992265,116340.0,116330.0,0.79609779]
["bitfinex-derivatives","BTCF0:USTF0",1758289241269,0.0992265,116340.0,116330.0,1.59093779]
["bitfinex-derivatives","BTCF0:USTF0",1758289241470,0.0992265,116340.0,116330.0,1.67686159]
["bitfinex-derivatives","BTCF0:USTF0",1758289241668,0.1042265,116340.0,116330.0,1.67782159]
["bitfinex-derivatives","BTCF0:USTF0",1758289241865,0.1042265,116340.0,116330.0,0.79709779]
["bitfinex-derivatives","BTCF0:USTF0",1758289242374,0.1042265,116340.0,116330.0,1.67782159]
["bitfinex-derivatives","BTCF0:USTF0",1758289242576,0.1258065,116340.0,116330.0,0.79709779]
["bitfinex-derivatives","BTCF0:USTF0",1758289242779,0.1258065,116340.0,116330.0,1.59185779]
["bitfinex-derivatives","BTCF0:USTF0",1758289243377,0.1258065,116340.0,116330.0,0.79709779]
["bitfinex-derivatives","BTCF0:USTF0",1758289243580,0.1258065,116340.0,116330.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289243869,0.1258065,116340.0,116330.0,1.58882801]
["bitfinex-derivatives","BTCF0:USTF0",1758289244270,0.1258065,116340.0,116330.0,0.79414801]
["bitfinex-derivatives","BTCF0:USTF0",1758289244471,0.1258065,116340.0,116330.0,1.58882801]
["bitfinex-derivatives","BTCF0:USTF0",1758289244672,0.1042265,116340.0,116330.0,1.58882801]
["bitfinex-derivatives","BTCF0:USTF0",1758289244874,0.01831,116340.0,116330.0,1.67475181]
["bitfinex-derivatives","BTCF0:USTF0",1758289245080,0.00504,116340.0,116330.0,1.67475181]
["bitfinex-derivatives","BTCF0:USTF0",1758289246873,0.0909564,116340.0,116330.0,0.88007181]
["bitfinex-derivatives","BTCF0:USTF0",1758289247071,0.0909564,116340.0,116330.0,0.79414801]
["bitfinex-derivatives","BTCF0:USTF0",1758289247272,0.1258064,116340.0,116330.0,0.79414801]
["bitfinex-derivatives","BTCF0:USTF0",1758289247470,0.1258064,116340.0,116330.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289247682,0.1258064,116340.0,116330.0,1.58870801]
["bitfinex-derivatives","BTCF0:USTF0",1758289250873,0.1042264,116340.0,116330.0,1.67463191]
["bitfinex-derivatives","BTCF0:USTF0",1758289251379,0.00504,116340.0,116330.0,1.92463191]
["bitfinex-derivatives","BTCF0:USTF0",1758289251779,0.00504,116340.0,116330.0,1.13007191]
["bitfinex-derivatives","BTCF0:USTF0",1758289251980,0.00504,116340.0,116330.0,1.92455191]
["bitfinex-derivatives","BTCF0:USTF0",1758289254474,0.0909564,116340.0,116330.0,1.13007191]
["bitfinex-derivatives","BTCF0:USTF0",1758289254877,0.00504,116340.0,116330.0,1.92447191]
["bitfinex-derivatives","BTCF0:USTF0",1758289256272,0.00504,116340.0,116330.0,2.18717191]
["bitfinex-derivatives","BTCF0:USTF0",1758289257682,0.00504,116340.0,116330.0,1.93717191]
["bitfinex-derivatives","BTCF0:USTF0",1758289258685,0.00504,116340.0,116330.0,1.95727862]
["bitfinex-derivatives","BTCF0:USTF0",1758289259168,0.00504,116340.0,116330.0,1.16291862]
["bitfinex-derivatives","BTCF0:USTF0",1758289259579,0.0909564,116340.0,116330.0,1.16291862]
["bitfinex-derivatives","BTCF0:USTF0",1758289259769,0.0909564,116340.0,116330.0,1.95723862]
["bitfinex-derivatives","BTCF0:USTF0",1758289260172,0.0909564,116340.0,116330.0,1.16291862]
["bitfinex-derivatives","BTCF0:USTF0",1758289260380,0.0909564,116340.0,116330.0,1.95723852]
["bitfinex-derivatives","BTCF0:USTF0",1758289260577,0.0909564,116340.0,116330.0,1.16291852]
["bitfinex-derivatives","BTCF0:USTF0",1758289260773,0.0909564,116340.0,116330.0,1.95723852]
["bitfinex-derivatives","BTCF0:USTF0",1758289261372,0.00504,116340.0,116330.0,1.95723852]
["bitfinex-derivatives","BTCF0:USTF0",1758289261884,0.0909564,116340.0,116330.0,1.95719852]
["bitfinex-derivatives","BTCF0:USTF0",1758289262186,0.0909564,116340.0,116330.0,1.16291852]
["bitfinex-derivatives","BTCF0:USTF0",1758289262387,0.1047864,116340.0,116330.0,1.87127472]
["bitfinex-derivatives","BTCF0:USTF0",1758289262684,0.3547864,116340.0,116330.0,1.07699472]
["bitfinex-derivatives","BTCF0:USTF0",1758289262872,0.3547864,116340.0,116330.0,1.87127472]
["bitfinex-derivatives","BTCF0:USTF0",1758289263075,0.3547864,116340.0,116330.0,1.07699472]
["bitfinex-derivatives","BTCF0:USTF0",1758289263384,0.3547864,116340.0,116330.0,1.87127472]
["bitfinex-derivatives","BTCF0:USTF0",1758289264271,0.3764664,116340.0,116330.0,0.66086671]
["bitfinex-derivatives","BTCF0:USTF0",1758289266280,0.3764664,116340.0,116330.0,1.07699472]
["bitfinex-derivatives","BTCF0:USTF0",1758289266477,0.3547864,116340.0,116330.0,1.07699472]
["bitfinex-derivatives","BTCF0:USTF0",1758289267385,0.3547864,116340.0,116330.0,1.16291852]
["bitfinex-derivatives","BTCF0:USTF0",1758289268179,0.3547864,116340.0,116330.0,0.81429472]
["bitfinex-derivatives","BTCF0:USTF0",1758289268377,0.3764664,116340.0,116330.0,0.81429472]
["bitfinex-derivatives","BTCF0:USTF0",1758289269880,0.1264664,116340.0,116330.0,0.90021852]
["bitfinex-derivatives","BTCF0:USTF0",1758289270080,0.1047864,116340.0,116330.0,0.90021852]
["bitfinex-derivatives","BTCF0:USTF0",1758289270683,0.1047864,116340.0,116330.0,0.81429472]
["bitfinex-derivatives","BTCF0:USTF0",1758289270884,0.1264664,116340.0,116330.0,1.60853472]
["bitfinex-derivatives","BTCF0:USTF0",1758289271483,0.1047864,116340.0,116330.0,1.69445852]
["bitfinex-derivatives","BTCF0:USTF0",1758289272392,0.0909564,116340.0,116330.0,1.70459852]
["bitfinex-derivatives","BTCF0:USTF0",1758289272580,0.0909564,116340.0,116330.0,1.81243334]
["bitfinex-derivatives","BTCF0:USTF0",1758289273690,0.00504,116340.0,116330.0,2.06243334]
["bitfinex-derivatives","BTCF0:USTF0",1758289273882,0.00504,116340.0,116330.0,2.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758289274083,0.00504,116340.0,116330.0,1.95459852]
["bitfinex-derivatives","BTCF0:USTF0",1758289274283,0.00504,116340.0,116330.0,2.13368178]
["bitfinex-derivatives","BTCF0:USTF0",1758289274591,0.00115346,116340.0,116330.0,2.13368178]
["bitfinex-derivatives","BTCF0:USTF0",1758289275087,0.00115346,116340.0,116330.0,2.55049439]
["bitfinex-derivatives","BTCF0:USTF0",1758289275282,0.00115346,116340.0,116330.0,2.55045439]
["bitfinex-derivatives","BTCF0:USTF0",1758289275478,0.03783241,116360.0,116330.0,2.55045439]
["bitfinex-derivatives","BTCF0:USTF0",1758289275686,0.03783241,116360.0,116350.0,1.34766355]
["bitfinex-derivatives","BTCF0:USTF0",1758289275981,0.03783241,116360.0,116350.0,2.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1758289276981,0.03101257,116370.0,116360.0,0.1021217]
["bitfinex-derivatives","BTCF0:USTF0",1758289276982,0.11690887,116370.0,116360.0,0.1021217]
["bitfinex-derivatives","BTCF0:USTF0",1758289277190,0.11700887,116370.0,116360.0,0.87013461]
["bitfinex-derivatives","BTCF0:USTF0",1758289277488,0.13868887,116370.0,116360.0,1.7321479]
["bitfinex-derivatives","BTCF0:USTF0",1758289278182,0.0002,116370.0,116360.0,1.8180496]
["bitfinex-derivatives","BTCF0:USTF0",1758289278579,0.0072,116370.0,116360.0,1.74108232]
["bitfinex-derivatives","BTCF0:USTF0",1758289278783,0.0072,116370.0,116360.0,3.24108232]
["bitfinex-derivatives","BTCF0:USTF0",1758289279287,0.0122,116370.0,116360.0,3.24208232]
["bitfinex-derivatives","BTCF0:USTF0",1758289280388,0.0122,116370.0,116360.0,3.34380886]
["bitfinex-derivatives","BTCF0:USTF0",1758289280790,0.0122,116370.0,116360.0,2.54964886]
["bitfinex-derivatives","BTCF0:USTF0",1758289280993,0.0122,116370.0,116360.0,3.59372886]
["bitfinex-derivatives","BTCF0:USTF0",1758289281789,0.0122,116370.0,116360.0,2.97935986]
["bitfinex-derivatives","BTCF0:USTF0",1758289281982,0.0122,116370.0,116360.0,3.77339986]
["bitfinex-derivatives","BTCF0:USTF0",1758289282306,0.0122,116370.0,116360.0,2.97935986]
["bitfinex-derivatives","BTCF0:USTF0",1758289282680,0.0122,116370.0,116360.0,3.77339986]
["bitfinex-derivatives","BTCF0:USTF0",1758289283382,0.1058785,116400.0,116390.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289283588,0.1058785,116400.0,116390.0,1.94794801]
["bitfinex-derivatives","BTCF0:USTF0",1758289283889,0.1058785,116400.0,116390.0,1.94186801]
["bitfinex-derivatives","BTCF0:USTF0",1758289284477,0.1058785,116400.0,116390.0,1.94182801]
["bitfinex-derivatives","BTCF0:USTF0",1758289284685,0.1058785,116400.0,116390.0,1.14786801]
["bitfinex-derivatives","BTCF0:USTF0",1758289284982,0.1208785,116400.0,116390.0,1.22560934]
["bitfinex-derivatives","BTCF0:USTF0",1758289285186,0.1208785,116400.0,116390.0,2.01956934]
["bitfinex-derivatives","BTCF0:USTF0",1758289285385,0.1208785,116400.0,116390.0,1.21546934]
["bitfinex-derivatives","BTCF0:USTF0",1758289285585,0.1567985,116400.0,116390.0,0.87088934]
["bitfinex-derivatives","BTCF0:USTF0",1758289285889,0.4147985,116400.0,116390.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289286090,0.4147985,116400.0,116390.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289286491,0.4147985,116400.0,116390.0,0.79514801]
["bitfinex-derivatives","BTCF0:USTF0",1758289287287,0.4147985,116400.0,116390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758289287484,0.4147985,116400.0,116390.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289288087,0.4147985,116400.0,116390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758289289188,0.4147985,116400.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289289189,0.1217992,116390.0,116380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289289387,0.1218066,116380.0,116370.0,0.79324801]
["bitfinex-derivatives","BTCF0:USTF0",1758289289593,0.1218066,116380.0,116370.0,0.79314801]
["bitfinex-derivatives","BTCF0:USTF0",1758289291892,0.1298066,116380.0,116370.0,0.79314801]
["bitfinex-derivatives","BTCF0:USTF0",1758289292692,0.1348066,116380.0,116370.0,0.79414801]
["bitfinex-derivatives","BTCF0:USTF0",1758289292891,0.1348066,116380.0,116370.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289293096,0.1348066,116380.0,116370.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289293389,0.3848066,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289294895,1.1786066,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289295091,0.3848066,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289295296,0.3848066,116380.0,116370.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289295490,1.1786066,116380.0,116370.0,0.09396133]
["bitfinex-derivatives","BTCF0:USTF0",1758289295685,1.1786066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289296092,0.3848066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289296299,1.1786066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289296790,0.3848066,116380.0,116370.0,0.87088934]
["bitfinex-derivatives","BTCF0:USTF0",1758289296990,1.1786066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289297582,0.3848066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289297983,1.1786066,116380.0,116370.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289299389,0.9286066,116380.0,116370.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289299590,0.1348066,116380.0,116370.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289299795,0.1348066,116380.0,116370.0,0.95678344]
["bitfinex-derivatives","BTCF0:USTF0",1758289300190,0.1348066,116380.0,116370.0,0.87088934]
["bitfinex-derivatives","BTCF0:USTF0",1758289301090,0.1348066,116380.0,116370.0,0.45476133]
["bitfinex-derivatives","BTCF0:USTF0",1758289301401,0.1348066,116380.0,116370.0,0.95678344]
["bitfinex-derivatives","BTCF0:USTF0",1758289302192,0.1348066,116380.0,116370.0,0.87088934]
["bitfinex-derivatives","BTCF0:USTF0",1758289302393,0.1349066,116380.0,116370.0,0.87088934]
["bitfinex-derivatives","BTCF0:USTF0",1758289303601,0.1349066,116380.0,116370.0,0.87107647]
["bitfinex-derivatives","BTCF0:USTF0",1758289303899,0.1349066,116380.0,116370.0,0.87365707]
["bitfinex-derivatives","BTCF0:USTF0",1758289304598,0.1349066,116380.0,116370.0,0.90453515]
["bitfinex-derivatives","BTCF0:USTF0",1758289304999,0.1349066,116380.0,116370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289306507,0.1349066,116380.0,116370.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289306711,0.1349066,116380.0,116370.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289306917,0.1349066,116380.0,116370.0,0.88262271]
["bitfinex-derivatives","BTCF0:USTF0",1758289307118,0.1349066,116380.0,116370.0,0.99042925]
["bitfinex-derivatives","BTCF0:USTF0",1758289308214,0.1349066,116380.0,116370.0,0.90453515]
["bitfinex-derivatives","BTCF0:USTF0",1758289308617,0.1349066,116380.0,116370.0,0.48582654]
["bitfinex-derivatives","BTCF0:USTF0",1758289308811,0.1349066,116380.0,116370.0,0.90453515]
["bitfinex-derivatives","BTCF0:USTF0",1758289309209,0.1349066,116380.0,116370.0,0.41970861]
["bitfinex-derivatives","BTCF0:USTF0",1758289309210,0.4957066,116380.0,116370.0,0.41970861]
["bitfinex-derivatives","BTCF0:USTF0",1758289309408,1.16441521,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289309618,0.121814,116370.0,116360.0,0.06807261]
["bitfinex-derivatives","BTCF0:USTF0",1758289309813,1.276434,116370.0,116360.0,0.06787261]
["bitfinex-derivatives","BTCF0:USTF0",1758289310121,0.1218215,116360.0,116350.0,0.79592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289310324,0.1218215,116360.0,116350.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289310909,0.0985789,116350.0,116340.0,2.2997331]
["bitfinex-derivatives","BTCF0:USTF0",1758289311112,0.0985789,116350.0,116340.0,1.58981937]
["bitfinex-derivatives","BTCF0:USTF0",1758289311318,1.31100751,116350.0,116340.0,1.58981937]
["bitfinex-derivatives","BTCF0:USTF0",1758289311518,0.51728751,116350.0,116340.0,1.58981937]
["bitfinex-derivatives","BTCF0:USTF0",1758289311716,1.31100751,116350.0,116340.0,1.58981937]
["bitfinex-derivatives","BTCF0:USTF0",1758289311912,0.0985789,116350.0,116340.0,1.58981937]
["bitfinex-derivatives","BTCF0:USTF0",1758289312116,0.8922989,116350.0,116340.0,2.00852798]
["bitfinex-derivatives","BTCF0:USTF0",1758289312317,0.8922989,116350.0,116340.0,2.37132798]
["bitfinex-derivatives","BTCF0:USTF0",1758289312828,0.0985789,116350.0,116340.0,1.59181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289313128,0.8922989,116350.0,116340.0,1.59181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289313522,0.1218289,116350.0,116340.0,0.09181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289313729,0.9155889,116350.0,116340.0,0.09181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289314131,0.1218289,116350.0,116340.0,1.59181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289314326,0.9165889,116350.0,116340.0,1.59181937]
["bitfinex-derivatives","BTCF0:USTF0",1758289314629,0.9165889,116350.0,116340.0,1.95261937]
["bitfinex-derivatives","BTCF0:USTF0",1758289315022,0.9165889,116350.0,116340.0,2.37132798]
["bitfinex-derivatives","BTCF0:USTF0",1758289315223,0.1228289,116350.0,116340.0,1.95261937]
["bitfinex-derivatives","BTCF0:USTF0",1758289315431,0.1228289,116350.0,116340.0,2.37132798]
["bitfinex-derivatives","BTCF0:USTF0",1758289315629,0.9165889,116350.0,116340.0,2.37132798]
["bitfinex-derivatives","BTCF0:USTF0",1758289316734,0.9165889,116350.0,116340.0,2.01052798]
["bitfinex-derivatives","BTCF0:USTF0",1758289318031,0.9165889,116350.0,116340.0,2.37132798]
["bitfinex-derivatives","BTCF0:USTF0",1758289318527,0.0995789,116350.0,116340.0,2.45724428]
["bitfinex-derivatives","BTCF0:USTF0",1758289318831,0.0869089,116350.0,116340.0,3.51118428]
["bitfinex-derivatives","BTCF0:USTF0",1758289319223,0.001,116350.0,116340.0,3.51118428]
["bitfinex-derivatives","BTCF0:USTF0",1758289319829,0.0869089,116350.0,116340.0,3.51118428]
["bitfinex-derivatives","BTCF0:USTF0",1758289320129,0.001,116350.0,116340.0,3.66529689]
["bitfinex-derivatives","BTCF0:USTF0",1758289321224,0.0869089,116350.0,116340.0,3.66529689]
["bitfinex-derivatives","BTCF0:USTF0",1758289321732,0.001,116350.0,116340.0,3.92799689]
["bitfinex-derivatives","BTCF0:USTF0",1758289322031,0.0869088,116350.0,116340.0,3.92799689]
["bitfinex-derivatives","BTCF0:USTF0",1758289322233,0.001,116350.0,116340.0,3.92799689]
["bitfinex-derivatives","BTCF0:USTF0",1758289323824,0.001,116350.0,116340.0,3.13419689]
["bitfinex-derivatives","BTCF0:USTF0",1758289324235,0.001,116350.0,116340.0,3.92795689]
["bitfinex-derivatives","BTCF0:USTF0",1758289324436,0.001,116350.0,116340.0,4.0839655]
["bitfinex-derivatives","BTCF0:USTF0",1758289324731,0.001,116350.0,116340.0,4.43261676]
["bitfinex-derivatives","BTCF0:USTF0",1758289324923,0.0001,116360.0,116350.0,0.1021289]
["bitfinex-derivatives","BTCF0:USTF0",1758289325128,0.0860993,116370.0,116360.0,0.1021215]
["bitfinex-derivatives","BTCF0:USTF0",1758289325328,0.0859993,116370.0,116360.0,2.09409872]
["bitfinex-derivatives","BTCF0:USTF0",1758289326238,0.0859993,116370.0,116360.0,2.00819722]
["bitfinex-derivatives","BTCF0:USTF0",1758289326531,0.0899993,116370.0,116360.0,1.21443722]
["bitfinex-derivatives","BTCF0:USTF0",1758289327039,0.1260893,116370.0,116360.0,1.58944861]
["bitfinex-derivatives","BTCF0:USTF0",1758289327541,0.1260893,116370.0,116360.0,1.69706613]
["bitfinex-derivatives","BTCF0:USTF0",1758289327726,0.1260893,116370.0,116360.0,0.90334613]
["bitfinex-derivatives","BTCF0:USTF0",1758289327930,0.1260893,116370.0,116360.0,1.69706613]
["bitfinex-derivatives","BTCF0:USTF0",1758289328131,0.1260893,116370.0,116360.0,1.58944861]
["bitfinex-derivatives","BTCF0:USTF0",1758289328540,0.1290893,116370.0,116360.0,1.69806613]
["bitfinex-derivatives","BTCF0:USTF0",1758289329541,0.1290893,116370.0,116360.0,0.90434613]
["bitfinex-derivatives","BTCF0:USTF0",1758289329940,0.1290893,116370.0,116360.0,1.69802613]
["bitfinex-derivatives","BTCF0:USTF0",1758289331631,0.1290893,116370.0,116360.0,1.69798613]
["bitfinex-derivatives","BTCF0:USTF0",1758289332242,0.1290893,116370.0,116360.0,1.78388763]
["bitfinex-derivatives","BTCF0:USTF0",1758289332544,0.0929941,116370.0,116360.0,2.20259624]
["bitfinex-derivatives","BTCF0:USTF0",1758289333934,0.1059141,116370.0,116360.0,2.11665474]
["bitfinex-derivatives","BTCF0:USTF0",1758289334134,0.1059141,116370.0,116360.0,2.20255624]
["bitfinex-derivatives","BTCF0:USTF0",1758289334945,0.1059141,116370.0,116360.0,2.11665474]
["bitfinex-derivatives","BTCF0:USTF0",1758289335442,0.1059141,116370.0,116360.0,2.20255624]
["bitfinex-derivatives","BTCF0:USTF0",1758289336247,0.1059141,116370.0,116360.0,2.09493872]
["bitfinex-derivatives","BTCF0:USTF0",1758289336947,0.1059141,116370.0,116360.0,1.21543722]
["bitfinex-derivatives","BTCF0:USTF0",1758289337244,0.1059141,116370.0,116360.0,2.09489872]
["bitfinex-derivatives","BTCF0:USTF0",1758289337443,0.0929941,116370.0,116360.0,2.09489872]
["bitfinex-derivatives","BTCF0:USTF0",1758289339239,0.0929941,116370.0,116360.0,1.30133872]
["bitfinex-derivatives","BTCF0:USTF0",1758289339447,0.1059141,116370.0,116360.0,2.00899722]
["bitfinex-derivatives","BTCF0:USTF0",1758289339743,0.1059141,116370.0,116360.0,2.00895722]
["bitfinex-derivatives","BTCF0:USTF0",1758289339937,0.1059141,116370.0,116360.0,1.59024861]
["bitfinex-derivatives","BTCF0:USTF0",1758289340334,0.1290841,116370.0,116360.0,1.59024861]
["bitfinex-derivatives","BTCF0:USTF0",1758289340538,0.1290841,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289340738,0.1290841,116370.0,116360.0,1.59024861]
["bitfinex-derivatives","BTCF0:USTF0",1758289340940,0.1290841,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289341142,0.1290841,116370.0,116360.0,1.59024861]
["bitfinex-derivatives","BTCF0:USTF0",1758289341552,0.1290841,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289342044,0.1290841,116370.0,116360.0,0.54355183]
["bitfinex-derivatives","BTCF0:USTF0",1758289342244,0.3790841,116370.0,116360.0,0.90435183]
["bitfinex-derivatives","BTCF0:USTF0",1758289342638,0.3790841,116370.0,116360.0,0.52733183]
["bitfinex-derivatives","BTCF0:USTF0",1758289342840,0.3790841,116370.0,116360.0,0.10862322]
["bitfinex-derivatives","BTCF0:USTF0",1758289343636,0.3790841,116370.0,116360.0,0.12484322]
["bitfinex-derivatives","BTCF0:USTF0",1758289343845,0.3790841,116370.0,116360.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289344053,0.3790841,116370.0,116360.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289344348,0.3790841,116370.0,116360.0,0.54355183]
["bitfinex-derivatives","BTCF0:USTF0",1758289344641,0.3790841,116370.0,116360.0,0.52733183]
["bitfinex-derivatives","BTCF0:USTF0",1758289344850,0.3790841,116370.0,116360.0,0.10862322]
["bitfinex-derivatives","BTCF0:USTF0",1758289345742,0.3790841,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289346146,0.79779271,116370.0,116360.0,0.10862322]
["bitfinex-derivatives","BTCF0:USTF0",1758289346549,1.1725641,116370.0,116360.0,0.10862322]
["bitfinex-derivatives","BTCF0:USTF0",1758289347648,0.3790841,116370.0,116360.0,0.12484322]
["bitfinex-derivatives","BTCF0:USTF0",1758289347958,0.9225241,116370.0,116360.0,0.54355183]
["bitfinex-derivatives","BTCF0:USTF0",1758289348151,0.1290841,116370.0,116360.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289348645,0.9225241,116370.0,116360.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289349241,0.1290841,116370.0,116360.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289349542,0.9225641,116370.0,116360.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1758289349738,0.9225241,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289350945,0.1290841,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289351144,0.9225241,116370.0,116360.0,0.88263011]
["bitfinex-derivatives","BTCF0:USTF0",1758289351646,0.9225241,116370.0,116360.0,0.79672861]
["bitfinex-derivatives","BTCF0:USTF0",1758289351951,0.9225241,116370.0,116360.0,1.0479931]
["bitfinex-derivatives","BTCF0:USTF0",1758289352150,0.9225241,116370.0,116360.0,1.15561632]
["bitfinex-derivatives","BTCF0:USTF0",1758289352649,0.9225241,116370.0,116360.0,0.48564322]
["bitfinex-derivatives","BTCF0:USTF0",1758289352849,0.9225241,116370.0,116360.0,1.15561632]
["bitfinex-derivatives","BTCF0:USTF0",1758289354055,0.1290841,116370.0,116360.0,1.15561632]
["bitfinex-derivatives","BTCF0:USTF0",1758289354449,0.0929941,116370.0,116360.0,1.82650417]
["bitfinex-derivatives","BTCF0:USTF0",1758289354757,0.0929941,116370.0,116360.0,1.74924206]
["bitfinex-derivatives","BTCF0:USTF0",1758289354946,0.0929941,116370.0,116360.0,2.54264206]
["bitfinex-derivatives","BTCF0:USTF0",1758289355353,0.0929941,116370.0,116360.0,1.74924206]
["bitfinex-derivatives","BTCF0:USTF0",1758289355555,0.0929941,116370.0,116360.0,2.53250206]
["bitfinex-derivatives","BTCF0:USTF0",1758289356344,0.0929941,116370.0,116360.0,0.73414241]
["bitfinex-derivatives","BTCF0:USTF0",1758289356854,0.0929941,116370.0,116360.0,2.53246206]
["bitfinex-derivatives","BTCF0:USTF0",1758289357156,0.0929941,116370.0,116360.0,1.65320076]
["bitfinex-derivatives","BTCF0:USTF0",1758289357355,0.1066241,116370.0,116360.0,2.44656076]
["bitfinex-derivatives","BTCF0:USTF0",1758289357649,0.1066241,116370.0,116360.0,1.65320076]
["bitfinex-derivatives","BTCF0:USTF0",1758289357854,0.1066241,116370.0,116360.0,1.31821421]
["bitfinex-derivatives","BTCF0:USTF0",1758289358044,0.1066241,116370.0,116360.0,1.06821421]
["bitfinex-derivatives","BTCF0:USTF0",1758289358549,0.1066241,116370.0,116360.0,1.86153421]
["bitfinex-derivatives","BTCF0:USTF0",1758289359150,0.1066241,116370.0,116360.0,1.94743551]
["bitfinex-derivatives","BTCF0:USTF0",1758289359346,0.1066241,116370.0,116360.0,2.28242206]
["bitfinex-derivatives","BTCF0:USTF0",1758289359856,0.0929941,116370.0,116360.0,2.28242206]
["bitfinex-derivatives","BTCF0:USTF0",1758289360745,0.1066241,116370.0,116360.0,2.28242206]
["bitfinex-derivatives","BTCF0:USTF0",1758289361650,0.1066241,116370.0,116360.0,1.48910206]
["bitfinex-derivatives","BTCF0:USTF0",1758289361855,0.1066241,116370.0,116360.0,1.22195944]
["bitfinex-derivatives","BTCF0:USTF0",1758289362054,0.1066241,116370.0,116360.0,2.35022599]
["bitfinex-derivatives","BTCF0:USTF0",1758289362252,0.1066241,116370.0,116360.0,2.43612729]
["bitfinex-derivatives","BTCF0:USTF0",1758289362849,0.1066241,116370.0,116360.0,1.55694599]
["bitfinex-derivatives","BTCF0:USTF0",1758289363046,0.1066241,116370.0,116360.0,2.01519944]
["bitfinex-derivatives","BTCF0:USTF0",1758289363747,0.1066241,116370.0,116360.0,1.76608527]
["bitfinex-derivatives","BTCF0:USTF0",1758289364142,0.1276241,116370.0,116360.0,1.68018397]
["bitfinex-derivatives","BTCF0:USTF0",1758289364552,0.1276241,116370.0,116360.0,0.88694397]
["bitfinex-derivatives","BTCF0:USTF0",1758289364756,0.1276241,116370.0,116360.0,1.34518634]
["bitfinex-derivatives","BTCF0:USTF0",1758289365052,0.1276241,116370.0,116360.0,0.55198634]
["bitfinex-derivatives","BTCF0:USTF0",1758289365256,0.1276241,116370.0,116360.0,0.50598544]
["bitfinex-derivatives","BTCF0:USTF0",1758289365455,0.1276241,116370.0,116360.0,0.84094307]
["bitfinex-derivatives","BTCF0:USTF0",1758289365859,0.3776241,116370.0,116360.0,0.84094307]
["bitfinex-derivatives","BTCF0:USTF0",1758289369762,0.3776241,116370.0,116360.0,0.73319874]
["bitfinex-derivatives","BTCF0:USTF0",1758289370758,0.3776241,116370.0,116360.0,0.38202111]
["bitfinex-derivatives","BTCF0:USTF0",1758289370962,0.1276241,116370.0,116360.0,0.33595763]
["bitfinex-derivatives","BTCF0:USTF0",1758289371260,0.71258173,116370.0,116360.0,0.10881278]
["bitfinex-derivatives","BTCF0:USTF0",1758289371456,0.1276241,116370.0,116360.0,0.82079041]
["bitfinex-derivatives","BTCF0:USTF0",1758289371852,0.1276241,116370.0,116360.0,0.71297763]
["bitfinex-derivatives","BTCF0:USTF0",1758289372663,0.1276241,116370.0,116360.0,0.82077949]
["bitfinex-derivatives","BTCF0:USTF0",1758289374251,0.1276241,116370.0,116360.0,0.90668079]
["bitfinex-derivatives","BTCF0:USTF0",1758289374449,0.1276241,116370.0,116360.0,0.82077949]
["bitfinex-derivatives","BTCF0:USTF0",1758289376154,0.1276241,116370.0,116360.0,0.90668079]
["bitfinex-derivatives","BTCF0:USTF0",1758289376354,0.1276241,116370.0,116360.0,0.57172316]
["bitfinex-derivatives","BTCF0:USTF0",1758289376561,0.0929941,116370.0,116360.0,0.79887893]
["bitfinex-derivatives","BTCF0:USTF0",1758289376950,0.1273241,116370.0,116360.0,0.79887893]
["bitfinex-derivatives","BTCF0:USTF0",1758289377562,0.1273241,116370.0,116360.0,0.71297763]
["bitfinex-derivatives","BTCF0:USTF0",1758289382567,0.1273241,116370.0,116360.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289382867,0.1273241,116370.0,116360.0,0.71297763]
["bitfinex-derivatives","BTCF0:USTF0",1758289383171,0.1273241,116370.0,116360.0,0.82086182]
["bitfinex-derivatives","BTCF0:USTF0",1758289384465,0.0929941,116370.0,116360.0,0.90676312]
["bitfinex-derivatives","BTCF0:USTF0",1758289384770,0.0929941,116370.0,116360.0,1.38383656]
["bitfinex-derivatives","BTCF0:USTF0",1758289384963,0.0071,116370.0,116360.0,1.38383656]
["bitfinex-derivatives","BTCF0:USTF0",1758289385171,0.0929939,116370.0,116360.0,1.38383656]
["bitfinex-derivatives","BTCF0:USTF0",1758289385474,0.0929939,116370.0,116360.0,1.53758179]
["bitfinex-derivatives","BTCF0:USTF0",1758289388355,0.0929939,116370.0,116360.0,1.45168049]
["bitfinex-derivatives","BTCF0:USTF0",1758289388559,0.1057439,116370.0,116360.0,1.90956286]
["bitfinex-derivatives","BTCF0:USTF0",1758289389768,0.1057439,116370.0,116360.0,1.20262416]
["bitfinex-derivatives","BTCF0:USTF0",1758289390070,0.1057439,116370.0,116360.0,1.99546416]
["bitfinex-derivatives","BTCF0:USTF0",1758289390269,0.1057439,116370.0,116360.0,1.11672286]
["bitfinex-derivatives","BTCF0:USTF0",1758289390469,0.1284139,116370.0,116360.0,0.78176523]
["bitfinex-derivatives","BTCF0:USTF0",1758289390663,0.1284139,116370.0,116360.0,1.65952286]
["bitfinex-derivatives","BTCF0:USTF0",1758289391263,0.1284139,116370.0,116360.0,0.86672286]
["bitfinex-derivatives","BTCF0:USTF0",1758289391465,0.1284139,116370.0,116360.0,1.65948286]
["bitfinex-derivatives","BTCF0:USTF0",1758289391669,0.1284139,116370.0,116360.0,0.97458499]
["bitfinex-derivatives","BTCF0:USTF0",1758289391869,0.1284139,116370.0,116360.0,1.61359976]
["bitfinex-derivatives","BTCF0:USTF0",1758289392068,0.1284139,116370.0,116360.0,0.71297763]
["bitfinex-derivatives","BTCF0:USTF0",1758289395071,0.3784139,116370.0,116360.0,0.82087308]
["bitfinex-derivatives","BTCF0:USTF0",1758289395472,0.3784139,116370.0,116360.0,0.46007308]
["bitfinex-derivatives","BTCF0:USTF0",1758289396274,0.3784139,116370.0,116360.0,0.71297763]
["bitfinex-derivatives","BTCF0:USTF0",1758289402581,0.3784139,116370.0,116360.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289402783,0.3784139,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289404081,0.71337153,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289404984,1.50589153,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289405285,0.71337153,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289405487,1.50589153,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289405885,1.1709339,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289407791,0.3784139,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289407990,1.1708939,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289408595,0.3784139,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289408797,1.50585153,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758289408998,1.86665153,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289409200,1.07417153,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289409497,1.86661153,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289411395,1.61661153,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289411598,2.20156916,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289412391,0.1208713,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289412602,0.81662893,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289413389,1.60902893,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289413597,1.63019376,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289413907,1.29523613,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289414202,1.54523613,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289415496,0.75283613,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289415702,1.54523613,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289415902,0.1208861,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289416102,1.15160136,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289416297,0.81664373,116340.0,116330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758289416504,0.1209009,116320.0,116310.0,0.72226087]
["bitfinex-derivatives","BTCF0:USTF0",1758289417006,1.24821853,116320.0,116310.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289417206,0.0989082,116310.0,116300.0,2.20626872]
["bitfinex-derivatives","BTCF0:USTF0",1758289417509,0.0989082,116310.0,116300.0,2.12131109]
["bitfinex-derivatives","BTCF0:USTF0",1758289417699,0.0989082,116310.0,116300.0,2.20626872]
["bitfinex-derivatives","BTCF0:USTF0",1758289418605,0.8912682,116310.0,116300.0,2.20626872]
["bitfinex-derivatives","BTCF0:USTF0",1758289419608,0.0989082,116310.0,116300.0,2.21126872]
["bitfinex-derivatives","BTCF0:USTF0",1758289419999,0.0989082,116310.0,116300.0,2.21226872]
["bitfinex-derivatives","BTCF0:USTF0",1758289420306,0.0989082,116310.0,116300.0,2.28094631]
["bitfinex-derivatives","BTCF0:USTF0",1758289424505,0.0989082,116310.0,116300.0,1.94598868]
["bitfinex-derivatives","BTCF0:USTF0",1758289424700,0.0989082,116310.0,116300.0,2.28094631]
["bitfinex-derivatives","BTCF0:USTF0",1758289425808,0.0989082,116310.0,116300.0,2.61665586]
["bitfinex-derivatives","BTCF0:USTF0",1758289427209,0.0989082,116310.0,116300.0,1.94598868]
["bitfinex-derivatives","BTCF0:USTF0",1758289427401,0.0989082,116310.0,116300.0,2.61665586]
["bitfinex-derivatives","BTCF0:USTF0",1758289429508,0.0989082,116310.0,116300.0,1.94598868]
["bitfinex-derivatives","BTCF0:USTF0",1758289429717,0.0989082,116310.0,116300.0,2.61665586]
["bitfinex-derivatives","BTCF0:USTF0",1758289430401,0.0989082,116310.0,116300.0,2.28132227]
["bitfinex-derivatives","BTCF0:USTF0",1758289430609,0.81704179,116310.0,116300.0,0.10140868]
["bitfinex-derivatives","BTCF0:USTF0",1758289430809,0.81704179,116310.0,116300.0,0.43674227]
["bitfinex-derivatives","BTCF0:USTF0",1758289431315,1.06704179,116310.0,116300.0,0.07467759]
["bitfinex-derivatives","BTCF0:USTF0",1758289432117,1.40237538,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289433003,0.7317082,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289433204,1.0925082,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289433410,0.1205204,116280.0,116270.0,0.40703376]
["bitfinex-derivatives","BTCF0:USTF0",1758289433717,0.9128004,116280.0,116270.0,0.46428551]
["bitfinex-derivatives","BTCF0:USTF0",1758289434107,0.9128004,116280.0,116270.0,0.7996191]
["bitfinex-derivatives","BTCF0:USTF0",1758289434304,1.24813399,116280.0,116270.0,0.7996191]
["bitfinex-derivatives","BTCF0:USTF0",1758289434516,1.24813399,116280.0,116270.0,0.7833991]
["bitfinex-derivatives","BTCF0:USTF0",1758289434712,1.24813399,116280.0,116270.0,0.08826551]
["bitfinex-derivatives","BTCF0:USTF0",1758289434920,1.60893399,116280.0,116270.0,0.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1758289435114,1.60993399,116280.0,116270.0,0.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1758289435413,0.81765399,116280.0,116270.0,0.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1758289435618,1.61033399,116280.0,116270.0,0.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1758289435919,0.1215204,116280.0,116270.0,0.8006191]
["bitfinex-derivatives","BTCF0:USTF0",1758289436111,0.9142004,116280.0,116270.0,1.38595269]
["bitfinex-derivatives","BTCF0:USTF0",1758289436414,0.9142004,116280.0,116270.0,1.39626479]
["bitfinex-derivatives","BTCF0:USTF0",1758289436809,0.1215204,116280.0,116270.0,1.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1758289437212,0.9142804,116280.0,116270.0,1.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1758289437715,0.9142404,116280.0,116270.0,1.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1758289438118,0.1215204,116280.0,116270.0,1.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1758289438319,0.9140804,116280.0,116270.0,1.0609312]
["bitfinex-derivatives","BTCF0:USTF0",1758289438711,0.9140804,116280.0,116270.0,0.72559761]
["bitfinex-derivatives","BTCF0:USTF0",1758289438909,1.24941399,116280.0,116270.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1758289440024,0.1215204,116280.0,116270.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1758289440216,0.9140804,116280.0,116270.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1758289441323,0.9141204,116280.0,116270.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1758289441624,0.9140804,116280.0,116270.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1758289442014,0.1215204,116280.0,116270.0,1.14626479]
["bitfinex-derivatives","BTCF0:USTF0",1758289442517,0.9140404,116280.0,116270.0,1.14626479]
["bitfinex-derivatives","BTCF0:USTF0",1758289442717,0.9140004,116280.0,116270.0,1.14626479]
["bitfinex-derivatives","BTCF0:USTF0",1758289443019,0.9140404,116280.0,116270.0,1.23223259]
["bitfinex-derivatives","BTCF0:USTF0",1758289443217,0.0869604,116280.0,116270.0,2.27475259]
["bitfinex-derivatives","BTCF0:USTF0",1758289443925,0.001,116280.0,116270.0,2.61008618]
["bitfinex-derivatives","BTCF0:USTF0",1758289445116,0.0869604,116280.0,116270.0,0.81156541]
["bitfinex-derivatives","BTCF0:USTF0",1758289445315,0.0869604,116280.0,116270.0,2.27507259]
["bitfinex-derivatives","BTCF0:USTF0",1758289446124,0.001,116280.0,116270.0,2.27507259]
["bitfinex-derivatives","BTCF0:USTF0",1758289446624,0.001,116280.0,116270.0,2.61040618]
["bitfinex-derivatives","BTCF0:USTF0",1758289447025,0.0859485,116300.0,116290.0,0.102173]
["bitfinex-derivatives","BTCF0:USTF0",1758289447224,0.0859485,116300.0,116290.0,2.28776018]
["bitfinex-derivatives","BTCF0:USTF0",1758289447420,0.0859485,116300.0,116290.0,2.20460718]
["bitfinex-derivatives","BTCF0:USTF0",1758289447622,0.0859485,116300.0,116290.0,1.40848718]
["bitfinex-derivatives","BTCF0:USTF0",1758289447828,0.0997985,116300.0,116290.0,1.40848718]
["bitfinex-derivatives","BTCF0:USTF0",1758289448328,0.1007985,116300.0,116290.0,1.41248718]
["bitfinex-derivatives","BTCF0:USTF0",1758289449122,0.1007985,116300.0,116290.0,1.41448718]
["bitfinex-derivatives","BTCF0:USTF0",1758289449329,0.1017985,116300.0,116290.0,1.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1758289449828,0.1017985,116300.0,116290.0,2.29648018]
["bitfinex-derivatives","BTCF0:USTF0",1758289450726,0.1017985,116300.0,116290.0,1.41448718]
["bitfinex-derivatives","BTCF0:USTF0",1758289452016,0.1017985,116300.0,116290.0,1.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1758289452219,0.0879485,116300.0,116290.0,2.29728018]
["bitfinex-derivatives","BTCF0:USTF0",1758289452418,0.0879485,116300.0,116290.0,1.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1758289452818,0.0879485,116300.0,116290.0,2.29728018]
["bitfinex-derivatives","BTCF0:USTF0",1758289453228,0.1017985,116300.0,116290.0,2.21132718]
["bitfinex-derivatives","BTCF0:USTF0",1758289453422,0.1242585,116300.0,116290.0,1.54086]
["bitfinex-derivatives","BTCF0:USTF0",1758289453827,0.1242585,116300.0,116290.0,2.21152718]
["bitfinex-derivatives","BTCF0:USTF0",1758289454034,0.1242585,116300.0,116290.0,1.41448718]
["bitfinex-derivatives","BTCF0:USTF0",1758289456133,0.1242585,116300.0,116290.0,1.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1758289456332,0.1242585,116300.0,116290.0,1.41448718]
["bitfinex-derivatives","BTCF0:USTF0",1758289456532,0.1242585,116300.0,116290.0,2.21132718]
["bitfinex-derivatives","BTCF0:USTF0",1758289456741,0.1242585,116300.0,116290.0,1.41448718]
["bitfinex-derivatives","BTCF0:USTF0",1758289457344,0.1242585,116300.0,116290.0,2.21104718]
["bitfinex-derivatives","BTCF0:USTF0",1758289460050,0.1242585,116300.0,116290.0,1.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1758289460246,0.1242585,116300.0,116290.0,2.29664018]
["bitfinex-derivatives","BTCF0:USTF0",1758289460448,0.1017985,116300.0,116290.0,2.29664018]
["bitfinex-derivatives","BTCF0:USTF0",1758289460646,0.0879485,116300.0,116290.0,2.29664018]
["bitfinex-derivatives","BTCF0:USTF0",1758289461545,0.099883,116320.0,116310.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289461746,0.122243,116320.0,116310.0,1.47767442]
["bitfinex-derivatives","BTCF0:USTF0",1758289462346,0.122243,116320.0,116310.0,1.56361272]
["bitfinex-derivatives","BTCF0:USTF0",1758289462655,0.122243,116320.0,116310.0,1.47767442]
["bitfinex-derivatives","BTCF0:USTF0",1758289463049,0.122243,116320.0,116310.0,0.44620724]
["bitfinex-derivatives","BTCF0:USTF0",1758289463348,0.70857659,116320.0,116310.0,0.07018724]
["bitfinex-derivatives","BTCF0:USTF0",1758289463546,0.70857659,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289464053,1.04691018,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289464350,1.50837659,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289465556,1.50837659,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289466051,1.50837659,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289466554,1.173043,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289466754,1.50837659,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289467350,1.173043,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289467555,0.126243,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289467745,0.126243,116320.0,116310.0,1.11787442]
["bitfinex-derivatives","BTCF0:USTF0",1758289468250,0.126243,116320.0,116310.0,1.20381262]
["bitfinex-derivatives","BTCF0:USTF0",1758289468755,0.126243,116320.0,116310.0,1.11787442]
["bitfinex-derivatives","BTCF0:USTF0",1758289470050,0.126243,116320.0,116310.0,0.44720724]
["bitfinex-derivatives","BTCF0:USTF0",1758289470249,0.126243,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289470449,1.04691018,116320.0,116310.0,0.07018724]
["bitfinex-derivatives","BTCF0:USTF0",1758289470651,0.71157659,116320.0,116310.0,0.07018724]
["bitfinex-derivatives","BTCF0:USTF0",1758289470850,0.71157659,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289471259,0.71157659,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289472757,0.71157659,116320.0,116310.0,0.40552083]
["bitfinex-derivatives","BTCF0:USTF0",1758289473059,0.376243,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289473355,0.71157659,116320.0,116310.0,0.42174083]
["bitfinex-derivatives","BTCF0:USTF0",1758289473757,0.71157659,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289474054,0.376243,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289474648,0.376243,116320.0,116310.0,0.44720724]
["bitfinex-derivatives","BTCF0:USTF0",1758289474850,0.376243,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289475050,1.173323,116320.0,116310.0,0.78254083]
["bitfinex-derivatives","BTCF0:USTF0",1758289475247,0.923323,116320.0,116310.0,1.31141055]
["bitfinex-derivatives","BTCF0:USTF0",1758289475660,0.126243,116320.0,116310.0,1.31141055]
["bitfinex-derivatives","BTCF0:USTF0",1758289476051,0.126243,116320.0,116310.0,1.20381272]
["bitfinex-derivatives","BTCF0:USTF0",1758289476761,0.103783,116320.0,116310.0,1.45381272]
["bitfinex-derivatives","BTCF0:USTF0",1758289477060,0.089933,116320.0,116310.0,1.45381272]
["bitfinex-derivatives","BTCF0:USTF0",1758289477563,0.089933,116320.0,116310.0,1.56141055]
["bitfinex-derivatives","BTCF0:USTF0",1758289477948,0.0759623,116320.0,116310.0,1.45381272]
["bitfinex-derivatives","BTCF0:USTF0",1758289478153,0.004,116320.0,116310.0,1.78914631]
["bitfinex-derivatives","BTCF0:USTF0",1758289478558,0.0997695,116340.0,116330.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758289478762,0.0997695,116340.0,116330.0,1.40848718]
["bitfinex-derivatives","BTCF0:USTF0",1758289479557,0.0997695,116340.0,116330.0,1.49441058]
["bitfinex-derivatives","BTCF0:USTF0",1758289480053,0.1224136,116350.0,116340.0,0.0859161]
["bitfinex-derivatives","BTCF0:USTF0",1758289480258,0.1223136,116350.0,116340.0,1.14338252]
["bitfinex-derivatives","BTCF0:USTF0",1758289480459,0.1223136,116350.0,116340.0,1.05746642]
["bitfinex-derivatives","BTCF0:USTF0",1758289480654,0.1223136,116350.0,116340.0,1.16526088]
["bitfinex-derivatives","BTCF0:USTF0",1758289481366,0.1223136,116350.0,116340.0,1.05746642]
["bitfinex-derivatives","BTCF0:USTF0",1758289481570,0.1283136,116350.0,116340.0,1.05846642]
["bitfinex-derivatives","BTCF0:USTF0",1758289481761,0.1283136,116350.0,116340.0,0.80669923]
["bitfinex-derivatives","BTCF0:USTF0",1758289481961,0.1403136,116350.0,116340.0,0.80769923]
["bitfinex-derivatives","BTCF0:USTF0",1758289483058,0.1403136,116350.0,116340.0,0.89361533]
["bitfinex-derivatives","BTCF0:USTF0",1758289484661,0.018,116350.0,116340.0,1.14361533]
["bitfinex-derivatives","BTCF0:USTF0",1758289485470,0.018,116350.0,116340.0,1.25140979]
["bitfinex-derivatives","BTCF0:USTF0",1758289485763,0.018,116350.0,116340.0,1.93620554]
["bitfinex-derivatives","BTCF0:USTF0",1758289485967,0.0929087,116350.0,116340.0,1.93516554]
["bitfinex-derivatives","BTCF0:USTF0",1758289486170,0.007,116350.0,116340.0,1.93516554]
["bitfinex-derivatives","BTCF0:USTF0",1758289486666,0.0929087,116350.0,116340.0,1.93516554]
["bitfinex-derivatives","BTCF0:USTF0",1758289486972,0.0929087,116350.0,116340.0,1.93504554]
["bitfinex-derivatives","BTCF0:USTF0",1758289487267,0.0929087,116350.0,116340.0,1.13964554]
["bitfinex-derivatives","BTCF0:USTF0",1758289487468,0.0929087,116350.0,116340.0,1.93504554]
["bitfinex-derivatives","BTCF0:USTF0",1758289487670,0.002,116350.0,116340.0,1.93504554]
["bitfinex-derivatives","BTCF0:USTF0",1758289487968,0.002,116350.0,116340.0,1.93512554]
["bitfinex-derivatives","BTCF0:USTF0",1758289488269,0.0879087,116350.0,116340.0,1.13964554]
["bitfinex-derivatives","BTCF0:USTF0",1758289488471,0.0879087,116350.0,116340.0,1.93512554]
["bitfinex-derivatives","BTCF0:USTF0",1758289489168,0.0879087,116350.0,116340.0,1.13964554]
["bitfinex-derivatives","BTCF0:USTF0",1758289489368,0.0879087,116350.0,116340.0,1.93500554]
["bitfinex-derivatives","BTCF0:USTF0",1758289489570,0.0879087,116350.0,116340.0,1.13964554]
["bitfinex-derivatives","BTCF0:USTF0",1758289489766,0.0879087,116350.0,116340.0,1.93484554]
["bitfinex-derivatives","BTCF0:USTF0",1758289490666,0.0879087,116350.0,116340.0,1.13964554]
["bitfinex-derivatives","BTCF0:USTF0",1758289490969,0.0879087,116350.0,116340.0,1.05372944]
["bitfinex-derivatives","BTCF0:USTF0",1758289491167,0.1011487,116350.0,116340.0,1.59924944]
["bitfinex-derivatives","BTCF0:USTF0",1758289491364,0.1236987,116350.0,116340.0,0.80372944]
["bitfinex-derivatives","BTCF0:USTF0",1758289491969,0.1236987,116350.0,116340.0,0.38779924]
["bitfinex-derivatives","BTCF0:USTF0",1758289492563,0.3736987,116350.0,116340.0,0.38779924]
["bitfinex-derivatives","BTCF0:USTF0",1758289492970,1.1690587,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289493370,1.5849889,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289493569,1.9457889,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289495267,1.1504289,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289495466,1.5298587,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289495666,1.2798187,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289495871,1.2797387,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289496678,1.2796187,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289498078,0.1215561,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289498278,0.1215635,116330.0,116320.0,0.38722961]
["bitfinex-derivatives","BTCF0:USTF0",1758289498482,0.9164435,116330.0,116320.0,0.38712961]
["bitfinex-derivatives","BTCF0:USTF0",1758289499671,0.9164435,116330.0,116320.0,0.39312961]
["bitfinex-derivatives","BTCF0:USTF0",1758289500179,0.9167635,116330.0,116320.0,0.39312961]
["bitfinex-derivatives","BTCF0:USTF0",1758289500379,0.9164835,116330.0,116320.0,0.39312961]
["bitfinex-derivatives","BTCF0:USTF0",1758289500573,0.9164835,116330.0,116320.0,0.37690961]
["bitfinex-derivatives","BTCF0:USTF0",1758289501372,0.9174835,116330.0,116320.0,0.37890961]
["bitfinex-derivatives","BTCF0:USTF0",1758289501870,1.5282835,116330.0,116320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758289502279,0.3725635,116330.0,116320.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758289502479,0.9177235,116330.0,116320.0,0.8009502]
["bitfinex-derivatives","BTCF0:USTF0",1758289502982,0.1225635,116330.0,116320.0,0.8009502]
["bitfinex-derivatives","BTCF0:USTF0",1758289503382,0.1225635,116330.0,116320.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758289503882,0.9178035,116330.0,116320.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758289504274,0.1225635,116330.0,116320.0,0.8868811]
["bitfinex-derivatives","BTCF0:USTF0",1758289504479,0.1225635,116330.0,116320.0,0.8009502]
["bitfinex-derivatives","BTCF0:USTF0",1758289513585,0.1225635,116330.0,116320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758289515793,0.9177635,116330.0,116320.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758289516187,0.9177635,116330.0,116320.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758289516588,0.9177635,116330.0,116320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758289516892,0.1215708,116320.0,116310.0,0.06928724]
["bitfinex-derivatives","BTCF0:USTF0",1758289517082,0.1215708,116320.0,116310.0,0.06918724]
["bitfinex-derivatives","BTCF0:USTF0",1758289517280,0.1215783,116310.0,116300.0,0.48491446]
["bitfinex-derivatives","BTCF0:USTF0",1758289517489,0.9169383,116310.0,116300.0,0.48481446]
["bitfinex-derivatives","BTCF0:USTF0",1758289518185,0.9169383,116310.0,116300.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289518687,0.9169383,116310.0,116300.0,0.48481446]
["bitfinex-derivatives","BTCF0:USTF0",1758289518886,0.9169383,116310.0,116300.0,0.48681446]
["bitfinex-derivatives","BTCF0:USTF0",1758289519295,0.9169383,116310.0,116300.0,0.48781446]
["bitfinex-derivatives","BTCF0:USTF0",1758289519489,0.03564,116310.0,116300.0,0.98969026]
["bitfinex-derivatives","BTCF0:USTF0",1758289519800,0.05034351,116330.0,116320.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758289520093,0.05034351,116330.0,116320.0,1.9589702]
["bitfinex-derivatives","BTCF0:USTF0",1758289520287,0.05034351,116330.0,116320.0,1.1638902]
["bitfinex-derivatives","BTCF0:USTF0",1758289520494,0.06376351,116330.0,116320.0,1.9495902]
["bitfinex-derivatives","BTCF0:USTF0",1758289520694,0.06376351,116330.0,116320.0,0.7929502]
["bitfinex-derivatives","BTCF0:USTF0",1758289521086,0.08598351,116330.0,116320.0,0.7929502]
["bitfinex-derivatives","BTCF0:USTF0",1758289521292,0.08698351,116330.0,116320.0,0.7939502]
["bitfinex-derivatives","BTCF0:USTF0",1758289521687,0.08798351,116330.0,116320.0,0.90374466]
["bitfinex-derivatives","BTCF0:USTF0",1758289522085,0.08798351,116330.0,116320.0,0.7959502]
["bitfinex-derivatives","BTCF0:USTF0",1758289522287,0.08798351,116330.0,116320.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758289523495,0.08798351,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758289523895,0.08798351,116330.0,116320.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1758289524197,0.08798351,116330.0,116320.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758289527704,0.08798351,116330.0,116320.0,0.48781446]
["bitfinex-derivatives","BTCF0:USTF0",1758289530602,0.08798351,116330.0,116320.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758289531203,0.08798351,116330.0,116320.0,0.48798601]
["bitfinex-derivatives","BTCF0:USTF0",1758289532507,1.49434351,116330.0,116320.0,0.11098611]
["bitfinex-derivatives","BTCF0:USTF0",1758289532699,1.91027371,116330.0,116320.0,0.11098611]
["bitfinex-derivatives","BTCF0:USTF0",1758289533003,1.91027371,116330.0,116320.0,0.08833331]
["bitfinex-derivatives","BTCF0:USTF0",1758289533207,1.91027371,116330.0,116320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758289533405,0.1205208,116320.0,116310.0,0.06875579]
["bitfinex-derivatives","BTCF0:USTF0",1758289533605,0.4813208,116320.0,116310.0,0.06855579]
["bitfinex-derivatives","BTCF0:USTF0",1758289533798,0.1205282,116310.0,116300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758289534109,0.9161682,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758289534996,0.0994056,116300.0,116290.0,0.82314719]
["bitfinex-derivatives","BTCF0:USTF0",1758289535310,0.10656251,116300.0,116290.0,0.17383749]
["bitfinex-derivatives","BTCF0:USTF0",1758289535611,0.10656251,116300.0,116290.0,0.19005749]
["bitfinex-derivatives","BTCF0:USTF0",1758289536002,0.90200251,116300.0,116290.0,0.03631226]
["bitfinex-derivatives","BTCF0:USTF0",1758289536603,0.90208251,116300.0,116290.0,0.03631226]
["bitfinex-derivatives","BTCF0:USTF0",1758289536910,0.90208251,116300.0,116290.0,0.39711226]
["bitfinex-derivatives","BTCF0:USTF0",1758289537498,0.90208251,116300.0,116290.0,0.40684499]
["bitfinex-derivatives","BTCF0:USTF0",1758289537698,0.90208251,116300.0,116290.0,0.40784499]
["bitfinex-derivatives","BTCF0:USTF0",1758289537899,0.90208251,116300.0,116290.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1758289538308,0.10656251,116300.0,116290.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1758289538508,0.90172251,116300.0,116290.0,0.40784499]
["bitfinex-derivatives","BTCF0:USTF0",1758289538805,0.10756251,116300.0,116290.0,0.91072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289539000,0.07297251,116300.0,116290.0,1.16072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289539501,0.07297251,116300.0,116290.0,0.91072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289540106,0.08643251,116300.0,116290.0,0.91072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289541105,0.001,116300.0,116290.0,0.91072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289541298,0.0869456,116300.0,116290.0,0.91072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289542502,0.0869456,116300.0,116290.0,1.16072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289543509,0.001,116300.0,116290.0,1.16072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289543811,0.0869456,116300.0,116290.0,1.16072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289544211,0.001,116300.0,116290.0,1.16072819]
["bitfinex-derivatives","BTCF0:USTF0",1758289545102,0.13793979,116310.0,116300.0,0.1021656]
["bitfinex-derivatives","BTCF0:USTF0",1758289545298,0.11670979,116310.0,116300.0,1.7826874]
["bitfinex-derivatives","BTCF0:USTF0",1758289545912,0.11670979,116310.0,116300.0,1.78586174]
["bitfinex-derivatives","BTCF0:USTF0",1758289546512,0.11770979,116310.0,116300.0,1.78686174]
["bitfinex-derivatives","BTCF0:USTF0",1758289546715,0.11770979,116310.0,116300.0,1.70091614]
["bitfinex-derivatives","BTCF0:USTF0",1758289547014,0.13883979,116310.0,116300.0,0.4858516]
["bitfinex-derivatives","BTCF0:USTF0",1758289547607,0.14083979,116310.0,116300.0,0.4858516]
["bitfinex-derivatives","BTCF0:USTF0",1758289548414,0.14083979,116310.0,116300.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289548815,0.14083979,116310.0,116300.0,0.79712454]
["bitfinex-derivatives","BTCF0:USTF0",1758289549010,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289549417,1.54723979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289550114,1.96634433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289550726,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289551127,1.96622433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289551332,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289551631,1.96614433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289551831,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289552032,1.96606433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289552433,1.54695979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289553133,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289553323,1.54683979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289554135,0.75163979,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289554332,1.96570433,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289554837,0.39083979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289555331,1.18571979,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289555530,0.39083979,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289555727,1.18575979,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289556030,1.96566433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289556228,1.17074433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289556429,0.80994433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289556638,1.54727979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289557436,0.75163979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289557731,1.18635979,116310.0,116300.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289558236,1.18635979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289558437,1.18631979,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289559435,0.75163979,116310.0,116300.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289559636,0.14083979,116310.0,116300.0,0.43632454]
["bitfinex-derivatives","BTCF0:USTF0",1758289559939,0.93619979,116310.0,116300.0,0.1250516]
["bitfinex-derivatives","BTCF0:USTF0",1758289560134,0.93619979,116310.0,116300.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758289560440,0.93639979,116310.0,116300.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289560635,0.93671979,116310.0,116300.0,0.90495614]
["bitfinex-derivatives","BTCF0:USTF0",1758289560842,0.93667979,116310.0,116300.0,0.90495614]
["bitfinex-derivatives","BTCF0:USTF0",1758289562026,0.93667979,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289562237,1.35578433,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289562539,1.71658433,116310.0,116300.0,0.1088316]
["bitfinex-derivatives","BTCF0:USTF0",1758289563139,1.71658433,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289563943,1.6329558,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289565839,0.8371158,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289566144,1.6331958,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289566338,1.6331558,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289566944,0.93687979,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289567244,1.6331558,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289567935,0.4763158,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289568135,1.6335958,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289570745,1.29811979,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289570947,1.6335958,116310.0,116300.0,0.33647601]
["bitfinex-derivatives","BTCF0:USTF0",1758289571346,0.14083979,116310.0,116300.0,1.29897202]
["bitfinex-derivatives","BTCF0:USTF0",1758289571541,0.93695979,116310.0,116300.0,1.29897202]
["bitfinex-derivatives","BTCF0:USTF0",1758289571747,0.93695979,116310.0,116300.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1758289571949,0.93695979,116310.0,116300.0,0.93817202]
["bitfinex-derivatives","BTCF0:USTF0",1758289572145,0.93695979,116310.0,116300.0,1.29897202]
["bitfinex-derivatives","BTCF0:USTF0",1758289574749,0.93695979,116310.0,116300.0,1.40680362]
["bitfinex-derivatives","BTCF0:USTF0",1758289575448,0.11970979,116310.0,116300.0,1.74227963]
["bitfinex-derivatives","BTCF0:USTF0",1758289575650,0.10624979,116310.0,116300.0,1.83836523]
["bitfinex-derivatives","BTCF0:USTF0",1758289576546,0.10624979,116310.0,116300.0,2.63436523]
["bitfinex-derivatives","BTCF0:USTF0",1758289576946,0.10624979,116310.0,116300.0,2.63420523]
["bitfinex-derivatives","BTCF0:USTF0",1758289577148,0.10624579,116310.0,116300.0,2.52637363]
["bitfinex-derivatives","BTCF0:USTF0",1758289577554,0.10624579,116310.0,116300.0,1.38491762]
["bitfinex-derivatives","BTCF0:USTF0",1758289577752,0.11890579,116310.0,116300.0,2.18075762]
["bitfinex-derivatives","BTCF0:USTF0",1758289578252,0.10493411,116310.0,116300.0,2.18075762]
["bitfinex-derivatives","BTCF0:USTF0",1758289578551,0.10493411,116310.0,116300.0,1.38491762]
["bitfinex-derivatives","BTCF0:USTF0",1758289578755,0.10493411,116310.0,116300.0,1.29897202]
["bitfinex-derivatives","BTCF0:USTF0",1758289578955,0.12820411,116310.0,116300.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289579257,0.12820411,116310.0,116300.0,1.04897202]
["bitfinex-derivatives","BTCF0:USTF0",1758289583764,0.12820411,116310.0,116300.0,1.20271725]
["bitfinex-derivatives","BTCF0:USTF0",1758289584957,0.46368012,116310.0,116300.0,0.17096523]
["bitfinex-derivatives","BTCF0:USTF0",1758289585263,0.46368012,116310.0,116300.0,0.46069285]
["bitfinex-derivatives","BTCF0:USTF0",1758289585566,0.46368012,116310.0,116300.0,0.12521684]
["bitfinex-derivatives","BTCF0:USTF0",1758289585756,0.46368012,116310.0,116300.0,0.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1758289586566,0.46368012,116310.0,116300.0,0.48601684]
["bitfinex-derivatives","BTCF0:USTF0",1758289586764,0.46368012,116310.0,116300.0,0.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1758289587066,0.12820411,116310.0,116300.0,0.82149285]
["bitfinex-derivatives","BTCF0:USTF0",1758289587269,0.1248682,116310.0,116300.0,1.24291446]
["bitfinex-derivatives","BTCF0:USTF0",1758289587458,0.0889382,116310.0,116300.0,1.24291446]
["bitfinex-derivatives","BTCF0:USTF0",1758289587658,0.0889382,116310.0,116300.0,1.38491762]
["bitfinex-derivatives","BTCF0:USTF0",1758289587859,0.0889382,116310.0,116300.0,2.51507363]
["bitfinex-derivatives","BTCF0:USTF0",1758289588169,0.14969411,116330.0,116320.0,0.0859308]
["bitfinex-derivatives","BTCF0:USTF0",1758289588170,0.0993489,116330.0,116320.0,0.0859308]
["bitfinex-derivatives","BTCF0:USTF0",1758289588354,0.0993489,116330.0,116320.0,1.49470282]
["bitfinex-derivatives","BTCF0:USTF0",1758289588662,0.0993489,116330.0,116320.0,2.62501883]
["bitfinex-derivatives","BTCF0:USTF0",1758289589367,0.0993489,116330.0,116320.0,2.62701883]
["bitfinex-derivatives","BTCF0:USTF0",1758289589570,0.0993489,116330.0,116320.0,2.29154282]
["bitfinex-derivatives","BTCF0:USTF0",1758289589759,0.0993489,116330.0,116320.0,2.03951876]
["bitfinex-derivatives","BTCF0:USTF0",1758289590067,0.1003489,116330.0,116320.0,2.26546255]
["bitfinex-derivatives","BTCF0:USTF0",1758289590964,0.1003489,116330.0,116320.0,1.31687732]
["bitfinex-derivatives","BTCF0:USTF0",1758289594166,0.1003489,116330.0,116320.0,1.23094652]
["bitfinex-derivatives","BTCF0:USTF0",1758289594367,0.1227489,116330.0,116320.0,0.81201856]
["bitfinex-derivatives","BTCF0:USTF0",1758289594666,0.1227489,116330.0,116320.0,1.33866533]
["bitfinex-derivatives","BTCF0:USTF0",1758289596669,1.1667489,116330.0,116320.0,0.91973737]
["bitfinex-derivatives","BTCF0:USTF0",1758289596873,1.58567686,116330.0,116320.0,0.79579856]
["bitfinex-derivatives","BTCF0:USTF0",1758289597463,1.1667489,116330.0,116320.0,0.81201856]
["bitfinex-derivatives","BTCF0:USTF0",1758289597659,1.1667489,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289597865,1.5275489,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289598072,1.94647686,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289598270,1.1667489,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289598970,1.58567686,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289599366,1.33567686,116330.0,116320.0,0.07419856]
["bitfinex-derivatives","BTCF0:USTF0",1758289599871,1.94647686,116330.0,116320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758289600565,1.94647686,116330.0,116320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758289600968,0.03542,116310.0,116300.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1758289601170,0.121373,116290.0,116280.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289601873,0.1073981,116290.0,116280.0,0.38657014]
["bitfinex-derivatives","BTCF0:USTF0",1758289602663,0.1073981,116290.0,116280.0,0.45587148]
["bitfinex-derivatives","BTCF0:USTF0",1758289602860,0.9013181,116290.0,116280.0,0.45587148]
["bitfinex-derivatives","BTCF0:USTF0",1758289603664,0.1073981,116290.0,116280.0,0.45587148]
["bitfinex-derivatives","BTCF0:USTF0",1758289603878,0.1073981,116290.0,116280.0,0.45687148]
["bitfinex-derivatives","BTCF0:USTF0",1758289603879,0.1083981,116290.0,116280.0,0.45687148]
["bitfinex-derivatives","BTCF0:USTF0",1758289604176,0.9031581,116290.0,116280.0,0.56967213]
["bitfinex-derivatives","BTCF0:USTF0",1758289604676,0.9020781,116290.0,116280.0,0.56567213]
["bitfinex-derivatives","BTCF0:USTF0",1758289605276,0.1083981,116290.0,116280.0,0.56567213]
["bitfinex-derivatives","BTCF0:USTF0",1758289605476,0.9020781,116290.0,116280.0,0.56567213]
["bitfinex-derivatives","BTCF0:USTF0",1758289605770,0.1083981,116290.0,116280.0,0.45787148]
["bitfinex-derivatives","BTCF0:USTF0",1758289605976,0.9020781,116290.0,116280.0,0.45787148]
["bitfinex-derivatives","BTCF0:USTF0",1758289606276,0.1083981,116290.0,116280.0,0.45787148]
["bitfinex-derivatives","BTCF0:USTF0",1758289606580,0.1083981,116290.0,116280.0,0.54383178]
["bitfinex-derivatives","BTCF0:USTF0",1758289606874,0.1083981,116290.0,116280.0,0.45787148]
["bitfinex-derivatives","BTCF0:USTF0",1758289608077,0.1083981,116290.0,116280.0,0.54383178]
["bitfinex-derivatives","BTCF0:USTF0",1758289608777,0.1083981,116290.0,116280.0,1.21037835]
["bitfinex-derivatives","BTCF0:USTF0",1758289608778,0.0859981,116290.0,116280.0,1.21037835]
["bitfinex-derivatives","BTCF0:USTF0",1758289609070,0.0729781,116290.0,116280.0,2.00409835]
["bitfinex-derivatives","BTCF0:USTF0",1758289609380,0.0729781,116290.0,116280.0,2.111899]
["bitfinex-derivatives","BTCF0:USTF0",1758289609570,0.001,116290.0,116280.0,2.111899]
["bitfinex-derivatives","BTCF0:USTF0",1758289609873,0.001,116290.0,116280.0,2.36599919]
["bitfinex-derivatives","BTCF0:USTF0",1758289610076,0.001,116290.0,116280.0,2.51974442]
["bitfinex-derivatives","BTCF0:USTF0",1758289610261,0.001,116290.0,116280.0,2.41194377]
["bitfinex-derivatives","BTCF0:USTF0",1758289611680,0.0989544,116320.0,116310.0,0.1021581]
["bitfinex-derivatives","BTCF0:USTF0",1758289611881,0.0989544,116320.0,116310.0,0.87917265]
["bitfinex-derivatives","BTCF0:USTF0",1758289612269,0.1216075,116330.0,116320.0,0.1021507]
["bitfinex-derivatives","BTCF0:USTF0",1758289612574,0.1216075,116330.0,116320.0,0.87916525]
["bitfinex-derivatives","BTCF0:USTF0",1758289613075,0.0989407,116340.0,116320.0,0.98681776]
["bitfinex-derivatives","BTCF0:USTF0",1758289613277,0.0989407,116340.0,116330.0,0.79323455]
["bitfinex-derivatives","BTCF0:USTF0",1758289613278,0.1216007,116340.0,116330.0,0.79323455]
["bitfinex-derivatives","BTCF0:USTF0",1758289614480,0.1216007,116340.0,116330.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758289614674,0.1236007,116340.0,116330.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289614874,0.1236007,116340.0,116330.0,0.4639433]
["bitfinex-derivatives","BTCF0:USTF0",1758289615075,0.1256007,116340.0,116330.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758289616064,0.1256007,116340.0,116330.0,0.44670049]
["bitfinex-derivatives","BTCF0:USTF0",1758289616378,0.1256007,116340.0,116330.0,0.53262379]
["bitfinex-derivatives","BTCF0:USTF0",1758289616673,0.1256007,116340.0,116330.0,0.44670049]
["bitfinex-derivatives","BTCF0:USTF0",1758289616879,0.1236007,116340.0,116330.0,0.44570049]
["bitfinex-derivatives","BTCF0:USTF0",1758289617469,0.1236007,116340.0,116330.0,0.53162379]
["bitfinex-derivatives","BTCF0:USTF0",1758289617779,0.1009407,116340.0,116330.0,0.94783834]
["bitfinex-derivatives","BTCF0:USTF0",1758289618078,0.1227507,116340.0,116330.0,0.94783834]
["bitfinex-derivatives","BTCF0:USTF0",1758289618380,0.03683,116340.0,116330.0,0.94783834]
["bitfinex-derivatives","BTCF0:USTF0",1758289618580,0.002,116340.0,116330.0,1.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1758289618877,0.0879159,116340.0,116330.0,2.09913085]
["bitfinex-derivatives","BTCF0:USTF0",1758289619681,0.0879159,116340.0,116330.0,1.30549085]
["bitfinex-derivatives","BTCF0:USTF0",1758289619880,0.1010659,116340.0,116330.0,2.01320755]
["bitfinex-derivatives","BTCF0:USTF0",1758289620179,0.1010659,116340.0,116330.0,1.21956755]
["bitfinex-derivatives","BTCF0:USTF0",1758289620480,0.1010659,116340.0,116330.0,1.90555504]
["bitfinex-derivatives","BTCF0:USTF0",1758289620783,0.1010659,116340.0,116330.0,1.11191504]
["bitfinex-derivatives","BTCF0:USTF0",1758289620985,0.1010659,116340.0,116330.0,1.99147834]
["bitfinex-derivatives","BTCF0:USTF0",1758289621165,0.1010659,116340.0,116330.0,1.19783834]
["bitfinex-derivatives","BTCF0:USTF0",1758289621366,0.1010659,116340.0,116330.0,1.99143834]
["bitfinex-derivatives","BTCF0:USTF0",1758289622281,0.002,116340.0,116330.0,1.99143834]
["bitfinex-derivatives","BTCF0:USTF0",1758289622681,0.002,116340.0,116330.0,2.09909085]
["bitfinex-derivatives","BTCF0:USTF0",1758289623074,0.002,116340.0,116330.0,1.99143834]
["bitfinex-derivatives","BTCF0:USTF0",1758289623378,0.002,116340.0,116330.0,1.30527829]
["bitfinex-derivatives","BTCF0:USTF0",1758289623879,0.002,116340.0,116330.0,2.09883829]
["bitfinex-derivatives","BTCF0:USTF0",1758289624268,0.002,116340.0,116330.0,1.30527829]
["bitfinex-derivatives","BTCF0:USTF0",1758289624466,0.0879159,116340.0,116330.0,1.19783834]
["bitfinex-derivatives","BTCF0:USTF0",1758289624677,0.0879159,116340.0,116330.0,2.09879874]
["bitfinex-derivatives","BTCF0:USTF0",1758289625387,0.002,116340.0,116330.0,2.09879874]
["bitfinex-derivatives","BTCF0:USTF0",1758289625974,0.002,116340.0,116330.0,2.09876257]
["bitfinex-derivatives","BTCF0:USTF0",1758289626479,0.0001,116360.0,116350.0,0.1122686]
["bitfinex-derivatives","BTCF0:USTF0",1758289626668,0.0859988,116370.0,116360.0,0.1021212]
["bitfinex-derivatives","BTCF0:USTF0",1758289626867,0.0859988,116370.0,116360.0,1.67265575]
["bitfinex-derivatives","BTCF0:USTF0",1758289627484,0.0859988,116370.0,116360.0,0.87913575]
["bitfinex-derivatives","BTCF0:USTF0",1758289627678,0.0859988,116370.0,116360.0,1.67265575]
["bitfinex-derivatives","BTCF0:USTF0",1758289627874,0.0001,116370.0,116360.0,0.87913575]
["bitfinex-derivatives","BTCF0:USTF0",1758289628280,0.0969938,116370.0,116360.0,1.67365575]
["bitfinex-derivatives","BTCF0:USTF0",1758289628787,0.1019938,116370.0,116360.0,1.67465575]
["bitfinex-derivatives","BTCF0:USTF0",1758289629176,0.0161,116370.0,116360.0,1.67465575]
["bitfinex-derivatives","BTCF0:USTF0",1758289629382,0.1019938,116370.0,116360.0,1.58867455]
["bitfinex-derivatives","BTCF0:USTF0",1758289629583,0.1019938,116370.0,116360.0,0.79523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289629787,0.1369538,116370.0,116360.0,1.67457575]
["bitfinex-derivatives","BTCF0:USTF0",1758289629983,0.1369538,116370.0,116360.0,0.79523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289630287,0.1369538,116370.0,116360.0,1.58867455]
["bitfinex-derivatives","BTCF0:USTF0",1758289630491,0.1369538,116370.0,116360.0,0.80446709]
["bitfinex-derivatives","BTCF0:USTF0",1758289630677,0.1369538,116370.0,116360.0,0.38825254]
["bitfinex-derivatives","BTCF0:USTF0",1758289631077,0.1369538,116370.0,116360.0,0.80446709]
["bitfinex-derivatives","BTCF0:USTF0",1758289631987,0.1369538,116370.0,116360.0,0.38825254]
["bitfinex-derivatives","BTCF0:USTF0",1758289632790,0.3869538,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289634185,0.3869538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289636983,0.3869538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289637491,1.16396835,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289638381,1.95748835,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289639184,0.7477538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289639378,1.1803538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289639584,1.5411538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289639789,1.5411138,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289640786,1.5411538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289641792,1.1803538,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289642091,0.3869538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289642284,1.1802738,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289642688,0.3869538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289642892,1.1803538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289643189,0.1369538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289643389,0.9303538,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289643685,0.1369538,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289643987,0.1019938,116370.0,116360.0,1.04523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289644189,0.0161,116370.0,116360.0,1.13113575]
["bitfinex-derivatives","BTCF0:USTF0",1758289644585,0.1019938,116370.0,116360.0,0.7149212]
["bitfinex-derivatives","BTCF0:USTF0",1758289644788,0.1019938,116370.0,116360.0,1.13113575]
["bitfinex-derivatives","BTCF0:USTF0",1758289645091,0.1159338,116370.0,116360.0,1.04523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289645795,0.1384238,116370.0,116360.0,0.62902]
["bitfinex-derivatives","BTCF0:USTF0",1758289646194,0.1384238,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289650789,0.9323438,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289651789,0.1384238,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289652190,0.1384238,116370.0,116360.0,0.79523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289652901,0.1384238,116370.0,116360.0,0.88113575]
["bitfinex-derivatives","BTCF0:USTF0",1758289653200,0.1384238,116370.0,116360.0,0.79523455]
["bitfinex-derivatives","BTCF0:USTF0",1758289654797,0.1384238,116370.0,116360.0,0.88113575]
["bitfinex-derivatives","BTCF0:USTF0",1758289655806,0.1384238,116370.0,116360.0,0.79989164]
["bitfinex-derivatives","BTCF0:USTF0",1758289656402,0.1019938,116370.0,116360.0,1.04989164]
["bitfinex-derivatives","BTCF0:USTF0",1758289658307,0.0161,116370.0,116360.0,1.84413164]
["bitfinex-derivatives","BTCF0:USTF0",1758289658907,0.0161,116370.0,116360.0,2.17910208]
["bitfinex-derivatives","BTCF0:USTF0",1758289659199,0.0161,116370.0,116360.0,2.28646631]
["bitfinex-derivatives","BTCF0:USTF0",1758289659399,0.1019938,116370.0,116360.0,1.70149587]
["bitfinex-derivatives","BTCF0:USTF0",1758289659702,0.1019938,116370.0,116360.0,2.03646631]
["bitfinex-derivatives","BTCF0:USTF0",1758289660405,0.0161,116370.0,116360.0,2.03646631]
["bitfinex-derivatives","BTCF0:USTF0",1758289660704,0.1019938,116370.0,116360.0,1.24222631]
["bitfinex-derivatives","BTCF0:USTF0",1758289660905,0.1019938,116370.0,116360.0,2.03658631]
["bitfinex-derivatives","BTCF0:USTF0",1758289661703,0.0161,116370.0,116360.0,2.03658631]
["bitfinex-derivatives","BTCF0:USTF0",1758289662006,0.1019938,116370.0,116360.0,2.03638631]
["bitfinex-derivatives","BTCF0:USTF0",1758289662306,0.1019938,116370.0,116360.0,2.03618631]
["bitfinex-derivatives","BTCF0:USTF0",1758289662508,0.1019938,116370.0,116360.0,2.03614631]
["bitfinex-derivatives","BTCF0:USTF0",1758289663404,0.1019938,116370.0,116360.0,2.03610631]
["bitfinex-derivatives","BTCF0:USTF0",1758289663603,0.1019938,116370.0,116360.0,1.70117587]
["bitfinex-derivatives","BTCF0:USTF0",1758289664011,0.1019938,116370.0,116360.0,1.61527467]
["bitfinex-derivatives","BTCF0:USTF0",1758289664205,0.1019938,116370.0,116360.0,0.82135467]
["bitfinex-derivatives","BTCF0:USTF0",1758289664410,0.1019938,116370.0,116360.0,0.90725587]
["bitfinex-derivatives","BTCF0:USTF0",1758289664610,0.1019938,116370.0,116360.0,1.70113587]
["bitfinex-derivatives","BTCF0:USTF0",1758289665701,0.1019938,116370.0,116360.0,1.59377164]
["bitfinex-derivatives","BTCF0:USTF0",1758289665907,0.1384238,116370.0,116360.0,0.90750241]
["bitfinex-derivatives","BTCF0:USTF0",1758289666108,0.1159338,116370.0,116360.0,1.70130241]
["bitfinex-derivatives","BTCF0:USTF0",1758289666408,0.1159338,116370.0,116360.0,0.90750482]
["bitfinex-derivatives","BTCF0:USTF0",1758289666608,0.1384238,116370.0,116360.0,0.82160372]
["bitfinex-derivatives","BTCF0:USTF0",1758289666814,0.3884238,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289667619,0.3884238,116370.0,116360.0,0.71399044]
["bitfinex-derivatives","BTCF0:USTF0",1758289668119,0.3884238,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289668120,0.72339424,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289668315,0.3884238,116370.0,116360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1758289669221,0.47339424,116370.0,116360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758289669413,0.72339424,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289669812,0.72351166,116370.0,116360.0,0.33708786]
["bitfinex-derivatives","BTCF0:USTF0",1758289670014,0.72351166,116370.0,116360.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758289670214,0.72351166,116370.0,116360.0,0.35330786]
["bitfinex-derivatives","BTCF0:USTF0",1758289670812,0.72351166,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289671012,1.41939952,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289671219,1.10204312,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289671726,1.89564312,116370.0,116360.0,0.33708786]
["bitfinex-derivatives","BTCF0:USTF0",1758289672513,1.10204312,116370.0,116360.0,0.33708786]
["bitfinex-derivatives","BTCF0:USTF0",1758289672718,1.64544312,116370.0,116360.0,0.35330786]
["bitfinex-derivatives","BTCF0:USTF0",1758289673024,0.85204312,116370.0,116360.0,0.35330786]
["bitfinex-derivatives","BTCF0:USTF0",1758289673427,0.94947526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289673627,0.15615526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289673829,0.94979526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289674023,0.15615526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289674528,0.15615526,116370.0,116360.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289674822,0.94979526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289675227,0.15615526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289675428,0.94979526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289676228,0.15615526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289676423,0.15615526,116370.0,116360.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289676629,0.94955526,116370.0,116360.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289676830,0.15615526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289677323,0.94947526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289679730,0.94951526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289682340,0.15615526,116370.0,116360.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289682632,0.94951526,116370.0,116360.0,1.04919572]
["bitfinex-derivatives","BTCF0:USTF0",1758289683231,0.94951526,116370.0,116360.0,1.156809]
["bitfinex-derivatives","BTCF0:USTF0",1758289686531,0.94951526,116370.0,116360.0,1.2427102]
["bitfinex-derivatives","BTCF0:USTF0",1758289686731,0.15615526,116370.0,116360.0,1.2427102]
["bitfinex-derivatives","BTCF0:USTF0",1758289687033,0.15615526,116370.0,116360.0,1.13509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289687340,0.13366526,116370.0,116360.0,1.38509692]
["bitfinex-derivatives","BTCF0:USTF0",1758289687640,0.1019938,116370.0,116360.0,2.51350478]
["bitfinex-derivatives","BTCF0:USTF0",1758289688033,0.1019938,116370.0,116360.0,2.17841692]
["bitfinex-derivatives","BTCF0:USTF0",1758289688336,0.0161,116370.0,116360.0,2.51350478]
["bitfinex-derivatives","BTCF0:USTF0",1758289688640,0.1019938,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289688840,0.0161,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289689540,0.1019938,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289689931,0.0161,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289690131,0.0161,116370.0,116360.0,1.72018478]
["bitfinex-derivatives","BTCF0:USTF0",1758289690327,0.0161,116370.0,116360.0,2.51350478]
["bitfinex-derivatives","BTCF0:USTF0",1758289691239,0.0161,116370.0,116360.0,2.51250478]
["bitfinex-derivatives","BTCF0:USTF0",1758289691439,0.0151,116370.0,116360.0,2.51350478]
["bitfinex-derivatives","BTCF0:USTF0",1758289691632,0.0151,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289691833,0.0041,116370.0,116360.0,1.87293001]
["bitfinex-derivatives","BTCF0:USTF0",1758289692035,0.0121,116370.0,116360.0,2.66725001]
["bitfinex-derivatives","BTCF0:USTF0",1758289693143,0.0121,116370.0,116360.0,2.66721001]
["bitfinex-derivatives","BTCF0:USTF0",1758289694150,0.0121,116370.0,116360.0,2.51346478]
["bitfinex-derivatives","BTCF0:USTF0",1758289694539,0.10370919,116390.0,116380.0,0.1021064]
["bitfinex-derivatives","BTCF0:USTF0",1758289694739,0.10370919,116390.0,116380.0,2.73005795]
["bitfinex-derivatives","BTCF0:USTF0",1758289694740,0.10360919,116390.0,116380.0,2.73005795]
["bitfinex-derivatives","BTCF0:USTF0",1758289695247,0.10360919,116390.0,116380.0,1.93657795]
["bitfinex-derivatives","BTCF0:USTF0",1758289695442,0.10360919,116390.0,116380.0,2.72997795]
["bitfinex-derivatives","BTCF0:USTF0",1758289695835,0.10360919,116390.0,116380.0,1.93657795]
["bitfinex-derivatives","BTCF0:USTF0",1758289696340,0.11560919,116390.0,116380.0,2.30984369]
["bitfinex-derivatives","BTCF0:USTF0",1758289696542,0.12844919,116390.0,116380.0,2.30984369]
["bitfinex-derivatives","BTCF0:USTF0",1758289696743,0.12844919,116390.0,116380.0,1.58480126]
["bitfinex-derivatives","BTCF0:USTF0",1758289697138,0.12844919,116390.0,116380.0,2.46428766]
["bitfinex-derivatives","BTCF0:USTF0",1758289698050,0.11560919,116390.0,116380.0,2.46428766]
["bitfinex-derivatives","BTCF0:USTF0",1758289698641,0.12060849,116390.0,116380.0,2.80037552]
["bitfinex-derivatives","BTCF0:USTF0",1758289698841,0.12060849,116390.0,116380.0,2.00677552]
["bitfinex-derivatives","BTCF0:USTF0",1758289699043,0.12060849,116390.0,116380.0,2.80029552]
["bitfinex-derivatives","BTCF0:USTF0",1758289699646,0.12060849,116390.0,116380.0,2.00677552]
["bitfinex-derivatives","BTCF0:USTF0",1758289699847,0.12060849,116390.0,116380.0,2.80013552]
["bitfinex-derivatives","BTCF0:USTF0",1758289700042,0.11560849,116390.0,116380.0,2.46404766]
["bitfinex-derivatives","BTCF0:USTF0",1758289700243,0.11860849,116390.0,116380.0,2.80013552]
["bitfinex-derivatives","BTCF0:USTF0",1758289700750,0.11860849,116390.0,116380.0,2.69252755]
["bitfinex-derivatives","BTCF0:USTF0",1758289701352,0.11160849,116390.0,116380.0,2.69152755]
["bitfinex-derivatives","BTCF0:USTF0",1758289702552,0.11160849,116390.0,116380.0,1.89816755]
["bitfinex-derivatives","BTCF0:USTF0",1758289702753,0.02572939,116390.0,116380.0,2.79897552]
["bitfinex-derivatives","BTCF0:USTF0",1758289703150,0.008,116390.0,116380.0,2.79897552]
["bitfinex-derivatives","BTCF0:USTF0",1758289704454,0.008,116390.0,116380.0,2.69136755]
["bitfinex-derivatives","BTCF0:USTF0",1758289704654,0.008,116390.0,116380.0,2.84511278]
["bitfinex-derivatives","BTCF0:USTF0",1758289705351,0.008,116390.0,116380.0,2.69136755]
["bitfinex-derivatives","BTCF0:USTF0",1758289705658,0.008,116390.0,116380.0,2.94136755]
["bitfinex-derivatives","BTCF0:USTF0",1758289707048,0.008,116390.0,116380.0,1.2966492]
["bitfinex-derivatives","BTCF0:USTF0",1758289707247,0.008,116390.0,116380.0,3.09563278]
["bitfinex-derivatives","BTCF0:USTF0",1758289707447,0.008,116390.0,116380.0,2.30191278]
["bitfinex-derivatives","BTCF0:USTF0",1758289707966,0.008,116390.0,116380.0,2.94192755]
["bitfinex-derivatives","BTCF0:USTF0",1758289708259,0.008,116390.0,116380.0,2.14816755]
["bitfinex-derivatives","BTCF0:USTF0",1758289708557,0.008,116390.0,116380.0,2.94192755]
["bitfinex-derivatives","BTCF0:USTF0",1758289708959,0.008,116390.0,116380.0,2.14816755]
["bitfinex-derivatives","BTCF0:USTF0",1758289709257,0.008,116390.0,116380.0,2.94184755]
["bitfinex-derivatives","BTCF0:USTF0",1758289710155,0.008,116390.0,116380.0,3.20454755]
["bitfinex-derivatives","BTCF0:USTF0",1758289711059,0.008,116390.0,116380.0,2.41086755]
["bitfinex-derivatives","BTCF0:USTF0",1758289711457,0.008,116390.0,116380.0,2.51826963]
["bitfinex-derivatives","BTCF0:USTF0",1758289711758,0.008,116390.0,116380.0,3.31214963]
["bitfinex-derivatives","BTCF0:USTF0",1758289711956,0.093879,116390.0,116380.0,3.31214963]
["bitfinex-derivatives","BTCF0:USTF0",1758289712260,0.008,116390.0,116380.0,3.31214963]
["bitfinex-derivatives","BTCF0:USTF0",1758289714161,0.008,116390.0,116380.0,2.51826963]
["bitfinex-derivatives","BTCF0:USTF0",1758289714359,0.0081,116390.0,116380.0,3.31182963]
["bitfinex-derivatives","BTCF0:USTF0",1758289715360,0.0081,116390.0,116380.0,3.33219282]
["bitfinex-derivatives","BTCF0:USTF0",1758289716260,0.0081,116390.0,116380.0,2.53863282]
["bitfinex-derivatives","BTCF0:USTF0",1758289716463,0.0081,116390.0,116380.0,3.33175282]
["bitfinex-derivatives","BTCF0:USTF0",1758289716766,0.0081,116390.0,116380.0,3.22435074]
["bitfinex-derivatives","BTCF0:USTF0",1758289718966,0.00161506,116410.0,116390.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1758289719268,0.0993739,116430.0,116420.0,0.0858569]
["bitfinex-derivatives","BTCF0:USTF0",1758289719459,0.01352,116430.0,116420.0,2.67416002]
["bitfinex-derivatives","BTCF0:USTF0",1758289719863,0.0834733,116440.0,116430.0,0.0916995]
["bitfinex-derivatives","BTCF0:USTF0",1758289720062,0.0969933,116440.0,116430.0,1.12267522]
["bitfinex-derivatives","BTCF0:USTF0",1758289720259,0.0969933,116440.0,116430.0,0.70173786]
["bitfinex-derivatives","BTCF0:USTF0",1758289720667,0.3469933,116440.0,116430.0,0.70173786]
["bitfinex-derivatives","BTCF0:USTF0",1758289720969,0.3469933,116440.0,116430.0,0.7108845]
["bitfinex-derivatives","BTCF0:USTF0",1758289721267,0.68208116,116440.0,116430.0,0.7108845]
["bitfinex-derivatives","BTCF0:USTF0",1758289721655,0.3469933,116440.0,116430.0,0.7108845]
["bitfinex-derivatives","BTCF0:USTF0",1758289721858,0.68208116,116440.0,116430.0,0.7108845]
["bitfinex-derivatives","BTCF0:USTF0",1758289722260,0.69408116,116440.0,116430.0,0.7118845]
["bitfinex-derivatives","BTCF0:USTF0",1758289722468,0.70108116,116440.0,116430.0,0.7128845]
["bitfinex-derivatives","BTCF0:USTF0",1758289723888,0.3659933,116440.0,116430.0,0.7128845]
["bitfinex-derivatives","BTCF0:USTF0",1758289725082,0.70108116,116440.0,116430.0,0.37779664]
["bitfinex-derivatives","BTCF0:USTF0",1758289725279,0.70108116,116440.0,116430.0,0.3462345]
["bitfinex-derivatives","BTCF0:USTF0",1758289725584,0.70108116,116440.0,116430.0,0.3683645]
["bitfinex-derivatives","BTCF0:USTF0",1758289725882,0.70108116,116440.0,116430.0,0.3462345]
["bitfinex-derivatives","BTCF0:USTF0",1758289726083,0.70108116,116440.0,116430.0,0.33708786]
["bitfinex-derivatives","BTCF0:USTF0",1758289726282,0.70108116,116440.0,116430.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758289726487,0.70108116,116440.0,116430.0,0.35921786]
["bitfinex-derivatives","BTCF0:USTF0",1758289726786,0.3659933,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289726984,0.70108116,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289727182,0.70108116,116440.0,116430.0,0.33708786]
["bitfinex-derivatives","BTCF0:USTF0",1758289727674,0.70108116,116440.0,116430.0,0.35921786]
["bitfinex-derivatives","BTCF0:USTF0",1758289727876,1.39696902,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289728486,1.41417455,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289729982,1.87165293,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289730383,1.07873293,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289730687,1.87165293,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758289732089,0.1221596,116430.0,116420.0,0.06835954]
["bitfinex-derivatives","BTCF0:USTF0",1758289732277,0.1208969,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289732486,0.9138169,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289732790,0.1208969,116420.0,116410.0,0.83255198]
["bitfinex-derivatives","BTCF0:USTF0",1758289733486,0.9138169,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289733682,0.1208969,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289733888,0.9138169,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289734192,0.9138169,116420.0,116410.0,0.41195358]
["bitfinex-derivatives","BTCF0:USTF0",1758289734490,0.9138169,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289734876,0.1268969,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289735082,0.9198169,116420.0,116410.0,0.74668768]
["bitfinex-derivatives","BTCF0:USTF0",1758289735790,0.9248169,116420.0,116410.0,0.74768768]
["bitfinex-derivatives","BTCF0:USTF0",1758289736687,0.9248169,116420.0,116410.0,0.72765559]
["bitfinex-derivatives","BTCF0:USTF0",1758289737593,1.259551,116420.0,116410.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758289737787,1.259651,116420.0,116410.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758289738585,0.9248769,116420.0,116410.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758289739092,0.9248769,116420.0,116410.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758289739791,0.9248769,116420.0,116410.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758289739985,0.9248769,116420.0,116410.0,0.7186641]
["bitfinex-derivatives","BTCF0:USTF0",1758289741894,0.9248769,116420.0,116410.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758289742098,1.259611,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758289742396,1.259611,116420.0,116410.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758289742799,1.259611,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289742800,0.1319969,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289742984,0.9248769,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289743190,0.1319969,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289743798,0.9248769,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289744098,0.1102069,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289744299,0.0969569,116420.0,116410.0,1.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1758289744501,0.0969569,116420.0,116410.0,1.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1758289744796,0.0969569,116420.0,116410.0,1.1691944]
["bitfinex-derivatives","BTCF0:USTF0",1758289745296,0.1100969,116420.0,116410.0,1.0762901]
["bitfinex-derivatives","BTCF0:USTF0",1758289746686,0.1329069,116420.0,116410.0,0.9686741]
["bitfinex-derivatives","BTCF0:USTF0",1758289747193,0.1329069,116420.0,116410.0,1.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1758289748597,0.0969569,116420.0,116410.0,1.0545384]
["bitfinex-derivatives","BTCF0:USTF0",1758289748897,0.0969569,116420.0,116410.0,1.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1758289749401,0.0969569,116420.0,116410.0,1.8544184]
["bitfinex-derivatives","BTCF0:USTF0",1758289749593,0.0969569,116420.0,116410.0,1.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1758289749794,0.0969569,116420.0,116410.0,1.8544184]
["bitfinex-derivatives","BTCF0:USTF0",1758289751205,0.0111,116420.0,116410.0,1.3892725]
["bitfinex-derivatives","BTCF0:USTF0",1758289751499,0.1329069,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289752597,0.1269069,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289752800,0.1279069,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289753198,0.1279069,116420.0,116410.0,0.8045383]
["bitfinex-derivatives","BTCF0:USTF0",1758289754004,0.1147669,116420.0,116410.0,0.8115783]
["bitfinex-derivatives","BTCF0:USTF0",1758289754198,0.1279069,116420.0,116410.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758289754502,0.1279069,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289754898,0.1279069,116420.0,116410.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758289755203,0.1279069,116420.0,116410.0,0.82635877]
["bitfinex-derivatives","BTCF0:USTF0",1758289755900,0.1279069,116420.0,116410.0,0.49162467]
["bitfinex-derivatives","BTCF0:USTF0",1758289756101,0.1279069,116420.0,116410.0,0.82635877]
["bitfinex-derivatives","BTCF0:USTF0",1758289757004,0.1279069,116420.0,116410.0,0.49162467]
["bitfinex-derivatives","BTCF0:USTF0",1758289757204,0.1279069,116420.0,116410.0,0.82635877]
["bitfinex-derivatives","BTCF0:USTF0",1758289757508,0.1279069,116420.0,116410.0,0.7186741]
["bitfinex-derivatives","BTCF0:USTF0",1758289758103,0.1279069,116420.0,116410.0,0.91229071]
["bitfinex-derivatives","BTCF0:USTF0",1758289758498,0.1279069,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289759601,0.1279069,116420.0,116410.0,0.4698043]
["bitfinex-derivatives","BTCF0:USTF0",1758289759805,0.1279069,116420.0,116410.0,0.8045384]
["bitfinex-derivatives","BTCF0:USTF0",1758289760696,0.1279069,116420.0,116410.0,1.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1758289760697,0.0919569,116420.0,116410.0,1.0615784]
["bitfinex-derivatives","BTCF0:USTF0",1758289762105,0.0919569,116420.0,116410.0,1.8543784]
["bitfinex-derivatives","BTCF0:USTF0",1758289762902,0.0919569,116420.0,116410.0,1.5196443]
["bitfinex-derivatives","BTCF0:USTF0",1758289763101,0.0919569,116420.0,116410.0,1.8543784]
["bitfinex-derivatives","BTCF0:USTF0",1758289763509,0.0061,116420.0,116410.0,1.6043784]
["bitfinex-derivatives","BTCF0:USTF0",1758289763711,0.0919569,116420.0,116410.0,1.6043784]
["bitfinex-derivatives","BTCF0:USTF0",1758289764010,0.0919569,116420.0,116410.0,0.8115784]
["bitfinex-derivatives","BTCF0:USTF0",1758289764314,0.0919569,116420.0,116410.0,1.6043784]
["bitfinex-derivatives","BTCF0:USTF0",1758289764908,0.0061,116420.0,116410.0,1.6043784]
["bitfinex-derivatives","BTCF0:USTF0",1758289765406,0.0919569,116420.0,116410.0,1.712131]
["bitfinex-derivatives","BTCF0:USTF0",1758289765908,0.0061,116420.0,116410.0,1.712131]
["bitfinex-derivatives","BTCF0:USTF0",1758289766109,0.0061,116420.0,116410.0,1.6043784]
["bitfinex-derivatives","BTCF0:USTF0",1758289766511,0.0061,116420.0,116410.0,1.712131]
["bitfinex-derivatives","BTCF0:USTF0",1758289768611,0.0061,116420.0,116410.0,1.8543784]
["bitfinex-derivatives","BTCF0:USTF0",1758289768913,0.0061,116420.0,116410.0,2.1891125]
["bitfinex-derivatives","BTCF0:USTF0",1758289769815,0.03072553,116440.0,116410.0,2.1891125]
["bitfinex-derivatives","BTCF0:USTF0",1758289770007,0.01720553,116440.0,116430.0,1.66277293]
["bitfinex-derivatives","BTCF0:USTF0",1758289770211,0.10304773,116440.0,116430.0,1.66277293]
["bitfinex-derivatives","BTCF0:USTF0",1758289770521,0.1215698,116450.0,116440.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1758289770814,0.0993598,116450.0,116440.0,0.8033463]
["bitfinex-derivatives","BTCF0:USTF0",1758289771018,0.0993598,116450.0,116440.0,1.5960663]
["bitfinex-derivatives","BTCF0:USTF0",1758289771828,0.01352,116450.0,116440.0,1.5960663]
["bitfinex-derivatives","BTCF0:USTF0",1758289772123,0.0938348,116450.0,116440.0,1.77286059]
["bitfinex-derivatives","BTCF0:USTF0",1758289772716,0.0938348,116450.0,116440.0,1.77282059]
["bitfinex-derivatives","BTCF0:USTF0",1758289773026,0.0938348,116450.0,116440.0,0.98014059]
["bitfinex-derivatives","BTCF0:USTF0",1758289773321,0.0998348,116450.0,116440.0,1.77382059]
["bitfinex-derivatives","BTCF0:USTF0",1758289773523,0.0998348,116450.0,116440.0,1.66619814]
["bitfinex-derivatives","BTCF0:USTF0",1758289773713,0.0998348,116450.0,116440.0,0.87351814]
["bitfinex-derivatives","BTCF0:USTF0",1758289773913,0.0998348,116450.0,116440.0,1.66619814]
["bitfinex-derivatives","BTCF0:USTF0",1758289774216,0.0998348,116450.0,116440.0,0.87351814]
["bitfinex-derivatives","BTCF0:USTF0",1758289774415,0.1355448,116450.0,116440.0,1.58031594]
["bitfinex-derivatives","BTCF0:USTF0",1758289775020,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289775221,0.1355448,116450.0,116440.0,1.58031594]
["bitfinex-derivatives","BTCF0:USTF0",1758289776321,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289776622,0.1355448,116450.0,116440.0,1.58027594]
["bitfinex-derivatives","BTCF0:USTF0",1758289777325,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289777523,0.1355448,116450.0,116440.0,0.87351814]
["bitfinex-derivatives","BTCF0:USTF0",1758289777721,0.1355448,116450.0,116440.0,1.66611814]
["bitfinex-derivatives","BTCF0:USTF0",1758289778123,0.1355448,116450.0,116440.0,0.87351814]
["bitfinex-derivatives","BTCF0:USTF0",1758289778319,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289778623,0.1355448,116450.0,116440.0,1.58023594]
["bitfinex-derivatives","BTCF0:USTF0",1758289779320,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289779522,0.1355448,116450.0,116440.0,1.66607814]
["bitfinex-derivatives","BTCF0:USTF0",1758289780124,0.1355448,116450.0,116440.0,0.87351814]
["bitfinex-derivatives","BTCF0:USTF0",1758289780327,0.1355448,116450.0,116440.0,1.66603814]
["bitfinex-derivatives","BTCF0:USTF0",1758289780725,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289781026,0.1355448,116450.0,116440.0,1.66603814]
["bitfinex-derivatives","BTCF0:USTF0",1758289781826,0.1355448,116450.0,116440.0,0.78767594]
["bitfinex-derivatives","BTCF0:USTF0",1758289782027,0.1355448,116450.0,116440.0,1.58019594]
["bitfinex-derivatives","BTCF0:USTF0",1758289782230,0.1355448,116450.0,116440.0,1.66603804]
["bitfinex-derivatives","BTCF0:USTF0",1758289783121,0.1355448,116450.0,116440.0,1.33130394]
["bitfinex-derivatives","BTCF0:USTF0",1758289783330,0.1355448,116450.0,116440.0,1.66603804]
["bitfinex-derivatives","BTCF0:USTF0",1758289784636,0.014,116450.0,116440.0,2.25077214]
["bitfinex-derivatives","BTCF0:USTF0",1758289784831,0.4466423,116500.0,116440.0,2.25077214]
["bitfinex-derivatives","BTCF0:USTF0",1758289784832,4e-05,116500.0,116490.0,0.1179153]
["bitfinex-derivatives","BTCF0:USTF0",1758289785024,4e-05,116500.0,116490.0,1.15213906]
["bitfinex-derivatives","BTCF0:USTF0",1758289785329,4e-05,116500.0,116490.0,1.98267086]
["bitfinex-derivatives","BTCF0:USTF0",1758289785534,4e-05,116500.0,116490.0,2.98687316]
["bitfinex-derivatives","BTCF0:USTF0",1758289785726,4e-05,116500.0,116490.0,1.98267086]
["bitfinex-derivatives","BTCF0:USTF0",1758289785926,0.1214934,116520.0,116510.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758289786232,0.03571,116520.0,116510.0,0.86652364]
["bitfinex-derivatives","BTCF0:USTF0",1758289786431,0.05217025,116520.0,116510.0,1.085815]
["bitfinex-derivatives","BTCF0:USTF0",1758289786619,0.33788025,116520.0,116510.0,0.4024268]
["bitfinex-derivatives","BTCF0:USTF0",1758289786834,0.33788025,116520.0,116510.0,0.7371609]
["bitfinex-derivatives","BTCF0:USTF0",1758289787121,0.33788025,116520.0,116510.0,0.4024268]
["bitfinex-derivatives","BTCF0:USTF0",1758289787322,0.33788025,116520.0,116510.0,0.0416268]
["bitfinex-derivatives","BTCF0:USTF0",1758289787526,0.1215006,116510.0,116500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758289788230,0.3715006,116510.0,116500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758289788432,0.0992979,116500.0,116490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758289788626,0.794832,116500.0,116490.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758289788822,0.3492979,116500.0,116490.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758289789022,0.1023969,116510.0,116500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758289789225,0.02531,116510.0,116500.0,0.817222]
["bitfinex-derivatives","BTCF0:USTF0",1758289789430,0.0031,116510.0,116500.0,1.614982]
["bitfinex-derivatives","BTCF0:USTF0",1758289790330,0.0888906,116510.0,116500.0,1.614982]
["bitfinex-derivatives","BTCF0:USTF0",1758289790830,0.0888906,116510.0,116500.0,1.5261841]
["bitfinex-derivatives","BTCF0:USTF0",1758289791032,0.1246006,116510.0,116500.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758289791236,0.1216006,116510.0,116500.0,0.7175041]
["bitfinex-derivatives","BTCF0:USTF0",1758289791733,0.1216006,116510.0,116500.0,0.71701923]
["bitfinex-derivatives","BTCF0:USTF0",1758289791734,0.45584983,116510.0,116500.0,0.71701923]
["bitfinex-derivatives","BTCF0:USTF0",1758289791930,0.3716006,116510.0,116500.0,1.05126846]
["bitfinex-derivatives","BTCF0:USTF0",1758289792126,0.3736006,116510.0,116500.0,1.05126846]
["bitfinex-derivatives","BTCF0:USTF0",1758289792929,0.3736006,116510.0,116500.0,1.06465846]
["bitfinex-derivatives","BTCF0:USTF0",1758289793331,0.3736006,116510.0,116500.0,1.05126846]
["bitfinex-derivatives","BTCF0:USTF0",1758289794125,0.70784983,116510.0,116500.0,0.35621923]
["bitfinex-derivatives","BTCF0:USTF0",1758289794531,0.0992579,116500.0,116490.0,2.26427766]
["bitfinex-derivatives","BTCF0:USTF0",1758289794726,0.0993579,116500.0,116490.0,2.26417766]
["bitfinex-derivatives","BTCF0:USTF0",1758289795130,0.0993579,116500.0,116490.0,1.92992843]
["bitfinex-derivatives","BTCF0:USTF0",1758289795336,0.43360713,116500.0,116490.0,2.26417766]
["bitfinex-derivatives","BTCF0:USTF0",1758289795539,0.0993579,116500.0,116490.0,2.26417766]
["bitfinex-derivatives","BTCF0:USTF0",1758289795738,0.0993579,116500.0,116490.0,1.93292843]
["bitfinex-derivatives","BTCF0:USTF0",1758289796036,0.0993579,116500.0,116490.0,2.26717766]
["bitfinex-derivatives","BTCF0:USTF0",1758289797539,0.1003579,116500.0,116490.0,2.26717766]
["bitfinex-derivatives","BTCF0:USTF0",1758289797728,0.1003579,116500.0,116490.0,1.93292843]
["bitfinex-derivatives","BTCF0:USTF0",1758289798328,0.1003579,116500.0,116490.0,2.36245221]
["bitfinex-derivatives","BTCF0:USTF0",1758289798928,0.1003579,116500.0,116490.0,2.35079221]
["bitfinex-derivatives","BTCF0:USTF0",1758289799133,0.1003579,116500.0,116490.0,1.93292843]
["bitfinex-derivatives","BTCF0:USTF0",1758289799335,0.1003579,116500.0,116490.0,1.57212843]
["bitfinex-derivatives","BTCF0:USTF0",1758289799336,1.12902168,116500.0,116490.0,1.57212843]
["bitfinex-derivatives","BTCF0:USTF0",1758289799739,1.16853679,116500.0,116490.0,0.07212843]
["bitfinex-derivatives","BTCF0:USTF0",1758289799930,1.16853679,116500.0,116490.0,0.04259693]
["bitfinex-derivatives","BTCF0:USTF0",1758289800130,1.16853679,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758289800330,1.54779301,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758289800829,1.96565679,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758289801041,1.96565679,116500.0,116480.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758289801238,0.12167,116470.0,116460.0,0.40244357]
["bitfinex-derivatives","BTCF0:USTF0",1758289801539,0.12167,116470.0,116450.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758289801540,0.1216774,116460.0,116450.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758289801731,0.1216774,116460.0,116450.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1758289802434,0.1216774,116460.0,116450.0,1.88209]
["bitfinex-derivatives","BTCF0:USTF0",1758289802831,0.1216774,116460.0,116450.0,2.29995378]
["bitfinex-derivatives","BTCF0:USTF0",1758289803036,0.1080774,116460.0,116450.0,2.31276378]
["bitfinex-derivatives","BTCF0:USTF0",1758289803230,0.1216774,116460.0,116450.0,1.8949]
["bitfinex-derivatives","BTCF0:USTF0",1758289803742,0.1216774,116460.0,116450.0,2.38190222]
["bitfinex-derivatives","BTCF0:USTF0",1758289804637,0.1080774,116460.0,116450.0,2.38990222]
["bitfinex-derivatives","BTCF0:USTF0",1758289804940,0.1080774,116460.0,116450.0,2.72873702]
["bitfinex-derivatives","BTCF0:USTF0",1758289804941,0.0858274,116460.0,116450.0,2.72873702]
["bitfinex-derivatives","BTCF0:USTF0",1758289805145,0.0175706,116470.0,116460.0,0.1199274]
["bitfinex-derivatives","BTCF0:USTF0",1758289805335,0.1033949,116470.0,116460.0,0.89859118]
["bitfinex-derivatives","BTCF0:USTF0",1758289805530,0.1033949,116470.0,116460.0,0.81276378]
["bitfinex-derivatives","BTCF0:USTF0",1758289805830,0.1256449,116470.0,116460.0,0.81276378]
["bitfinex-derivatives","BTCF0:USTF0",1758289806035,0.1256449,116470.0,116460.0,0.4807274]
["bitfinex-derivatives","BTCF0:USTF0",1758289806236,0.1256449,116470.0,116460.0,0.82076378]
["bitfinex-derivatives","BTCF0:USTF0",1758289806437,0.1256449,116470.0,116460.0,0.91059118]
["bitfinex-derivatives","BTCF0:USTF0",1758289807340,0.1256449,116470.0,116460.0,0.82476378]
["bitfinex-derivatives","BTCF0:USTF0",1758289807739,0.1392449,116470.0,116460.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1758289809138,1.35410868,116470.0,116460.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758289809643,0.9362449,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289809835,1.35410868,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289810034,0.9362449,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289810542,1.35410868,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289811141,1.35410868,116470.0,116460.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758289811331,1.35410868,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289811535,1.60410868,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289813646,0.3892449,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289813841,1.60346868,116470.0,116460.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1758289814045,1.60346868,116470.0,116460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758289814242,0.0858274,116460.0,116450.0,0.42993844]
["bitfinex-derivatives","BTCF0:USTF0",1758289814442,0.90034118,116460.0,116450.0,0.06913844]
["bitfinex-derivatives","BTCF0:USTF0",1758289814646,0.90034118,116460.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289814647,0.1216848,116450.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758289814847,0.1216921,116440.0,116430.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1758289815149,0.1216921,116440.0,116430.0,0.44959906]
["bitfinex-derivatives","BTCF0:USTF0",1758289815447,0.1216921,116440.0,116430.0,1.92830906]
["bitfinex-derivatives","BTCF0:USTF0",1758289815643,0.1216921,116440.0,116430.0,1.56750906]
["bitfinex-derivatives","BTCF0:USTF0",1758289816035,0.9182121,116440.0,116430.0,1.57450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289816448,0.9182121,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289816751,0.9181321,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289817149,0.9180521,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289818352,0.1216921,116440.0,116430.0,0.09579906]
["bitfinex-derivatives","BTCF0:USTF0",1758289818747,0.9177321,116440.0,116430.0,0.45659906]
["bitfinex-derivatives","BTCF0:USTF0",1758289819052,0.9177321,116440.0,116430.0,0.87446284]
["bitfinex-derivatives","BTCF0:USTF0",1758289819251,0.9177321,116440.0,116430.0,0.09579906]
["bitfinex-derivatives","BTCF0:USTF0",1758289819548,0.9177321,116440.0,116430.0,0.45659906]
["bitfinex-derivatives","BTCF0:USTF0",1758289819953,0.1216921,116440.0,116430.0,0.45659906]
["bitfinex-derivatives","BTCF0:USTF0",1758289820148,0.9179921,116440.0,116430.0,0.46940906]
["bitfinex-derivatives","BTCF0:USTF0",1758289820353,0.9179921,116440.0,116430.0,0.87446284]
["bitfinex-derivatives","BTCF0:USTF0",1758289820652,0.9179921,116440.0,116430.0,0.51366284]
["bitfinex-derivatives","BTCF0:USTF0",1758289820852,0.9179921,116440.0,116430.0,0.09579906]
["bitfinex-derivatives","BTCF0:USTF0",1758289823044,0.9179921,116440.0,116430.0,0.45659906]
["bitfinex-derivatives","BTCF0:USTF0",1758289823651,0.9179921,116440.0,116430.0,0.09579906]
["bitfinex-derivatives","BTCF0:USTF0",1758289824154,1.33585588,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289825158,0.9174321,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289825358,0.9173121,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289825562,0.9173121,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289826263,0.1217921,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289826464,0.9172721,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289826666,0.1217921,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289826968,0.9169921,116440.0,116430.0,0.96232234]
["bitfinex-derivatives","BTCF0:USTF0",1758289827863,1.3525475,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289828970,0.9181475,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289829162,1.3524675,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289829357,0.1217921,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289829564,0.9032321,116440.0,116430.0,0.97550234]
["bitfinex-derivatives","BTCF0:USTF0",1758289829870,0.9167921,116440.0,116430.0,1.22550234]
["bitfinex-derivatives","BTCF0:USTF0",1758289830066,0.9167921,116440.0,116430.0,1.13965284]
["bitfinex-derivatives","BTCF0:USTF0",1758289830566,1.33465588,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289830868,1.69545588,116440.0,116430.0,0.07450906]
["bitfinex-derivatives","BTCF0:USTF0",1758289832260,1.69545588,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289832261,0.53961588,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289832465,0.1217521,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289832970,0.9169121,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289833168,0.1217521,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289833367,0.9169121,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289835673,0.9166721,116440.0,116430.0,0.96232234]
["bitfinex-derivatives","BTCF0:USTF0",1758289836576,0.9166721,116440.0,116430.0,0.87647284]
["bitfinex-derivatives","BTCF0:USTF0",1758289836867,0.9166721,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289837073,0.9166721,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289838375,0.1217521,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289838566,0.9162321,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289838767,0.9162321,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289839475,0.9162321,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289844881,0.9162321,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289845381,0.9162321,116440.0,116430.0,0.54445856]
["bitfinex-derivatives","BTCF0:USTF0",1758289845574,0.9162321,116440.0,116430.0,0.45860906]
["bitfinex-derivatives","BTCF0:USTF0",1758289845775,1.25086519,116440.0,116430.0,0.79324215]
["bitfinex-derivatives","BTCF0:USTF0",1758289845977,1.58549828,116440.0,116430.0,0.43244215]
["bitfinex-derivatives","BTCF0:USTF0",1758289846381,1.58549828,116440.0,116430.0,0.09780906]
["bitfinex-derivatives","BTCF0:USTF0",1758289846581,1.58549828,116440.0,116430.0,0.43244215]
["bitfinex-derivatives","BTCF0:USTF0",1758289847176,1.58549828,116440.0,116430.0,0.09980906]
["bitfinex-derivatives","BTCF0:USTF0",1758289847478,1.58549828,116440.0,116430.0,0.43444215]
["bitfinex-derivatives","BTCF0:USTF0",1758289847683,0.9162321,116440.0,116430.0,0.43144215]
["bitfinex-derivatives","BTCF0:USTF0",1758289847886,1.25086519,116440.0,116430.0,0.43144215]
["bitfinex-derivatives","BTCF0:USTF0",1758289848377,1.25086519,116440.0,116430.0,0.79224215]
["bitfinex-derivatives","BTCF0:USTF0",1758289848780,1.25086519,116440.0,116430.0,0.87809165]
["bitfinex-derivatives","BTCF0:USTF0",1758289849282,1.25086519,116440.0,116430.0,0.79224215]
["bitfinex-derivatives","BTCF0:USTF0",1758289850782,0.45638519,116440.0,116430.0,0.87809165]
["bitfinex-derivatives","BTCF0:USTF0",1758289851082,0.0859421,116440.0,116430.0,1.4956986]
["bitfinex-derivatives","BTCF0:USTF0",1758289851280,0.0001,116440.0,116430.0,1.4956986]
["bitfinex-derivatives","BTCF0:USTF0",1758289852180,0.0859421,116440.0,116430.0,1.4956986]
["bitfinex-derivatives","BTCF0:USTF0",1758289853786,0.0859421,116440.0,116430.0,1.49552642]
["bitfinex-derivatives","BTCF0:USTF0",1758289856086,0.0859421,116440.0,116430.0,1.40967692]
["bitfinex-derivatives","BTCF0:USTF0",1758289856294,0.0859421,116440.0,116430.0,1.49552632]
["bitfinex-derivatives","BTCF0:USTF0",1758289857396,0.1075421,116440.0,116430.0,1.49552632]
["bitfinex-derivatives","BTCF0:USTF0",1758289857692,0.1075421,116440.0,116430.0,1.49552642]
["bitfinex-derivatives","BTCF0:USTF0",1758289858000,0.1075421,116440.0,116430.0,1.16097942]
["bitfinex-derivatives","BTCF0:USTF0",1758289858184,0.4557091,116440.0,116430.0,0.47740292]
["bitfinex-derivatives","BTCF0:USTF0",1758289860801,0.7057091,116440.0,116430.0,0.07350906]
["bitfinex-derivatives","BTCF0:USTF0",1758289860990,0.7057091,116440.0,116430.0,0.20240151]
["bitfinex-derivatives","BTCF0:USTF0",1758289861388,1.4987891,116440.0,116430.0,0.09477906]
["bitfinex-derivatives","BTCF0:USTF0",1758289861995,1.4987891,116440.0,116430.0,0.07350906]
["bitfinex-derivatives","BTCF0:USTF0",1758289862300,1.87693315,116440.0,116430.0,0.07350906]
["bitfinex-derivatives","BTCF0:USTF0",1758289862688,1.87693315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289863392,1.08385315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289863593,1.87697315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289863793,1.87693315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289864699,1.87697315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289866406,1.08385315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289866703,1.87697315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289868104,1.08385315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289868302,0.74930615,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289868594,1.08385315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289868993,1.87697315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289870806,1.08385315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289871105,1.87697315,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289871503,1.54242615,116440.0,116430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758289871697,0.12434825,116440.0,116430.0,0.361817]
["bitfinex-derivatives","BTCF0:USTF0",1758289871899,0.12434825,116440.0,116430.0,0.985807]
["bitfinex-derivatives","BTCF0:USTF0",1758289871900,0.91746825,116440.0,116430.0,0.985807]
["bitfinex-derivatives","BTCF0:USTF0",1758289872100,0.90384825,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289872299,0.11072825,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289872609,0.90384825,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289873112,0.90384825,116440.0,116430.0,1.17927895]
["bitfinex-derivatives","BTCF0:USTF0",1758289873402,0.90384825,116440.0,116430.0,0.84473195]
["bitfinex-derivatives","BTCF0:USTF0",1758289874001,0.91667825,116440.0,116430.0,0.74569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289874206,0.91667825,116440.0,116430.0,1.08023945]
["bitfinex-derivatives","BTCF0:USTF0",1758289874508,0.91667825,116440.0,116430.0,0.74569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289875106,0.90384825,116440.0,116430.0,1.09342945]
["bitfinex-derivatives","BTCF0:USTF0",1758289875506,0.91667825,116440.0,116430.0,0.74569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289875808,1.25122525,116440.0,116430.0,0.83023945]
["bitfinex-derivatives","BTCF0:USTF0",1758289876102,1.25122525,116440.0,116430.0,0.49569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289876309,1.25122525,116440.0,116430.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1758289876608,1.25122525,116440.0,116430.0,0.49569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289876907,0.91667825,116440.0,116430.0,0.83023945]
["bitfinex-derivatives","BTCF0:USTF0",1758289877312,0.91667825,116440.0,116430.0,0.49569245]
["bitfinex-derivatives","BTCF0:USTF0",1758289877508,0.91667825,116440.0,116430.0,0.83023945]
["bitfinex-derivatives","BTCF0:USTF0",1758289877809,0.91667825,116440.0,116430.0,0.91608895]
["bitfinex-derivatives","BTCF0:USTF0",1758289878009,0.91667825,116440.0,116430.0,0.83023945]
["bitfinex-derivatives","BTCF0:USTF0",1758289878211,0.91667825,116440.0,116430.0,0.722617]
["bitfinex-derivatives","BTCF0:USTF0",1758289878902,0.91667825,116440.0,116430.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1758289879300,0.12355825,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289879511,0.90380825,116440.0,116430.0,0.92927895]
["bitfinex-derivatives","BTCF0:USTF0",1758289880402,0.11072825,116440.0,116430.0,0.92927895]
["bitfinex-derivatives","BTCF0:USTF0",1758289880803,0.8864642,116440.0,116430.0,1.26382595]
["bitfinex-derivatives","BTCF0:USTF0",1758289881205,0.0933842,116440.0,116430.0,1.51382595]
["bitfinex-derivatives","BTCF0:USTF0",1758289881411,0.8789221,116440.0,116430.0,1.51382595]
["bitfinex-derivatives","BTCF0:USTF0",1758289881711,0.8789221,116440.0,116430.0,1.51382585]
["bitfinex-derivatives","BTCF0:USTF0",1758289882111,0.8789221,116440.0,116430.0,1.17927885]
["bitfinex-derivatives","BTCF0:USTF0",1758289882312,0.9001921,116440.0,116430.0,0.84473185]
["bitfinex-derivatives","BTCF0:USTF0",1758289882611,0.9001921,116440.0,116430.0,1.17927885]
["bitfinex-derivatives","BTCF0:USTF0",1758289883311,0.9001921,116440.0,116430.0,1.09342945]
["bitfinex-derivatives","BTCF0:USTF0",1758289884514,0.9001921,116440.0,116430.0,1.17927895]
["bitfinex-derivatives","BTCF0:USTF0",1758289885009,0.9001921,116440.0,116430.0,1.09342945]
["bitfinex-derivatives","BTCF0:USTF0",1758289886514,0.9001921,116440.0,116430.0,1.17927885]
["bitfinex-derivatives","BTCF0:USTF0",1758289887208,0.8788821,116440.0,116430.0,1.17927885]
["bitfinex-derivatives","BTCF0:USTF0",1758289888316,0.0858421,116440.0,116430.0,1.51382585]
["bitfinex-derivatives","BTCF0:USTF0",1758289888612,0.8788821,116440.0,116430.0,1.51382585]
["bitfinex-derivatives","BTCF0:USTF0",1758289888812,0.8788821,116440.0,116430.0,1.4062034]
["bitfinex-derivatives","BTCF0:USTF0",1758289889116,0.0858421,116440.0,116430.0,1.0716564]
["bitfinex-derivatives","BTCF0:USTF0",1758289889812,0.0858421,116440.0,116430.0,1.320354]
["bitfinex-derivatives","BTCF0:USTF0",1758289890015,0.0858421,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289890208,0.1083121,116440.0,116430.0,0.7371095]
["bitfinex-derivatives","BTCF0:USTF0",1758289890414,0.1083121,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289894419,0.1083121,116440.0,116430.0,0.985807]
["bitfinex-derivatives","BTCF0:USTF0",1758289895217,0.1083121,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289896518,0.1083121,116440.0,116430.0,0.7371095]
["bitfinex-derivatives","BTCF0:USTF0",1758289897020,0.1083121,116440.0,116430.0,1.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1758289899320,0.1083121,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289899521,0.1083121,116440.0,116430.0,0.4871095]
["bitfinex-derivatives","BTCF0:USTF0",1758289900116,0.1083121,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289900418,0.1083121,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289901121,0.1083121,116440.0,116430.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1758289901307,0.1210921,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289902420,0.9140521,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289902919,0.9140521,116440.0,116430.0,1.1562035]
["bitfinex-derivatives","BTCF0:USTF0",1758289902920,0.1083121,116440.0,116430.0,1.1562035]
["bitfinex-derivatives","BTCF0:USTF0",1758289903520,0.9012721,116440.0,116430.0,1.1562035]
["bitfinex-derivatives","BTCF0:USTF0",1758289904015,0.9012721,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289904522,0.9012721,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289905320,0.9012721,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289905824,0.9140521,116440.0,116430.0,0.97540173]
["bitfinex-derivatives","BTCF0:USTF0",1758289906018,0.9140521,116440.0,116430.0,0.88955223]
["bitfinex-derivatives","BTCF0:USTF0",1758289909026,0.9140121,116440.0,116430.0,0.88955223]
["bitfinex-derivatives","BTCF0:USTF0",1758289909324,0.9012321,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289909727,0.1083121,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289910025,0.9012321,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289910327,0.9012321,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289911229,0.9012321,116440.0,116430.0,0.8216565]
["bitfinex-derivatives","BTCF0:USTF0",1758289911823,0.9012321,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289912028,0.9140121,116440.0,116430.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1758289913628,0.9140121,116440.0,116430.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1758289913830,0.9140121,116440.0,116430.0,0.73586481]
["bitfinex-derivatives","BTCF0:USTF0",1758289914226,0.9140121,116440.0,116430.0,0.84364755]
["bitfinex-derivatives","BTCF0:USTF0",1758289915326,1.24861691,116440.0,116430.0,0.84364755]
["bitfinex-derivatives","BTCF0:USTF0",1758289916636,1.24861691,116440.0,116430.0,0.73586481]
["bitfinex-derivatives","BTCF0:USTF0",1758289917232,1.24861691,116440.0,116430.0,0.36187481]
["bitfinex-derivatives","BTCF0:USTF0",1758289917434,1.24861691,116440.0,116430.0,0.83045812]
["bitfinex-derivatives","BTCF0:USTF0",1758289918142,1.58322172,116440.0,116430.0,0.83045812]
["bitfinex-derivatives","BTCF0:USTF0",1758289918336,1.85069339,116440.0,116430.0,0.49585331]
["bitfinex-derivatives","BTCF0:USTF0",1758289918639,1.85069339,116440.0,116430.0,0.11378331]
["bitfinex-derivatives","BTCF0:USTF0",1758289918837,1.85061339,116440.0,116430.0,0.13553331]
["bitfinex-derivatives","BTCF0:USTF0",1758289919133,1.85061339,116440.0,116430.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1758289919537,1.85061339,116440.0,116430.0,0.36235481]
["bitfinex-derivatives","BTCF0:USTF0",1758289919835,1.85061339,116440.0,116430.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1758289920034,1.85061339,116440.0,116430.0,0.36235481]
["bitfinex-derivatives","BTCF0:USTF0",1758289920242,1.18140377,116440.0,116430.0,0.36235481]
["bitfinex-derivatives","BTCF0:USTF0",1758289920734,1.51600858,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289921136,1.18140377,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289921633,0.72316858,116440.0,116430.0,0.84429812]
["bitfinex-derivatives","BTCF0:USTF0",1758289922235,1.51600858,116440.0,116430.0,0.84429812]
["bitfinex-derivatives","BTCF0:USTF0",1758289922435,1.51600858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289922637,1.18140377,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289922942,1.51600858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289923432,1.51600858,116440.0,116430.0,0.49633331]
["bitfinex-derivatives","BTCF0:USTF0",1758289923834,1.51600858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289924042,1.51600858,116440.0,116430.0,0.49633331]
["bitfinex-derivatives","BTCF0:USTF0",1758289924238,1.51600858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289924742,1.18140377,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289925038,0.72316858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289925242,1.51600858,116440.0,116430.0,0.83093812]
["bitfinex-derivatives","BTCF0:USTF0",1758289925444,1.51600858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289925742,1.51600858,116440.0,116430.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1758289925941,1.51600858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289926339,1.51600858,116440.0,116430.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1758289926536,1.51600858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289926938,0.72316858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289927138,1.51596858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289927330,1.18136377,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289927535,1.51596858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289929448,1.51596858,116440.0,116430.0,0.83086964]
["bitfinex-derivatives","BTCF0:USTF0",1758289929634,1.18136377,116440.0,116430.0,0.49626483]
["bitfinex-derivatives","BTCF0:USTF0",1758289929838,1.51596858,116440.0,116430.0,0.72315481]
["bitfinex-derivatives","BTCF0:USTF0",1758289930445,0.46038858,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289930744,0.1083121,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289931045,0.9010721,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289932049,0.9010721,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289933748,0.9010721,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289934143,0.9010721,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289934538,0.9010721,116440.0,116430.0,0.4877594]
["bitfinex-derivatives","BTCF0:USTF0",1758289934740,0.9010721,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289935739,0.9010721,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289935942,1.24856691,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289936251,0.9139621,116440.0,116430.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1758289936452,1.24856691,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289936750,0.9139621,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289936948,1.24856691,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289937952,0.9139621,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289938155,1.24856691,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289938454,0.1083121,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289938644,0.9009921,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289940553,0.9009921,116440.0,116430.0,0.93002053]
["bitfinex-derivatives","BTCF0:USTF0",1758289942156,0.9138821,116440.0,116430.0,0.84417113]
["bitfinex-derivatives","BTCF0:USTF0",1758289942356,1.24848691,116440.0,116430.0,0.93002063]
["bitfinex-derivatives","BTCF0:USTF0",1758289942552,1.24848691,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289942857,0.9009921,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289943056,0.1083121,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289943261,0.9009521,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289943557,0.9009521,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289945058,0.1083121,116440.0,116430.0,0.82236431]
["bitfinex-derivatives","BTCF0:USTF0",1758289945259,0.9009521,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289945561,0.9009121,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289947156,0.9009121,116440.0,116430.0,1.26461447]
["bitfinex-derivatives","BTCF0:USTF0",1758289949051,0.1083121,116440.0,116430.0,1.26461447]
["bitfinex-derivatives","BTCF0:USTF0",1758289949253,0.8785021,116440.0,116430.0,1.26461447]
["bitfinex-derivatives","BTCF0:USTF0",1758289949651,0.0859421,116440.0,116430.0,2.05717447]
["bitfinex-derivatives","BTCF0:USTF0",1758289950055,0.0859421,116440.0,116430.0,1.26461447]
["bitfinex-derivatives","BTCF0:USTF0",1758289951464,0.0859421,116440.0,116430.0,2.05713447]
["bitfinex-derivatives","BTCF0:USTF0",1758289951957,0.0859421,116440.0,116430.0,1.26461447]
["bitfinex-derivatives","BTCF0:USTF0",1758289952760,0.0859421,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289952953,0.0859421,116440.0,116430.0,1.17668593]
["bitfinex-derivatives","BTCF0:USTF0",1758289955258,0.0859421,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289955465,0.0859421,116440.0,116430.0,1.17721071]
["bitfinex-derivatives","BTCF0:USTF0",1758289956266,0.0859421,116440.0,116430.0,1.15696912]
["bitfinex-derivatives","BTCF0:USTF0",1758289956659,0.1087221,116440.0,116430.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1758289956860,0.1087221,116440.0,116430.0,1.07111962]
["bitfinex-derivatives","BTCF0:USTF0",1758289957166,0.1087221,116440.0,116430.0,0.73651481]
["bitfinex-derivatives","BTCF0:USTF0",1758289957371,0.1087221,116440.0,116430.0,1.07111962]
["bitfinex-derivatives","BTCF0:USTF0",1758289957868,0.1087221,116440.0,116430.0,1.15696902]
["bitfinex-derivatives","BTCF0:USTF0",1758289958369,0.1087221,116440.0,116430.0,0.82236421]
["bitfinex-derivatives","BTCF0:USTF0",1758289958860,0.1087221,116440.0,116430.0,1.15696902]
["bitfinex-derivatives","BTCF0:USTF0",1758289959061,0.1087221,116440.0,116430.0,1.17698162]
["bitfinex-derivatives","BTCF0:USTF0",1758289960166,0.0859421,116440.0,116430.0,1.17698162]
["bitfinex-derivatives","BTCF0:USTF0",1758289961565,0.0001,116440.0,116430.0,1.17698162]
["bitfinex-derivatives","BTCF0:USTF0",1758289961761,0.12565799,116470.0,116460.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1758289961972,0.12565799,116470.0,116460.0,1.51101692]
["bitfinex-derivatives","BTCF0:USTF0",1758289962273,0.12565799,116470.0,116460.0,1.61863044]
["bitfinex-derivatives","BTCF0:USTF0",1758289962467,0.12565799,116470.0,116460.0,1.68699396]
["bitfinex-derivatives","BTCF0:USTF0",1758289963172,0.12665799,116470.0,116460.0,1.68699396]
["bitfinex-derivatives","BTCF0:USTF0",1758289964379,0.12665799,116470.0,116460.0,1.01778434]
["bitfinex-derivatives","BTCF0:USTF0",1758289964585,0.12665799,116470.0,116460.0,1.68699406]
["bitfinex-derivatives","BTCF0:USTF0",1758289964977,0.12765799,116470.0,116460.0,1.68699406]
["bitfinex-derivatives","BTCF0:USTF0",1758289965777,0.12665509,116470.0,116460.0,2.02459887]
["bitfinex-derivatives","BTCF0:USTF0",1758289965977,0.01705509,116470.0,116460.0,2.03059887]
["bitfinex-derivatives","BTCF0:USTF0",1758289967080,1.22660031,116490.0,116480.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1758289967081,0.1085914,116490.0,116480.0,0.1201926]
["bitfinex-derivatives","BTCF0:USTF0",1758289967281,0.12626466,116490.0,116480.0,1.15020222]
["bitfinex-derivatives","BTCF0:USTF0",1758289967579,0.12626466,116490.0,116480.0,0.8417926]
["bitfinex-derivatives","BTCF0:USTF0",1758289968082,0.12625846,116490.0,116480.0,1.51100222]
["bitfinex-derivatives","BTCF0:USTF0",1758289968377,0.12725846,116490.0,116480.0,1.51100222]
["bitfinex-derivatives","BTCF0:USTF0",1758289969577,0.12725846,116490.0,116480.0,0.8417926]
["bitfinex-derivatives","BTCF0:USTF0",1758289969578,0.10547846,116490.0,116480.0,0.8417926]
["bitfinex-derivatives","BTCF0:USTF0",1758289969881,0.01967326,116490.0,116480.0,1.85429703]
["bitfinex-derivatives","BTCF0:USTF0",1758289971284,0.01767326,116490.0,116480.0,1.85529703]
["bitfinex-derivatives","BTCF0:USTF0",1758289971482,0.1085762,116510.0,116500.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1758289971689,0.1085762,116510.0,116500.0,1.15018752]
["bitfinex-derivatives","BTCF0:USTF0",1758289972077,0.1224862,116510.0,116500.0,1.06438962]
["bitfinex-derivatives","BTCF0:USTF0",1758289972278,0.1224862,116510.0,116500.0,1.13139815]
["bitfinex-derivatives","BTCF0:USTF0",1758289972673,0.1244862,116510.0,116500.0,1.13139815]
["bitfinex-derivatives","BTCF0:USTF0",1758289973279,0.1244862,116510.0,116500.0,1.21719595]
["bitfinex-derivatives","BTCF0:USTF0",1758289973983,0.1284862,116510.0,116500.0,1.21719595]
["bitfinex-derivatives","BTCF0:USTF0",1758289975281,0.3784862,116510.0,116500.0,0.78343334]
["bitfinex-derivatives","BTCF0:USTF0",1758289975476,0.71309101,116510.0,116500.0,0.44882853]
["bitfinex-derivatives","BTCF0:USTF0",1758289975788,0.3784862,116510.0,116500.0,0.78304486]
["bitfinex-derivatives","BTCF0:USTF0",1758289978286,0.3784862,116510.0,116500.0,0.44882853]
["bitfinex-derivatives","BTCF0:USTF0",1758289978486,0.3784862,116510.0,116500.0,0.78304486]
["bitfinex-derivatives","BTCF0:USTF0",1758289979085,0.3784862,116510.0,116500.0,2.28304486]
["bitfinex-derivatives","BTCF0:USTF0",1758289980180,0.3784862,116510.0,116500.0,2.38224276]
["bitfinex-derivatives","BTCF0:USTF0",1758289980385,0.3646762,116510.0,116500.0,2.38224276]
["bitfinex-derivatives","BTCF0:USTF0",1758289980687,0.0061,116510.0,116500.0,3.78492276]
["bitfinex-derivatives","BTCF0:USTF0",1758289980877,0.0918905,116510.0,116500.0,3.78492276]
["bitfinex-derivatives","BTCF0:USTF0",1758289981584,0.0918905,116510.0,116500.0,2.65882643]
["bitfinex-derivatives","BTCF0:USTF0",1758289981782,0.0918905,116510.0,116500.0,3.78488276]
["bitfinex-derivatives","BTCF0:USTF0",1758289982088,0.0061,116510.0,116500.0,3.78488276]
["bitfinex-derivatives","BTCF0:USTF0",1758289982385,0.0918905,116510.0,116500.0,3.88488276]
["bitfinex-derivatives","BTCF0:USTF0",1758289982586,0.0918905,116510.0,116500.0,3.55066643]
["bitfinex-derivatives","BTCF0:USTF0",1758289982780,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289983386,0.0918905,116510.0,116500.0,3.88484276]
["bitfinex-derivatives","BTCF0:USTF0",1758289985777,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289986193,0.0918905,116510.0,116500.0,3.88480276]
["bitfinex-derivatives","BTCF0:USTF0",1758289987189,0.0061,116510.0,116500.0,3.88480276]
["bitfinex-derivatives","BTCF0:USTF0",1758289989096,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289989486,0.0918905,116510.0,116500.0,3.88472276]
["bitfinex-derivatives","BTCF0:USTF0",1758289989893,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289990483,0.0918905,116510.0,116500.0,3.88472276]
["bitfinex-derivatives","BTCF0:USTF0",1758289991279,0.0918905,116510.0,116500.0,3.88468276]
["bitfinex-derivatives","BTCF0:USTF0",1758289991484,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289991683,0.0918905,116510.0,116500.0,3.88468276]
["bitfinex-derivatives","BTCF0:USTF0",1758289991889,0.0918905,116510.0,116500.0,3.55046643]
["bitfinex-derivatives","BTCF0:USTF0",1758289992093,0.0918905,116510.0,116500.0,3.88468276]
["bitfinex-derivatives","BTCF0:USTF0",1758289992396,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289993094,0.0918905,116510.0,116500.0,3.88468276]
["bitfinex-derivatives","BTCF0:USTF0",1758289993391,0.0918905,116510.0,116500.0,3.88464276]
["bitfinex-derivatives","BTCF0:USTF0",1758289996194,0.0918905,116510.0,116500.0,3.09304276]
["bitfinex-derivatives","BTCF0:USTF0",1758289996786,0.0918905,116510.0,116500.0,3.88460276]
["bitfinex-derivatives","BTCF0:USTF0",1758289996988,0.0918905,116510.0,116500.0,3.00724486]
["bitfinex-derivatives","BTCF0:USTF0",1758289997185,0.1052405,116510.0,116500.0,2.75724486]
["bitfinex-derivatives","BTCF0:USTF0",1758289997496,0.0918905,116510.0,116500.0,2.84304266]
["bitfinex-derivatives","BTCF0:USTF0",1758289998094,0.0918905,116510.0,116500.0,2.75724486]
["bitfinex-derivatives","BTCF0:USTF0",1758289998300,0.0918905,116510.0,116500.0,3.54880486]
["bitfinex-derivatives","BTCF0:USTF0",1758289998901,0.0918905,116510.0,116500.0,3.63460276]
["bitfinex-derivatives","BTCF0:USTF0",1758289999799,0.0918905,116510.0,116500.0,3.54880486]
["bitfinex-derivatives","BTCF0:USTF0",1758289999999,0.0918905,116510.0,116500.0,3.63460276]
["bitfinex-derivatives","BTCF0:USTF0",1758290000399,0.0918905,116510.0,116500.0,3.63456276]
["bitfinex-derivatives","BTCF0:USTF0",1758290001296,0.0918905,116510.0,116500.0,3.54876486]
["bitfinex-derivatives","BTCF0:USTF0",1758290001899,0.0918905,116510.0,116500.0,3.63456276]
["bitfinex-derivatives","BTCF0:USTF0",1758290002992,0.0918905,116510.0,116500.0,3.21454853]
["bitfinex-derivatives","BTCF0:USTF0",1758290003188,0.0918905,116510.0,116500.0,3.54876486]
["bitfinex-derivatives","BTCF0:USTF0",1758290003593,0.1048005,116510.0,116500.0,2.75724486]
["bitfinex-derivatives","BTCF0:USTF0",1758290003790,0.68901683,116510.0,116500.0,2.40962853]
["bitfinex-derivatives","BTCF0:USTF0",1758290004303,0.3548005,116510.0,116500.0,2.74384486]
["bitfinex-derivatives","BTCF0:USTF0",1758290004802,0.68901683,116510.0,116500.0,2.40962853]
["bitfinex-derivatives","BTCF0:USTF0",1758290005000,1.04981683,116510.0,116500.0,1.68802853]
["bitfinex-derivatives","BTCF0:USTF0",1758290006199,1.84125683,116510.0,116500.0,1.68802853]
["bitfinex-derivatives","BTCF0:USTF0",1758290006398,1.04981683,116510.0,116500.0,1.68802853]
["bitfinex-derivatives","BTCF0:USTF0",1758290006603,1.48045683,116510.0,116500.0,1.68802853]
["bitfinex-derivatives","BTCF0:USTF0",1758290007300,1.48045683,116510.0,116500.0,1.66700853]
["bitfinex-derivatives","BTCF0:USTF0",1758290007803,0.68901683,116510.0,116500.0,1.66700853]
["bitfinex-derivatives","BTCF0:USTF0",1758290008112,1.48041683,116510.0,116500.0,1.66700853]
["bitfinex-derivatives","BTCF0:USTF0",1758290008800,0.68901683,116510.0,116500.0,1.66700853]
["bitfinex-derivatives","BTCF0:USTF0",1758290009003,1.86294683,116510.0,116500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290009209,0.1204379,116500.0,116490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290009396,1.94107056,116500.0,116490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290009601,2.19107056,116500.0,116490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290009801,2.20812818,116500.0,116490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290010002,0.12046,116470.0,116460.0,0.47334953]
["bitfinex-derivatives","BTCF0:USTF0",1758290010204,0.91186,116470.0,116460.0,1.97334953]
["bitfinex-derivatives","BTCF0:USTF0",1758290010401,0.91186,116470.0,116460.0,1.95962953]
["bitfinex-derivatives","BTCF0:USTF0",1758290010601,1.24607633,116470.0,116460.0,1.95962953]
["bitfinex-derivatives","BTCF0:USTF0",1758290011403,0.45467633,116470.0,116460.0,1.95962953]
["bitfinex-derivatives","BTCF0:USTF0",1758290011607,0.45467633,116470.0,116460.0,1.96362953]
["bitfinex-derivatives","BTCF0:USTF0",1758290011911,0.12046,116470.0,116460.0,2.29984586]
["bitfinex-derivatives","BTCF0:USTF0",1758290012107,0.91186,116470.0,116460.0,1.96562953]
["bitfinex-derivatives","BTCF0:USTF0",1758290012409,0.12046,116470.0,116460.0,2.38567316]
["bitfinex-derivatives","BTCF0:USTF0",1758290012708,0.89899,116470.0,116460.0,2.39939316]
["bitfinex-derivatives","BTCF0:USTF0",1758290012909,0.89895,116470.0,116460.0,2.39939316]
["bitfinex-derivatives","BTCF0:USTF0",1758290013407,0.89895,116470.0,116460.0,2.06517683]
["bitfinex-derivatives","BTCF0:USTF0",1758290013607,0.89895,116470.0,116460.0,2.39939316]
["bitfinex-derivatives","BTCF0:USTF0",1758290014007,0.10755,116470.0,116460.0,2.39939316]
["bitfinex-derivatives","BTCF0:USTF0",1758290014207,0.89899,116470.0,116460.0,2.31356586]
["bitfinex-derivatives","BTCF0:USTF0",1758290014902,0.10755,116470.0,116460.0,2.39939316]
["bitfinex-derivatives","BTCF0:USTF0",1758290015205,0.81313,116480.0,116470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758290015398,0.8989426,116480.0,116470.0,0.73058633]
["bitfinex-derivatives","BTCF0:USTF0",1758290015994,0.1075426,116480.0,116470.0,0.81640633]
["bitfinex-derivatives","BTCF0:USTF0",1758290017001,0.1075426,116480.0,116470.0,0.81840633]
["bitfinex-derivatives","BTCF0:USTF0",1758290017602,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290018711,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290019810,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290020413,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290021609,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290022410,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290022612,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290022909,0.1075426,116480.0,116470.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1758290023108,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290024815,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290025017,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290025212,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290025910,0.1075426,116480.0,116470.0,0.82440633]
["bitfinex-derivatives","BTCF0:USTF0",1758290026112,0.1075426,116480.0,116470.0,0.73858633]
["bitfinex-derivatives","BTCF0:USTF0",1758290027011,0.45502893,116480.0,116470.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1758290027215,0.45502893,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290027607,0.45502893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290028208,1.24630893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290029019,1.24630893,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290029209,1.24640893,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290030012,1.24640893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290031522,0.45512893,116480.0,116470.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758290031711,1.24636893,116480.0,116470.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758290032218,1.24636893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290032520,0.45512893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290032720,1.24632893,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290033120,0.1209126,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290033314,0.9121126,116480.0,116470.0,0.72486633]
["bitfinex-derivatives","BTCF0:USTF0",1758290033506,0.1209126,116480.0,116470.0,0.72486633]
["bitfinex-derivatives","BTCF0:USTF0",1758290033711,0.9120726,116480.0,116470.0,0.72486633]
["bitfinex-derivatives","BTCF0:USTF0",1758290034313,0.9120726,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290034512,0.9120726,116480.0,116470.0,0.72486633]
["bitfinex-derivatives","BTCF0:USTF0",1758290034717,0.9120726,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290034918,0.9120726,116480.0,116470.0,0.72486633]
["bitfinex-derivatives","BTCF0:USTF0",1758290035314,0.9120726,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290035518,0.1209126,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290035720,0.8987626,116480.0,116470.0,0.73799633]
["bitfinex-derivatives","BTCF0:USTF0",1758290035916,0.1076426,116480.0,116470.0,0.9881113]
["bitfinex-derivatives","BTCF0:USTF0",1758290036118,0.8770326,116480.0,116470.0,0.9881113]
["bitfinex-derivatives","BTCF0:USTF0",1758290036318,0.0859126,116480.0,116470.0,1.3224426]
["bitfinex-derivatives","BTCF0:USTF0",1758290036523,0.0859126,116480.0,116470.0,1.43005612]
["bitfinex-derivatives","BTCF0:USTF0",1758290036721,0.0859126,116480.0,116470.0,1.51587612]
["bitfinex-derivatives","BTCF0:USTF0",1758290036916,0.0859126,116480.0,116470.0,1.09572482]
["bitfinex-derivatives","BTCF0:USTF0",1758290037125,0.0859126,116480.0,116470.0,1.18154482]
["bitfinex-derivatives","BTCF0:USTF0",1758290038129,0.4202439,116480.0,116470.0,1.09572482]
["bitfinex-derivatives","BTCF0:USTF0",1758290038425,0.4413939,116480.0,116470.0,0.9881113]
["bitfinex-derivatives","BTCF0:USTF0",1758290038825,0.4413939,116480.0,116470.0,1.09560481]
["bitfinex-derivatives","BTCF0:USTF0",1758290039425,0.4548939,116480.0,116470.0,0.83247481]
["bitfinex-derivatives","BTCF0:USTF0",1758290039624,0.4548939,116480.0,116470.0,0.7249813]
["bitfinex-derivatives","BTCF0:USTF0",1758290041524,0.4413939,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290041724,0.4548939,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290041934,0.4548939,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290042123,0.4548939,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290042318,0.4548939,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290042525,0.7892252,116480.0,116470.0,0.3641813]
["bitfinex-derivatives","BTCF0:USTF0",1758290042724,0.7892252,116480.0,116470.0,0.13734351]
["bitfinex-derivatives","BTCF0:USTF0",1758290043232,0.7892252,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290044131,0.1205626,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290044441,0.7892252,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290046619,0.7892252,116480.0,116470.0,0.3641813]
["bitfinex-derivatives","BTCF0:USTF0",1758290046825,0.8980226,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290047123,0.8979826,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290047318,0.8979826,116480.0,116470.0,0.8246413]
["bitfinex-derivatives","BTCF0:USTF0",1758290047522,0.1070626,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290047726,0.8979826,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290047921,0.8979826,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290048733,0.8979826,116480.0,116470.0,0.8246413]
["bitfinex-derivatives","BTCF0:USTF0",1758290048929,0.0859126,116480.0,116470.0,0.8246413]
["bitfinex-derivatives","BTCF0:USTF0",1758290049232,0.8767926,116480.0,116470.0,1.26646611]
["bitfinex-derivatives","BTCF0:USTF0",1758290050035,0.0859126,116480.0,116470.0,1.26646611]
["bitfinex-derivatives","BTCF0:USTF0",1758290050628,0.1070626,116480.0,116470.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758290050829,0.1070626,116480.0,116470.0,0.7388213]
["bitfinex-derivatives","BTCF0:USTF0",1758290051028,0.1070626,116480.0,116470.0,0.84633347]
["bitfinex-derivatives","BTCF0:USTF0",1758290051427,0.4548939,116480.0,116470.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758290051625,0.7892252,116480.0,116470.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758290051825,0.4548939,116480.0,116470.0,0.47171708]
["bitfinex-derivatives","BTCF0:USTF0",1758290052021,0.7892252,116480.0,116470.0,0.13738578]
["bitfinex-derivatives","BTCF0:USTF0",1758290052733,0.7892252,116480.0,116470.0,0.47171708]
["bitfinex-derivatives","BTCF0:USTF0",1758290053036,0.7892252,116480.0,116470.0,0.3641813]
["bitfinex-derivatives","BTCF0:USTF0",1758290053335,0.4548939,116480.0,116470.0,0.47171708]
["bitfinex-derivatives","BTCF0:USTF0",1758290053634,0.7892252,116480.0,116470.0,0.13738578]
["bitfinex-derivatives","BTCF0:USTF0",1758290053835,1.0392252,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290054030,1.4000252,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290058642,1.7343565,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290058832,1.4000252,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290059239,0.7313626,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290059440,1.4000252,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290059640,0.7313626,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290059843,1.4000252,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290060043,2.1907452,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758290060736,0.09932,116470.0,116460.0,1.6759993]
["bitfinex-derivatives","BTCF0:USTF0",1758290060938,0.4337513,116470.0,116460.0,1.6758993]
["bitfinex-derivatives","BTCF0:USTF0",1758290061839,0.4337513,116470.0,116460.0,1.56836352]
["bitfinex-derivatives","BTCF0:USTF0",1758290063143,0.4337513,116470.0,116460.0,1.56936352]
["bitfinex-derivatives","BTCF0:USTF0",1758290063745,1.5587626,116470.0,116460.0,1.57036352]
["bitfinex-derivatives","BTCF0:USTF0",1758290064138,0.7680826,116470.0,116460.0,1.57036352]
["bitfinex-derivatives","BTCF0:USTF0",1758290064339,1.5587226,116470.0,116460.0,1.57036352]
["bitfinex-derivatives","BTCF0:USTF0",1758290065333,1.9195226,116470.0,116460.0,1.54378172]
["bitfinex-derivatives","BTCF0:USTF0",1758290065648,0.0858347,116450.0,116440.0,0.01978112]
["bitfinex-derivatives","BTCF0:USTF0",1758290065839,1.247686,116450.0,116440.0,0.04208112]
["bitfinex-derivatives","BTCF0:USTF0",1758290066040,1.247686,116450.0,116440.0,1.54208112]
["bitfinex-derivatives","BTCF0:USTF0",1758290066441,1.247686,116450.0,116440.0,1.60970111]
["bitfinex-derivatives","BTCF0:USTF0",1758290066641,0.457046,116450.0,116440.0,1.60970111]
["bitfinex-derivatives","BTCF0:USTF0",1758290067047,1.233726,116450.0,116440.0,2.31875241]
["bitfinex-derivatives","BTCF0:USTF0",1758290067247,0.1087947,116450.0,116440.0,2.65408371]
["bitfinex-derivatives","BTCF0:USTF0",1758290067547,0.8994347,116450.0,116440.0,1.98542111]
["bitfinex-derivatives","BTCF0:USTF0",1758290067849,0.8764747,116450.0,116440.0,2.98992581]
["bitfinex-derivatives","BTCF0:USTF0",1758290068250,0.8764747,116450.0,116440.0,2.32126321]
["bitfinex-derivatives","BTCF0:USTF0",1758290068450,0.8764747,116450.0,116440.0,2.98992581]
["bitfinex-derivatives","BTCF0:USTF0",1758290068642,0.8764747,116450.0,116440.0,2.32126321]
["bitfinex-derivatives","BTCF0:USTF0",1758290068844,0.8764747,116450.0,116440.0,2.98992581]
["bitfinex-derivatives","BTCF0:USTF0",1758290069845,0.89364407,116460.0,116450.0,0.1221547]
["bitfinex-derivatives","BTCF0:USTF0",1758290070155,0.91660407,116460.0,116450.0,0.7314513]
["bitfinex-derivatives","BTCF0:USTF0",1758290070457,0.10300407,116460.0,116450.0,0.817286]
["bitfinex-derivatives","BTCF0:USTF0",1758290070658,0.89360407,116460.0,116450.0,0.817286]
["bitfinex-derivatives","BTCF0:USTF0",1758290070856,0.89360407,116460.0,116450.0,1.1516173]
["bitfinex-derivatives","BTCF0:USTF0",1758290071049,0.89360407,116460.0,116450.0,1.4026173]
["bitfinex-derivatives","BTCF0:USTF0",1758290071458,0.10300397,116460.0,116450.0,2.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1758290071861,0.10300397,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290072063,0.10300397,116460.0,116450.0,2.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1758290072256,0.10300397,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290072457,0.10300397,116460.0,116450.0,2.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1758290072963,0.10300397,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290073167,0.10300397,116460.0,116450.0,2.1951773]
["bitfinex-derivatives","BTCF0:USTF0",1758290073349,0.10300397,116460.0,116450.0,0.7359547]
["bitfinex-derivatives","BTCF0:USTF0",1758290073670,0.01717667,116460.0,116450.0,2.1951773]
["bitfinex-derivatives","BTCF0:USTF0",1758290075566,0.10300407,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290075756,0.10300407,116460.0,116450.0,2.1951373]
["bitfinex-derivatives","BTCF0:USTF0",1758290076459,0.01717667,116460.0,116450.0,2.1951373]
["bitfinex-derivatives","BTCF0:USTF0",1758290076659,0.01717667,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290076859,0.10300397,116460.0,116450.0,2.1950973]
["bitfinex-derivatives","BTCF0:USTF0",1758290077055,0.10300397,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290077262,0.10300397,116460.0,116450.0,2.1950973]
["bitfinex-derivatives","BTCF0:USTF0",1758290078172,0.10300397,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290078371,0.10300397,116460.0,116450.0,2.1950973]
["bitfinex-derivatives","BTCF0:USTF0",1758290079262,0.10300397,116460.0,116450.0,1.9450973]
["bitfinex-derivatives","BTCF0:USTF0",1758290080973,0.10300397,116460.0,116450.0,1.2764347]
["bitfinex-derivatives","BTCF0:USTF0",1758290081269,0.10300397,116460.0,116450.0,1.9450973]
["bitfinex-derivatives","BTCF0:USTF0",1758290081464,0.10300397,116460.0,116450.0,1.9450173]
["bitfinex-derivatives","BTCF0:USTF0",1758290082269,0.10300397,116460.0,116450.0,2.09876253]
["bitfinex-derivatives","BTCF0:USTF0",1758290082661,0.10300397,116460.0,116450.0,1.30836253]
["bitfinex-derivatives","BTCF0:USTF0",1758290082961,0.10300397,116460.0,116450.0,2.09876253]
["bitfinex-derivatives","BTCF0:USTF0",1758290083871,0.10300397,116460.0,116450.0,2.20615308]
["bitfinex-derivatives","BTCF0:USTF0",1758290084471,0.10300397,116460.0,116450.0,2.05240785]
["bitfinex-derivatives","BTCF0:USTF0",1758290084770,0.10310397,116460.0,116450.0,2.05240785]
["bitfinex-derivatives","BTCF0:USTF0",1758290086175,0.0001,116460.0,116450.0,2.05240785]
["bitfinex-derivatives","BTCF0:USTF0",1758290086376,0.0001,116460.0,116450.0,2.1950173]
["bitfinex-derivatives","BTCF0:USTF0",1758290086578,0.0001,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290086779,0.0001,116460.0,116450.0,2.1948973]
["bitfinex-derivatives","BTCF0:USTF0",1758290088876,0.0859273,116460.0,116450.0,1.4046173]
["bitfinex-derivatives","BTCF0:USTF0",1758290089377,0.0859273,116460.0,116450.0,0.86372255]
["bitfinex-derivatives","BTCF0:USTF0",1758290089577,0.0859273,116460.0,116450.0,2.32258515]
["bitfinex-derivatives","BTCF0:USTF0",1758290089774,0.0859273,116460.0,116450.0,1.53238515]
["bitfinex-derivatives","BTCF0:USTF0",1758290090176,0.0859273,116460.0,116450.0,2.32258515]
["bitfinex-derivatives","BTCF0:USTF0",1758290090579,0.0859273,116460.0,116450.0,1.53238515]
["bitfinex-derivatives","BTCF0:USTF0",1758290090779,0.0859273,116460.0,116450.0,2.32258515]
["bitfinex-derivatives","BTCF0:USTF0",1758290093471,0.0859273,116460.0,116450.0,2.47633038]
["bitfinex-derivatives","BTCF0:USTF0",1758290093681,0.0859273,116460.0,116450.0,1.68613038]
["bitfinex-derivatives","BTCF0:USTF0",1758290093876,0.0859273,116460.0,116450.0,1.80608438]
["bitfinex-derivatives","BTCF0:USTF0",1758290094072,0.4432186,116460.0,116450.0,0.97403123]
["bitfinex-derivatives","BTCF0:USTF0",1758290094273,0.1088873,116460.0,116450.0,1.610406]
["bitfinex-derivatives","BTCF0:USTF0",1758290094468,0.1088873,116460.0,116450.0,1.2760747]
["bitfinex-derivatives","BTCF0:USTF0",1758290094674,0.1088873,116460.0,116450.0,1.610406]
["bitfinex-derivatives","BTCF0:USTF0",1758290094875,0.1088873,116460.0,116450.0,1.9447373]
["bitfinex-derivatives","BTCF0:USTF0",1758290095076,0.0859273,116460.0,116450.0,1.9447373]
["bitfinex-derivatives","BTCF0:USTF0",1758290096881,0.0001,116460.0,116450.0,1.9447373]
["bitfinex-derivatives","BTCF0:USTF0",1758290097086,0.0859273,116460.0,116450.0,1.9447373]
["bitfinex-derivatives","BTCF0:USTF0",1758290097986,0.0859273,116460.0,116450.0,1.610491]
["bitfinex-derivatives","BTCF0:USTF0",1758290100587,0.0859273,116460.0,116450.0,1.76423623]
["bitfinex-derivatives","BTCF0:USTF0",1758290101482,0.0859273,116460.0,116450.0,0.97411623]
["bitfinex-derivatives","BTCF0:USTF0",1758290101692,0.4557136,116460.0,116450.0,0.55386523]
["bitfinex-derivatives","BTCF0:USTF0",1758290101985,0.7057136,116460.0,116450.0,0.53994523]
["bitfinex-derivatives","BTCF0:USTF0",1758290102180,0.7057136,116460.0,116450.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758290102773,0.7057136,116460.0,116450.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758290102975,0.7057136,116460.0,116450.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758290104784,0.7057136,116460.0,116450.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758290104987,0.7057136,116460.0,116450.0,0.4853646]
["bitfinex-derivatives","BTCF0:USTF0",1758290105282,0.3712973,116460.0,116450.0,0.8197809]
["bitfinex-derivatives","BTCF0:USTF0",1758290105489,0.3576473,116460.0,116450.0,0.8197809]
["bitfinex-derivatives","BTCF0:USTF0",1758290105879,0.3576473,116460.0,116450.0,0.7339463]
["bitfinex-derivatives","BTCF0:USTF0",1758290106588,0.7057136,116460.0,116450.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758290106787,1.4955536,116460.0,116450.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1758290107385,1.4955536,116460.0,116450.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758290108283,1.8299699,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290108984,1.4955536,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290110089,0.7057136,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290110490,1.8563136,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290110689,2.1907299,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290111090,2.1907299,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290111293,0.1212046,116450.0,116440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758290111593,0.121212,116440.0,116430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758290111795,1.6062883,116440.0,116430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758290112293,1.6062883,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290113595,0.8165283,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290113794,1.6062883,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290113997,1.2474883,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290114387,0.913072,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290114587,1.2474883,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290115494,0.4577283,116440.0,116430.0,1.59124575]
["bitfinex-derivatives","BTCF0:USTF0",1758290115698,0.4577283,116440.0,116430.0,1.95204575]
["bitfinex-derivatives","BTCF0:USTF0",1758290115898,0.109662,116440.0,116430.0,1.96537575]
["bitfinex-derivatives","BTCF0:USTF0",1758290116290,0.109662,116440.0,116430.0,2.29979205]
["bitfinex-derivatives","BTCF0:USTF0",1758290116491,0.899422,116440.0,116430.0,2.29979205]
["bitfinex-derivatives","BTCF0:USTF0",1758290116692,0.109662,116440.0,116430.0,2.29979205]
["bitfinex-derivatives","BTCF0:USTF0",1758290116894,0.913072,116440.0,116430.0,1.96537575]
["bitfinex-derivatives","BTCF0:USTF0",1758290117295,0.913072,116440.0,116430.0,1.95204575]
["bitfinex-derivatives","BTCF0:USTF0",1758290117491,1.2474883,116440.0,116430.0,1.95204575]
["bitfinex-derivatives","BTCF0:USTF0",1758290117695,0.913072,116440.0,116430.0,1.95204575]
["bitfinex-derivatives","BTCF0:USTF0",1758290117897,1.2474883,116440.0,116430.0,1.95204575]
["bitfinex-derivatives","BTCF0:USTF0",1758290119203,1.625598,116440.0,116430.0,0.06819575]
["bitfinex-derivatives","BTCF0:USTF0",1758290119393,0.1212194,116430.0,116420.0,0.03179471]
["bitfinex-derivatives","BTCF0:USTF0",1758290119697,0.4557357,116430.0,116420.0,0.03159471]
["bitfinex-derivatives","BTCF0:USTF0",1758290120194,0.9110394,116430.0,116420.0,0.39239471]
["bitfinex-derivatives","BTCF0:USTF0",1758290120394,1.2454557,116430.0,116420.0,0.39239471]
["bitfinex-derivatives","BTCF0:USTF0",1758290120802,1.2454557,116430.0,116420.0,0.03359471]
["bitfinex-derivatives","BTCF0:USTF0",1758290121896,1.2454557,116430.0,116420.0,0.10266854]
["bitfinex-derivatives","BTCF0:USTF0",1758290122096,1.2454557,116430.0,116420.0,0.10466854]
["bitfinex-derivatives","BTCF0:USTF0",1758290122304,0.9110394,116430.0,116420.0,0.10466854]
["bitfinex-derivatives","BTCF0:USTF0",1758290122511,1.2454557,116430.0,116420.0,0.10466854]
["bitfinex-derivatives","BTCF0:USTF0",1758290122798,1.2454557,116430.0,116420.0,0.10266854]
["bitfinex-derivatives","BTCF0:USTF0",1758290122997,1.2454557,116430.0,116420.0,0.10366854]
["bitfinex-derivatives","BTCF0:USTF0",1758290124205,1.2454557,116430.0,116420.0,0.10166854]
["bitfinex-derivatives","BTCF0:USTF0",1758290124397,1.2454557,116430.0,116420.0,0.10366854]
["bitfinex-derivatives","BTCF0:USTF0",1758290125601,1.940672,116430.0,116420.0,0.07207383]
["bitfinex-derivatives","BTCF0:USTF0",1758290125903,1.940632,116430.0,116420.0,0.03902493]
["bitfinex-derivatives","BTCF0:USTF0",1758290127307,2.190632,116430.0,116420.0,0.00543793]
["bitfinex-derivatives","BTCF0:USTF0",1758290127505,2.190632,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290127506,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290127707,2.190632,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290128407,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290128605,2.190632,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290129206,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290129407,2.190632,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290130509,0.7321194,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290130807,2.190632,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290132508,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290132712,0.7321194,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290133007,2.190552,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290134399,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290134604,2.190552,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290135412,1.400952,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290135721,2.190512,116430.0,116420.0,0.07007534]
["bitfinex-derivatives","BTCF0:USTF0",1758290135905,2.190512,116430.0,116420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290136207,2.190512,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290136413,1.5216794,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290136613,1.8560957,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290138410,1.0665357,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290138605,1.8560557,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290139312,1.6060557,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290140618,1.6060557,116430.0,116420.0,0.09400102]
["bitfinex-derivatives","BTCF0:USTF0",1758290140815,1.6060557,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290144413,1.940472,116430.0,116420.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758290145121,1.940472,116430.0,116420.0,0.09380878]
["bitfinex-derivatives","BTCF0:USTF0",1758290147322,1.150952,116430.0,116420.0,0.09380878]
["bitfinex-derivatives","BTCF0:USTF0",1758290147521,1.6059357,116430.0,116420.0,0.09380878]
["bitfinex-derivatives","BTCF0:USTF0",1758290148123,1.6059357,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290148428,1.940352,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290148825,1.940352,116430.0,116420.0,0.09380878]
["bitfinex-derivatives","BTCF0:USTF0",1758290149222,1.6059357,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290149924,1.940352,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290155918,1.150952,116430.0,116420.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1758290156114,1.940192,116430.0,116420.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1758290157719,1.9409021,116430.0,116420.0,0.09356878]
["bitfinex-derivatives","BTCF0:USTF0",1758290159921,1.9409021,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290166035,1.9406621,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290166236,1.9406621,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290168332,0.45609075,116430.0,116420.0,0.42954013]
["bitfinex-derivatives","BTCF0:USTF0",1758290168637,1.24505075,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290168937,0.45609075,116430.0,116420.0,0.45556878]
["bitfinex-derivatives","BTCF0:USTF0",1758290169137,1.24501075,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290170132,1.5797821,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290175538,0.7908621,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290175738,1.5796221,116430.0,116420.0,0.09476878]
["bitfinex-derivatives","BTCF0:USTF0",1758290178139,1.9404221,116430.0,116420.0,0.07212878]
["bitfinex-derivatives","BTCF0:USTF0",1758290178442,0.0995468,116420.0,116410.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1758290178640,0.4604468,116420.0,116410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758290178948,0.1219842,116410.0,116400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758290179152,0.1219915,116400.0,116390.0,0.54620283]
["bitfinex-derivatives","BTCF0:USTF0",1758290179350,0.7916342,116400.0,116390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758290179949,0.7916342,116400.0,116390.0,1.52264]
["bitfinex-derivatives","BTCF0:USTF0",1758290180143,0.0858789,116390.0,116380.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758290180342,0.0858789,116390.0,116370.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1758290180343,1.56631843,116390.0,116370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758290180550,0.791549,116380.0,116370.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758290180841,1.24551765,116380.0,116370.0,2.13344]
["bitfinex-derivatives","BTCF0:USTF0",1758290181047,1.24551765,116380.0,116370.0,2.21821135]
["bitfinex-derivatives","BTCF0:USTF0",1758290181247,1.24551765,116380.0,116370.0,1.89204101]
["bitfinex-derivatives","BTCF0:USTF0",1758290181447,1.24551765,116380.0,116370.0,2.22681236]
["bitfinex-derivatives","BTCF0:USTF0",1758290181940,1.580289,116380.0,116370.0,1.89204101]
["bitfinex-derivatives","BTCF0:USTF0",1758290182247,1.580289,116380.0,116370.0,2.14204101]
["bitfinex-derivatives","BTCF0:USTF0",1758290182450,0.791649,116380.0,116370.0,2.14204101]
["bitfinex-derivatives","BTCF0:USTF0",1758290182747,1.580289,116380.0,116370.0,2.14204101]
["bitfinex-derivatives","BTCF0:USTF0",1758290183952,1.580289,116380.0,116370.0,2.14404101]
["bitfinex-derivatives","BTCF0:USTF0",1758290184348,1.580289,116380.0,116370.0,1.53324101]
["bitfinex-derivatives","BTCF0:USTF0",1758290184542,1.580289,116380.0,116370.0,1.53124101]
["bitfinex-derivatives","BTCF0:USTF0",1758290184742,1.580289,116380.0,116370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758290185352,1.580249,116380.0,116370.0,1.56717286]
["bitfinex-derivatives","BTCF0:USTF0",1758290185540,1.580249,116380.0,116370.0,1.57573018]
["bitfinex-derivatives","BTCF0:USTF0",1758290185746,1.580249,116380.0,116370.0,1.56717286]
["bitfinex-derivatives","BTCF0:USTF0",1758290187047,1.580249,116380.0,116370.0,1.57576839]
["bitfinex-derivatives","BTCF0:USTF0",1758290187249,1.580249,116380.0,116370.0,0.07576839]
["bitfinex-derivatives","BTCF0:USTF0",1758290187457,0.791649,116380.0,116370.0,0.06717286]
["bitfinex-derivatives","BTCF0:USTF0",1758290187654,0.1204537,116370.0,116360.0,0.39098856]
["bitfinex-derivatives","BTCF0:USTF0",1758290187955,1.24382505,116370.0,116360.0,1.89078856]
["bitfinex-derivatives","BTCF0:USTF0",1758290188370,0.45522505,116370.0,116360.0,2.22555991]
["bitfinex-derivatives","BTCF0:USTF0",1758290188565,0.9090537,116370.0,116360.0,2.31146091]
["bitfinex-derivatives","BTCF0:USTF0",1758290188772,0.8958137,116370.0,116360.0,2.65897226]
["bitfinex-derivatives","BTCF0:USTF0",1758290188974,1.23058505,116370.0,116360.0,2.15352856]
["bitfinex-derivatives","BTCF0:USTF0",1758290189174,1.23058505,116370.0,116360.0,2.57420101]
["bitfinex-derivatives","BTCF0:USTF0",1758290189871,1.23058505,116370.0,116360.0,2.15352856]
["bitfinex-derivatives","BTCF0:USTF0",1758290190075,0.44198505,116370.0,116360.0,2.57420101]
["bitfinex-derivatives","BTCF0:USTF0",1758290190265,0.44198505,116370.0,116360.0,2.64442353]
["bitfinex-derivatives","BTCF0:USTF0",1758290190468,1.23258505,116370.0,116360.0,2.64442353]
["bitfinex-derivatives","BTCF0:USTF0",1758290190663,1.23258505,116370.0,116360.0,2.55852243]
["bitfinex-derivatives","BTCF0:USTF0",1758290191078,0.45722505,116370.0,116360.0,2.55852243]
["bitfinex-derivatives","BTCF0:USTF0",1758290191378,0.9110137,116370.0,116360.0,2.55852243]
["bitfinex-derivatives","BTCF0:USTF0",1758290191570,1.24578505,116370.0,116360.0,2.55852243]
["bitfinex-derivatives","BTCF0:USTF0",1758290192078,1.24578505,116370.0,116360.0,2.64442353]
["bitfinex-derivatives","BTCF0:USTF0",1758290192379,1.24578505,116370.0,116360.0,1.96101108]
["bitfinex-derivatives","BTCF0:USTF0",1758290192574,1.24578505,116370.0,116360.0,2.29578243]
["bitfinex-derivatives","BTCF0:USTF0",1758290192876,1.24578505,116370.0,116360.0,1.96101108]
["bitfinex-derivatives","BTCF0:USTF0",1758290193082,1.24578505,116370.0,116360.0,2.29578243]
["bitfinex-derivatives","BTCF0:USTF0",1758290193680,1.24578505,116370.0,116360.0,1.96101108]
["bitfinex-derivatives","BTCF0:USTF0",1758290194182,1.24578505,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290194678,1.24578505,116370.0,116360.0,1.96106396]
["bitfinex-derivatives","BTCF0:USTF0",1758290195580,1.24578505,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290197182,1.24578505,116370.0,116360.0,1.96089541]
["bitfinex-derivatives","BTCF0:USTF0",1758290197481,1.24578505,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290198181,0.45722505,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290198384,1.24574505,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290198774,1.24574505,116370.0,116360.0,1.96094232]
["bitfinex-derivatives","BTCF0:USTF0",1758290198974,0.45722505,116370.0,116360.0,1.96094232]
["bitfinex-derivatives","BTCF0:USTF0",1758290199884,1.24570505,116370.0,116360.0,1.96094232]
["bitfinex-derivatives","BTCF0:USTF0",1758290201984,1.5804764,116370.0,116360.0,1.95240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290202288,1.5804764,116370.0,116360.0,1.59160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290203382,1.5804764,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290203687,1.24566505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290203883,0.45722505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290204193,0.8976537,116370.0,116360.0,0.46514252]
["bitfinex-derivatives","BTCF0:USTF0",1758290204381,0.44398505,116370.0,116360.0,0.79991387]
["bitfinex-derivatives","BTCF0:USTF0",1758290204581,1.23242505,116370.0,116360.0,0.88581487]
["bitfinex-derivatives","BTCF0:USTF0",1758290205293,0.44398505,116370.0,116360.0,0.88581487]
["bitfinex-derivatives","BTCF0:USTF0",1758290205592,0.8976137,116370.0,116360.0,0.88581487]
["bitfinex-derivatives","BTCF0:USTF0",1758290205892,1.23238505,116370.0,116360.0,0.88581487]
["bitfinex-derivatives","BTCF0:USTF0",1758290206592,0.44398505,116370.0,116360.0,0.79991387]
["bitfinex-derivatives","BTCF0:USTF0",1758290207090,1.23238505,116370.0,116360.0,0.79991387]
["bitfinex-derivatives","BTCF0:USTF0",1758290207292,1.23238505,116370.0,116360.0,0.46514252]
["bitfinex-derivatives","BTCF0:USTF0",1758290207483,1.23238505,116370.0,116360.0,0.79991387]
["bitfinex-derivatives","BTCF0:USTF0",1758290209290,1.24562505,116370.0,116360.0,0.79991387]
["bitfinex-derivatives","BTCF0:USTF0",1758290209486,1.24562505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290213186,1.24554505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290213786,0.45722505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290214092,1.24550505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290215190,1.24550505,116370.0,116360.0,0.17750352]
["bitfinex-derivatives","BTCF0:USTF0",1758290215392,1.24550505,116370.0,116360.0,0.09160252]
["bitfinex-derivatives","BTCF0:USTF0",1758290216596,1.24550505,116370.0,116360.0,0.53830352]
["bitfinex-derivatives","BTCF0:USTF0",1758290216893,0.45722505,116370.0,116360.0,0.53830352]
["bitfinex-derivatives","BTCF0:USTF0",1758290217090,1.24546505,116370.0,116360.0,0.87307487]
["bitfinex-derivatives","BTCF0:USTF0",1758290217796,0.45722505,116370.0,116360.0,0.87307487]
["bitfinex-derivatives","BTCF0:USTF0",1758290217997,0.44398505,116370.0,116360.0,0.88639487]
["bitfinex-derivatives","BTCF0:USTF0",1758290218591,0.44398505,116370.0,116360.0,0.55162352]
["bitfinex-derivatives","BTCF0:USTF0",1758290218900,1.24579505,116370.0,116360.0,0.88639487]
["bitfinex-derivatives","BTCF0:USTF0",1758290219800,1.24605489,116370.0,116360.0,0.55162352]
["bitfinex-derivatives","BTCF0:USTF0",1758290220198,1.24605489,116370.0,116360.0,0.46572252]
["bitfinex-derivatives","BTCF0:USTF0",1758290220402,1.24605489,116370.0,116360.0,0.45240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290220601,1.24605489,116370.0,116360.0,0.53830352]
["bitfinex-derivatives","BTCF0:USTF0",1758290221503,0.1227837,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290221699,0.9109437,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290221899,1.24597489,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290222201,1.24597489,116370.0,116360.0,0.53830352]
["bitfinex-derivatives","BTCF0:USTF0",1758290222702,1.24597489,116370.0,116360.0,0.45240252]
["bitfinex-derivatives","BTCF0:USTF0",1758290224100,1.24597489,116370.0,116360.0,0.55095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290224101,0.1092137,116370.0,116360.0,0.55095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290224295,1.23236489,116370.0,116360.0,0.55095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290224491,0.1092137,116370.0,116360.0,0.55095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290224696,0.1092137,116370.0,116360.0,0.88598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290224999,0.81144,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290225302,0.002,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290225490,0.79008,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290226003,0.8982137,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290226505,0.8759737,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290228995,0.8982137,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290229200,0.8982137,116370.0,116360.0,0.80095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290229511,0.8982137,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290230809,0.1101337,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290231010,0.8981337,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290231409,0.88416914,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290233012,0.88416914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290233205,0.88416914,116370.0,116360.0,0.71505252]
["bitfinex-derivatives","BTCF0:USTF0",1758290233413,0.88416914,116370.0,116360.0,0.80095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290234311,0.88416914,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290236210,0.09616914,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290236710,0.88404914,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290237506,0.88404914,116370.0,116360.0,0.80095362]
["bitfinex-derivatives","BTCF0:USTF0",1758290237711,0.88404914,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290238007,0.88404914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290238207,0.89677914,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290239212,0.88404914,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290240014,0.88404914,116370.0,116360.0,0.80095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290240311,0.88404914,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290242406,0.88404914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290243016,0.88404914,116370.0,116360.0,0.71505252]
["bitfinex-derivatives","BTCF0:USTF0",1758290243215,0.88404914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290243417,0.09616914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290243614,0.88392914,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290243917,0.86996406,116370.0,116360.0,1.13598481]
["bitfinex-derivatives","BTCF0:USTF0",1758290244911,0.86996406,116370.0,116360.0,1.05008371]
["bitfinex-derivatives","BTCF0:USTF0",1758290245918,0.86996406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290246114,0.08220406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290246319,0.86992406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290246711,0.08220406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290246906,0.86992406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290247115,0.08220406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290247319,0.86992406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290247910,0.08220406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290248113,0.86988406,116370.0,116360.0,1.13598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290248311,0.8735737,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290248507,0.8735737,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290248812,0.0858937,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290249910,0.1074237,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290250316,0.1074237,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290250518,0.1074237,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290253623,0.1074237,116370.0,116360.0,0.55095352]
["bitfinex-derivatives","BTCF0:USTF0",1758290253922,0.1074237,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290254623,0.0858937,116370.0,116360.0,0.88598471]
["bitfinex-derivatives","BTCF0:USTF0",1758290255229,0.8950771,116380.0,116370.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1758290255417,0.1075171,116380.0,116370.0,0.81655479]
["bitfinex-derivatives","BTCF0:USTF0",1758290256114,0.8950771,116380.0,116370.0,0.81655479]
["bitfinex-derivatives","BTCF0:USTF0",1758290256420,0.0859871,116380.0,116370.0,1.15158598]
["bitfinex-derivatives","BTCF0:USTF0",1758290256815,0.0001,116380.0,116370.0,1.15158598]
["bitfinex-derivatives","BTCF0:USTF0",1758290257122,0.8949717,116390.0,116380.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1758290257328,0.8949717,116390.0,116380.0,0.81654749]
["bitfinex-derivatives","BTCF0:USTF0",1758290257517,0.8949717,116390.0,116380.0,0.73066119]
["bitfinex-derivatives","BTCF0:USTF0",1758290258020,1.24334289,116390.0,116380.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758290258226,1.49334289,116390.0,116380.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758290259023,1.49334289,116390.0,116380.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1758290259418,1.24334289,116390.0,116380.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1758290260726,1.24334289,116390.0,116380.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1758290260921,1.24334289,116390.0,116380.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758290261423,1.24334289,116390.0,116380.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1758290261612,1.24334289,116390.0,116380.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758290261815,1.24334289,116390.0,116380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758290262921,1.24334289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290263226,1.24334289,116390.0,116380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758290265124,0.45578289,116390.0,116380.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758290265321,1.24314289,116390.0,116380.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758290269030,1.24310289,116390.0,116380.0,0.4718563]
["bitfinex-derivatives","BTCF0:USTF0",1758290269233,1.24310289,116390.0,116380.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758290269930,1.60390289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290270129,1.85390289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290270535,1.06658289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290270738,1.85386289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290270930,1.85382289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290271831,1.06658289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290272037,1.85382289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290276039,1.06658289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290276238,1.85388289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290276941,1.06668289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290277141,1.85388289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290278139,1.06668289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290278335,1.85388289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290279042,1.06668289,116390.0,116380.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758290279340,1.85384289,116390.0,116380.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758290281043,1.85384289,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290281842,2.18884524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290282031,1.5188117,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290282228,2.18884524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290292850,0.7316517,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290293044,1.49286847,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290294046,1.1578517,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290294240,1.49286847,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290298951,1.24286847,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290300043,1.57788524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290302451,1.57772524,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290302655,0.79088524,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290302951,1.57768524,116390.0,116380.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758290303255,1.57768524,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290305456,1.24266847,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290305657,0.45586847,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290305858,1.24262847,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290306156,1.57764524,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290307260,1.24262847,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290309565,0.9076117,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290309765,1.24262847,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290309957,1.57764524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290311263,0.9076117,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290311458,1.57764524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290315271,0.79088524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290315471,1.57748524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290315769,0.1208517,116390.0,116380.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758290315969,0.1208517,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290315970,1.57744524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290319671,1.93824524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290327672,1.15168524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290327881,1.93804524,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290331281,0.1205642,116380.0,116370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758290331480,0.1205716,116370.0,116360.0,0.07042252]
["bitfinex-derivatives","BTCF0:USTF0",1758290331677,0.120579,116360.0,116350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758290331872,0.1205864,116350.0,116340.0,0.05147198]
["bitfinex-derivatives","BTCF0:USTF0",1758290332184,1.57693994,116350.0,116340.0,0.03129767]
["bitfinex-derivatives","BTCF0:USTF0",1758290332875,0.79061994,116350.0,116340.0,0.03129767]
["bitfinex-derivatives","BTCF0:USTF0",1758290333073,1.57689994,116350.0,116340.0,0.03129767]
["bitfinex-derivatives","BTCF0:USTF0",1758290333679,0.79061994,116350.0,116340.0,0.03129767]
["bitfinex-derivatives","BTCF0:USTF0",1758290333876,1.24188317,116350.0,116340.0,0.03129767]
["bitfinex-derivatives","BTCF0:USTF0",1758290334573,0.1205864,116350.0,116340.0,0.09942248]
["bitfinex-derivatives","BTCF0:USTF0",1758290334770,0.9098664,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290334974,1.24488317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290336183,0.45860317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290336386,1.24492317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290337985,0.45860317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290338981,1.24492317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290339283,1.24488317,116350.0,116340.0,0.39209767]
["bitfinex-derivatives","BTCF0:USTF0",1758290339483,1.24488317,116350.0,116340.0,0.46084099]
["bitfinex-derivatives","BTCF0:USTF0",1758290340682,1.57989994,116350.0,116340.0,0.06878332]
["bitfinex-derivatives","BTCF0:USTF0",1758290340877,1.24488317,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290341283,1.57989994,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290341484,1.5974723,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290343877,1.26264792,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290344978,0.47636792,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290345179,1.26264792,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290351692,1.26264792,116350.0,116340.0,0.06878332]
["bitfinex-derivatives","BTCF0:USTF0",1758290352195,1.26264792,116350.0,116340.0,0.09179332]
["bitfinex-derivatives","BTCF0:USTF0",1758290353287,1.59785708,116350.0,116340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290353486,0.0995937,116340.0,116330.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1758290353690,1.13081202,116340.0,116330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758290354998,1.13081202,116340.0,116330.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758290355189,1.15269202,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290355592,1.93885202,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758290355890,1.93885202,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290357095,1.93885202,116340.0,116330.0,0.07240558]
["bitfinex-derivatives","BTCF0:USTF0",1758290357400,0.099601,116330.0,116320.0,1.50887964]
["bitfinex-derivatives","BTCF0:USTF0",1758290357589,0.79561016,116330.0,116320.0,1.50867964]
["bitfinex-derivatives","BTCF0:USTF0",1758290358586,1.58173016,116330.0,116320.0,1.51067964]
["bitfinex-derivatives","BTCF0:USTF0",1758290358790,0.79561016,116330.0,116320.0,1.51067964]
["bitfinex-derivatives","BTCF0:USTF0",1758290358990,1.58173016,116330.0,116320.0,1.51067964]
["bitfinex-derivatives","BTCF0:USTF0",1758290359187,0.43481016,116330.0,116320.0,1.51067964]
["bitfinex-derivatives","BTCF0:USTF0",1758290359390,1.22193016,116330.0,116320.0,1.51067964]
["bitfinex-derivatives","BTCF0:USTF0",1758290360901,0.100601,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290361099,1.22193016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290361296,0.43581016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290361502,1.22193016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290361796,0.43581016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290362007,1.22193016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290362601,0.43581016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290362991,1.22189016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290369406,1.22189016,116330.0,116320.0,1.94142388]
["bitfinex-derivatives","BTCF0:USTF0",1758290370008,1.22189016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290372899,1.22181016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290373696,0.43581016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290373901,1.22177016,116330.0,116320.0,1.58062388]
["bitfinex-derivatives","BTCF0:USTF0",1758290376604,1.87113812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290376817,2.20634728,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290377106,1.87113812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290377512,1.87987635,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290378114,1.87113812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290378706,1.87009812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290379012,1.08417812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290379218,1.87009812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290379515,0.83417812,116330.0,116320.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1758290379708,1.62005812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290384519,0.83417812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290385017,1.62001812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290385218,0.83417812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290385612,1.62001812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290387419,0.83417812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290387620,1.62001812,116330.0,116320.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758290388620,1.62001812,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290389428,0.83417812,116330.0,116320.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758290389618,0.47337812,116330.0,116320.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758290389816,1.25917812,116330.0,116320.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758290390217,0.47337812,116330.0,116320.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758290390520,1.25917812,116330.0,116320.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758290390717,0.120871,116330.0,116320.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758290390918,0.45608016,116330.0,116320.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758290391124,1.24188016,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290392120,0.45608016,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290392325,1.24188016,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290393024,1.24184016,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290395534,0.107191,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290395824,0.871641,116330.0,116320.0,0.98267916]
["bitfinex-derivatives","BTCF0:USTF0",1758290396029,0.892841,116330.0,116320.0,0.98267916]
["bitfinex-derivatives","BTCF0:USTF0",1758290396225,0.892841,116330.0,116320.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758290397032,0.892841,116330.0,116320.0,0.7333985]
["bitfinex-derivatives","BTCF0:USTF0",1758290397731,0.0859137,116340.0,116330.0,0.0859211]
["bitfinex-derivatives","BTCF0:USTF0",1758290398033,0.8716337,116340.0,116330.0,0.81784026]
["bitfinex-derivatives","BTCF0:USTF0",1758290398740,0.8928337,116340.0,116330.0,0.81784026]
["bitfinex-derivatives","BTCF0:USTF0",1758290399140,0.8928337,116340.0,116330.0,0.4836311]
["bitfinex-derivatives","BTCF0:USTF0",1758290399344,1.22804286,116340.0,116330.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758290399641,1.22804286,116340.0,116330.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1758290400541,1.24171286,116340.0,116330.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1758290400935,1.57692202,116340.0,116330.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758290401642,1.24171286,116340.0,116330.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1758290402337,1.24171286,116340.0,116330.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758290403343,1.24171286,116340.0,116330.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1758290403843,1.57694194,116340.0,116330.0,0.38747]
["bitfinex-derivatives","BTCF0:USTF0",1758290404337,1.57694194,116340.0,116330.0,0.486361]
["bitfinex-derivatives","BTCF0:USTF0",1758290404644,1.56327194,116340.0,116330.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758290406138,0.77755194,116340.0,116330.0,0.486361]
["bitfinex-derivatives","BTCF0:USTF0",1758290406444,1.22789282,116340.0,116330.0,0.82158012]
["bitfinex-derivatives","BTCF0:USTF0",1758290406637,0.8926737,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290406949,1.56311194,116340.0,116330.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758290407643,1.56311194,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290408043,0.77755194,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290408245,1.56303194,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290408549,0.77755194,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290408748,1.56303194,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290408941,1.22781282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290409339,1.22781282,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290410139,1.22777282,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290410449,1.22777282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290410949,0.42113282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290411146,1.22932282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290411340,0.8941037,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290411542,1.22932282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290411741,1.20657282,116340.0,116330.0,0.82158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290411952,0.0859135,116340.0,116330.0,1.40679914]
["bitfinex-derivatives","BTCF0:USTF0",1758290412140,0.8713135,116340.0,116330.0,1.07158002]
["bitfinex-derivatives","BTCF0:USTF0",1758290412346,1.15720262,116340.0,116330.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1758290412645,1.15720262,116340.0,116330.0,0.73565912]
["bitfinex-derivatives","BTCF0:USTF0",1758290412848,1.50609174,116340.0,116330.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758290413048,1.84131086,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758290413450,2.45211086,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758290415748,2.45211086,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290418255,2.52419086,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290423059,2.54128856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290424458,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290424658,2.54132856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290425061,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290425252,2.54132856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290425860,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290426054,2.54132856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290426254,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290426459,2.54132856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290427054,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290427260,2.54132856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290427957,1.75588856,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290428351,1.17066944,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290428556,1.95610944,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290429058,0.80986944,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290429359,1.59530944,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290429556,0.1394312,116340.0,116330.0,0.2865001]
["bitfinex-derivatives","BTCF0:USTF0",1758290429757,1.24642032,116340.0,116330.0,0.2865001]
["bitfinex-derivatives","BTCF0:USTF0",1758290430060,1.58163944,116340.0,116330.0,0.2865001]
["bitfinex-derivatives","BTCF0:USTF0",1758290430365,1.59461944,116340.0,116330.0,0.2865001]
["bitfinex-derivatives","BTCF0:USTF0",1758290430662,1.59461944,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290431455,1.59461944,116340.0,116330.0,0.6336901]
["bitfinex-derivatives","BTCF0:USTF0",1758290433667,1.59461944,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290435569,0.80917944,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290435873,1.59453944,116340.0,116330.0,0.3973001]
["bitfinex-derivatives","BTCF0:USTF0",1758290436068,1.59453944,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290436656,1.57744174,116340.0,116330.0,0.6336901]
["bitfinex-derivatives","BTCF0:USTF0",1758290437269,1.57744174,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290437466,1.57740174,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290437666,1.57740174,116340.0,116330.0,0.98251922]
["bitfinex-derivatives","BTCF0:USTF0",1758290437667,0.8939835,116340.0,116330.0,0.98251922]
["bitfinex-derivatives","BTCF0:USTF0",1758290437867,1.22920262,116340.0,116330.0,0.98251922]
["bitfinex-derivatives","BTCF0:USTF0",1758290438168,1.56442174,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290438565,0.77910174,116340.0,116330.0,0.6473001]
["bitfinex-derivatives","BTCF0:USTF0",1758290438868,1.57740174,116340.0,116330.0,0.6336901]
["bitfinex-derivatives","BTCF0:USTF0",1758290439371,1.57740174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290440270,1.57740174,116340.0,116330.0,0.3973001]
["bitfinex-derivatives","BTCF0:USTF0",1758290440467,1.57740174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290440673,1.57740174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290440874,1.57740174,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290441371,1.57740174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290441572,0.79208174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290441770,1.57740174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290443372,0.79208174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290443669,0.79208174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290443872,1.57736174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290445366,0.79208174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290445562,1.57736174,116340.0,116330.0,0.3836901]
["bitfinex-derivatives","BTCF0:USTF0",1758290450874,1.57736174,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290451179,1.91258086,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290451478,0.79208174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290451686,1.57732174,116340.0,116330.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1758290455078,1.57732174,116340.0,116330.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758290456081,0.79208174,116340.0,116330.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758290456289,1.57728174,116340.0,116330.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758290456585,0.79208174,116340.0,116330.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758290456786,1.57728174,116340.0,116330.0,0.0357201]
["bitfinex-derivatives","BTCF0:USTF0",1758290456986,0.45686262,116340.0,116330.0,0.37093922]
["bitfinex-derivatives","BTCF0:USTF0",1758290457287,1.22908262,116340.0,116330.0,0.98173922]
["bitfinex-derivatives","BTCF0:USTF0",1758290458182,1.57780174,116340.0,116330.0,0.6336201]
["bitfinex-derivatives","BTCF0:USTF0",1758290458692,1.57780174,116340.0,116330.0,0.2728201]
["bitfinex-derivatives","BTCF0:USTF0",1758290460385,0.9073635,116340.0,116330.0,0.6336201]
["bitfinex-derivatives","BTCF0:USTF0",1758290460588,1.57780174,116340.0,116330.0,0.6336201]
["bitfinex-derivatives","BTCF0:USTF0",1758290461090,0.79260174,116340.0,116330.0,0.98265922]
["bitfinex-derivatives","BTCF0:USTF0",1758290461383,0.8938635,116340.0,116330.0,1.06857992]
["bitfinex-derivatives","BTCF0:USTF0",1758290461584,0.1086635,116340.0,116330.0,1.06857992]
["bitfinex-derivatives","BTCF0:USTF0",1758290461791,0.1086635,116340.0,116330.0,0.81857992]
["bitfinex-derivatives","BTCF0:USTF0",1758290461991,0.07194434,116340.0,116330.0,1.40379904]
["bitfinex-derivatives","BTCF0:USTF0",1758290462198,0.1078602,116350.0,116340.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1758290462405,0.8930602,116350.0,116340.0,1.15252674]
["bitfinex-derivatives","BTCF0:USTF0",1758290463601,0.8930602,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290463802,1.23127932,116350.0,116340.0,0.73139912]
["bitfinex-derivatives","BTCF0:USTF0",1758290464196,1.23227932,116350.0,116340.0,0.81731252]
["bitfinex-derivatives","BTCF0:USTF0",1758290464405,1.23227932,116350.0,116340.0,0.73139912]
["bitfinex-derivatives","BTCF0:USTF0",1758290465195,1.23327932,116350.0,116340.0,0.73139912]
["bitfinex-derivatives","BTCF0:USTF0",1758290465793,0.8980602,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290466303,0.9107402,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290466500,1.24588019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290466903,1.24288019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290467201,0.45568019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290467404,0.8930602,116350.0,116340.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1758290468604,1.22820019,116350.0,116340.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1758290469008,0.44300019,116350.0,116340.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1758290469208,0.8929802,116350.0,116340.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1758290469402,0.9056602,116350.0,116340.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1758290469707,0.8929802,116350.0,116340.0,0.73131999]
["bitfinex-derivatives","BTCF0:USTF0",1758290469899,0.8929802,116350.0,116340.0,0.4820936]
["bitfinex-derivatives","BTCF0:USTF0",1758290471203,0.1078602,116350.0,116340.0,0.4820936]
["bitfinex-derivatives","BTCF0:USTF0",1758290471401,0.8929402,116350.0,116340.0,0.4820936]
["bitfinex-derivatives","BTCF0:USTF0",1758290471897,0.1078602,116350.0,116340.0,0.81723359]
["bitfinex-derivatives","BTCF0:USTF0",1758290472098,0.8929402,116350.0,116340.0,0.81723359]
["bitfinex-derivatives","BTCF0:USTF0",1758290472493,0.8929402,116350.0,116340.0,0.73131999]
["bitfinex-derivatives","BTCF0:USTF0",1758290472900,0.8929402,116350.0,116340.0,0.81723359]
["bitfinex-derivatives","BTCF0:USTF0",1758290473702,0.8929402,116350.0,116340.0,0.4820936]
["bitfinex-derivatives","BTCF0:USTF0",1758290474007,0.8929402,116350.0,116340.0,0.81723359]
["bitfinex-derivatives","BTCF0:USTF0",1758290474511,0.8929402,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290475110,1.24076019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290475706,1.24076019,116350.0,116340.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290476411,0.9056202,116350.0,116340.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290476611,1.24076019,116350.0,116340.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290477211,0.8938202,116350.0,116340.0,0.81723359]
["bitfinex-derivatives","BTCF0:USTF0",1758290477715,0.9065002,116350.0,116340.0,0.4820936]
["bitfinex-derivatives","BTCF0:USTF0",1758290477906,1.24164019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290478216,0.8938202,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290478513,1.24164019,116350.0,116340.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290479008,1.49164019,116350.0,116340.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290479210,0.1205436,116340.0,116330.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758290479511,0.45568359,116340.0,116330.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758290480309,0.45568359,116340.0,116330.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290480912,1.24728359,116340.0,116330.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290481108,1.24928359,116340.0,116330.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290481608,0.45868359,116340.0,116330.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758290481815,0.9141436,116340.0,116330.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758290482116,0.9141436,116340.0,116330.0,0.482101]
["bitfinex-derivatives","BTCF0:USTF0",1758290482710,0.1108636,116340.0,116330.0,0.81724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290482914,0.8795936,116340.0,116330.0,0.81724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290483109,0.1102036,116340.0,116330.0,0.81724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290483316,0.8796336,116340.0,116330.0,1.06724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290484310,0.0889136,116340.0,116330.0,1.06724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290484510,0.8796336,116340.0,116330.0,1.06724099]
["bitfinex-derivatives","BTCF0:USTF0",1758290485021,0.9009236,116340.0,116330.0,0.732101]
["bitfinex-derivatives","BTCF0:USTF0",1758290485219,0.9009236,116340.0,116330.0,1.06724029]
["bitfinex-derivatives","BTCF0:USTF0",1758290487322,0.9007636,116340.0,116330.0,1.06724029]
["bitfinex-derivatives","BTCF0:USTF0",1758290487822,0.1102036,116340.0,116330.0,1.06724029]
["bitfinex-derivatives","BTCF0:USTF0",1758290488022,0.9006436,116340.0,116330.0,1.06724029]
["bitfinex-derivatives","BTCF0:USTF0",1758290488411,0.003,116340.0,116330.0,1.06724029]
["bitfinex-derivatives","BTCF0:USTF0",1758290488616,0.003,116340.0,116330.0,1.40238028]
["bitfinex-derivatives","BTCF0:USTF0",1758290488814,0.003,116340.0,116330.0,2.19274028]
["bitfinex-derivatives","BTCF0:USTF0",1758290490222,0.00170086,116340.0,116330.0,2.19274028]
["bitfinex-derivatives","BTCF0:USTF0",1758290490520,0.1071845,116370.0,116360.0,0.13988719]
["bitfinex-derivatives","BTCF0:USTF0",1758290490821,0.1071845,116370.0,116360.0,1.19662718]
["bitfinex-derivatives","BTCF0:USTF0",1758290490822,0.2025445,116370.0,116360.0,1.19662718]
["bitfinex-derivatives","BTCF0:USTF0",1758290491817,0.2025445,116370.0,116360.0,1.20539431]
["bitfinex-derivatives","BTCF0:USTF0",1758290492216,0.2025445,116370.0,116360.0,1.20639431]
["bitfinex-derivatives","BTCF0:USTF0",1758290492623,0.2025445,116370.0,116360.0,1.20739431]
["bitfinex-derivatives","BTCF0:USTF0",1758290493729,0.2025445,116370.0,116360.0,1.12149621]
["bitfinex-derivatives","BTCF0:USTF0",1758290493924,0.2025445,116370.0,116360.0,0.78635622]
["bitfinex-derivatives","BTCF0:USTF0",1758290494123,0.55114449,116370.0,116360.0,0.78635622]
["bitfinex-derivatives","BTCF0:USTF0",1758290494820,0.55114449,116370.0,116360.0,0.77365622]
["bitfinex-derivatives","BTCF0:USTF0",1758290495832,0.55114449,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290497233,0.55114449,116370.0,116360.0,0.92841639]
["bitfinex-derivatives","BTCF0:USTF0",1758290497430,0.55114449,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290497825,0.55114449,116370.0,116360.0,0.85521829]
["bitfinex-derivatives","BTCF0:USTF0",1758290498028,0.2160045,116370.0,116360.0,0.85521829]
["bitfinex-derivatives","BTCF0:USTF0",1758290499536,0.2160045,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290500235,0.55114449,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290501939,0.2160045,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290503139,0.55114449,116370.0,116360.0,0.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1758290503755,0.80114449,116370.0,116360.0,0.47295116]
["bitfinex-derivatives","BTCF0:USTF0",1758290504143,0.80114449,116370.0,116360.0,0.11215116]
["bitfinex-derivatives","BTCF0:USTF0",1758290504340,1.13628448,116370.0,116360.0,0.09049116]
["bitfinex-derivatives","BTCF0:USTF0",1758290504658,1.49708448,116370.0,116360.0,0.07086207]
["bitfinex-derivatives","BTCF0:USTF0",1758290505751,1.49708448,116370.0,116360.0,0.06986207]
["bitfinex-derivatives","BTCF0:USTF0",1758290505951,1.40272448,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290506149,0.1206477,116360.0,116350.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758290506344,0.1206477,116360.0,116350.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758290506345,1.61218769,116360.0,116350.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758290507145,1.61206769,116360.0,116350.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758290507347,0.81658769,116360.0,116350.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758290507549,0.81658769,116360.0,116350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758290507752,1.61190769,116360.0,116350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758290508148,0.81658769,116360.0,116350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758290508348,0.81658769,116360.0,116350.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758290508542,1.25102769,116360.0,116350.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758290508750,1.25098769,116360.0,116350.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758290509150,1.25090769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290509352,0.45578769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290509547,1.25086769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290509747,0.1206477,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290509956,1.25082769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290510348,1.61162769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290510549,1.61158769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290510750,1.25078769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290511460,0.45578769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290511657,1.25070769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290514053,1.25038769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290514248,1.25010769,116360.0,116350.0,0.09197132]
["bitfinex-derivatives","BTCF0:USTF0",1758290514560,0.9148877,116360.0,116350.0,0.46671132]
["bitfinex-derivatives","BTCF0:USTF0",1758290514763,0.1071877,116360.0,116350.0,0.46671132]
["bitfinex-derivatives","BTCF0:USTF0",1758290514954,0.1071877,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290515156,0.9013877,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290516259,0.1071877,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290516464,0.9013877,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290516764,0.9012277,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290517965,0.9014277,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290521159,0.1071877,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290521359,0.0858977,116360.0,116350.0,1.15782303]
["bitfinex-derivatives","BTCF0:USTF0",1758290521567,1.84969567,116380.0,116370.0,0.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1758290521867,2.64361567,116380.0,116370.0,0.81727989]
["bitfinex-derivatives","BTCF0:USTF0",1758290522264,2.72950557,116380.0,116370.0,0.4821399]
["bitfinex-derivatives","BTCF0:USTF0",1758290523070,2.73750557,116380.0,116370.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758290523265,3.08641556,116380.0,116370.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758290523465,2.75127557,116380.0,116370.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758290523657,3.08641556,116380.0,116370.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758290524068,3.08041556,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290524261,3.08341556,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290525371,3.08241556,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290525869,2.74727557,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290526173,3.08241556,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290526369,2.74727557,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290526568,1.27221556,116380.0,116370.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758290526762,0.93307557,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290526966,0.47429556,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290527166,1.26753556,116380.0,116370.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758290527871,1.26739014,116380.0,116370.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758290528074,1.26739014,116380.0,116370.0,0.73324457]
["bitfinex-derivatives","BTCF0:USTF0",1758290528469,1.60238471,116380.0,116370.0,0.73324457]
["bitfinex-derivatives","BTCF0:USTF0",1758290528874,1.60238471,116380.0,116370.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758290529077,1.60238471,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290529465,0.93239557,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290529776,1.60238471,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290530370,1.60194471,116380.0,116370.0,0.71965457]
["bitfinex-derivatives","BTCF0:USTF0",1758290530571,0.12538557,116380.0,116370.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758290530878,1.23140014,116380.0,116370.0,0.81913457]
["bitfinex-derivatives","BTCF0:USTF0",1758290531068,0.10372557,116380.0,116370.0,0.81913457]
["bitfinex-derivatives","BTCF0:USTF0",1758290531274,0.89680557,116380.0,116370.0,0.81913457]
["bitfinex-derivatives","BTCF0:USTF0",1758290531471,0.91846557,116380.0,116370.0,1.17993457]
["bitfinex-derivatives","BTCF0:USTF0",1758290532070,0.12538557,116380.0,116370.0,1.17993457]
["bitfinex-derivatives","BTCF0:USTF0",1758290533274,0.10372557,116380.0,116370.0,1.76492914]
["bitfinex-derivatives","BTCF0:USTF0",1758290534678,0.10372557,116380.0,116370.0,1.42993457]
["bitfinex-derivatives","BTCF0:USTF0",1758290535583,0.10372557,116380.0,116370.0,1.76492914]
["bitfinex-derivatives","BTCF0:USTF0",1758290536075,0.10372557,116380.0,116370.0,1.42993457]
["bitfinex-derivatives","BTCF0:USTF0",1758290536385,0.10372557,116380.0,116370.0,1.76492914]
["bitfinex-derivatives","BTCF0:USTF0",1758290536768,0.10372557,116380.0,116370.0,2.55728914]
["bitfinex-derivatives","BTCF0:USTF0",1758290537085,0.10372557,116380.0,116370.0,2.22217457]
["bitfinex-derivatives","BTCF0:USTF0",1758290537383,0.10372557,116380.0,116370.0,1.42993457]
["bitfinex-derivatives","BTCF0:USTF0",1758290537779,0.10372557,116380.0,116370.0,1.00905]
["bitfinex-derivatives","BTCF0:USTF0",1758290537974,0.43872014,116380.0,116370.0,1.34404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290538174,0.43872014,116380.0,116370.0,1.42993437]
["bitfinex-derivatives","BTCF0:USTF0",1758290539282,0.80914471,116380.0,116370.0,0.75905]
["bitfinex-derivatives","BTCF0:USTF0",1758290539476,0.80914471,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290539683,0.47415014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290540873,0.46038014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290541586,0.47415014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290541980,0.46038014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290551190,0.12538557,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290551389,0.46038014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290556393,0.47428014,116380.0,116370.0,1.09404457]
["bitfinex-derivatives","BTCF0:USTF0",1758290556997,1.05927471,116380.0,116370.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758290558593,1.05927471,116380.0,116370.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758290558789,1.39426928,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290558990,1.75506928,116380.0,116370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290559395,2.29610928,116380.0,116370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290559893,0.1215075,116360.0,116350.0,0.08837824]
["bitfinex-derivatives","BTCF0:USTF0",1758290560092,1.94329664,116360.0,116350.0,0.06831132]
["bitfinex-derivatives","BTCF0:USTF0",1758290560392,0.1215149,116350.0,116340.0,0.03074186]
["bitfinex-derivatives","BTCF0:USTF0",1758290560587,1.24750947,116350.0,116340.0,0.03074186]
["bitfinex-derivatives","BTCF0:USTF0",1758290561694,0.9124749,116350.0,116340.0,0.03074186]
["bitfinex-derivatives","BTCF0:USTF0",1758290561895,1.24746947,116350.0,116340.0,0.03074186]
["bitfinex-derivatives","BTCF0:USTF0",1758290562198,1.24746947,116350.0,116340.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1758290562893,0.45650947,116350.0,116340.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1758290563095,1.24714947,116350.0,116340.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1758290564197,1.24714947,116350.0,116340.0,0.79900133]
["bitfinex-derivatives","BTCF0:USTF0",1758290565494,1.24714947,116350.0,116340.0,0.46400676]
["bitfinex-derivatives","BTCF0:USTF0",1758290566697,2.19294404,116350.0,116340.0,0.0724649]
["bitfinex-derivatives","BTCF0:USTF0",1758290567091,1.40230404,116350.0,116340.0,0.0724649]
["bitfinex-derivatives","BTCF0:USTF0",1758290567292,2.19338404,116350.0,116340.0,0.0396687]
["bitfinex-derivatives","BTCF0:USTF0",1758290567500,0.1215222,116340.0,116330.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758290567691,0.1215296,116330.0,116320.0,0.39164823]
["bitfinex-derivatives","BTCF0:USTF0",1758290567995,1.24756417,116330.0,116320.0,0.39154823]
["bitfinex-derivatives","BTCF0:USTF0",1758290569090,1.24756417,116330.0,116320.0,0.40656823]
["bitfinex-derivatives","BTCF0:USTF0",1758290569397,1.24744417,116330.0,116320.0,0.80879203]
["bitfinex-derivatives","BTCF0:USTF0",1758290569586,1.24736417,116330.0,116320.0,0.45215923]
["bitfinex-derivatives","BTCF0:USTF0",1758290569997,1.94315874,116330.0,116320.0,0.09135923]
["bitfinex-derivatives","BTCF0:USTF0",1758290570197,1.58235874,116330.0,116320.0,0.09135923]
["bitfinex-derivatives","BTCF0:USTF0",1758290570392,0.79151874,116330.0,116320.0,0.09135923]
["bitfinex-derivatives","BTCF0:USTF0",1758290570893,1.24760417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290571397,0.45652417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290571696,1.24752417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290571899,1.24748417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290572901,0.1215296,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290573194,0.45652417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290573386,1.24736417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290573592,1.24736417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290574499,1.24760417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290574693,0.45652417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290574999,1.24748417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290575201,0.45652417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290575404,1.24740417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290575597,0.9124096,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290575900,0.45652417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290576098,1.23338417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290576401,0.44262417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290576601,1.23338417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290577202,0.44262417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290577394,0.8983496,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290577594,1.23322417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290577802,0.44262417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290578194,0.44262417,116330.0,116320.0,0.8873505]
["bitfinex-derivatives","BTCF0:USTF0",1758290578394,1.23310417,116330.0,116320.0,0.8873505]
["bitfinex-derivatives","BTCF0:USTF0",1758290578595,1.23338417,116330.0,116320.0,0.46642923]
["bitfinex-derivatives","BTCF0:USTF0",1758290579004,1.23338417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290579305,1.23346417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290579705,1.23346417,116330.0,116320.0,0.46642923]
["bitfinex-derivatives","BTCF0:USTF0",1758290579906,1.23346417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290580605,1.24656417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290581106,1.23346417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290581295,1.23326417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290581494,0.8765596,116330.0,116320.0,1.22234507]
["bitfinex-derivatives","BTCF0:USTF0",1758290581898,1.23294417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290584094,1.24604417,116330.0,116320.0,0.8014238]
["bitfinex-derivatives","BTCF0:USTF0",1758290584300,1.24604417,116330.0,116320.0,0.45315923]
["bitfinex-derivatives","BTCF0:USTF0",1758290585309,1.24604417,116330.0,116320.0,0.09235923]
["bitfinex-derivatives","BTCF0:USTF0",1758290586326,1.83103874,116330.0,116320.0,0.07022923]
["bitfinex-derivatives","BTCF0:USTF0",1758290587798,1.04039874,116330.0,116320.0,0.07022923]
["bitfinex-derivatives","BTCF0:USTF0",1758290588312,1.83043874,116330.0,116320.0,0.07022923]
["bitfinex-derivatives","BTCF0:USTF0",1758290589099,1.1604096,116330.0,116320.0,0.09150923]
["bitfinex-derivatives","BTCF0:USTF0",1758290589303,1.49544417,116330.0,116320.0,0.45230923]
["bitfinex-derivatives","BTCF0:USTF0",1758290589498,0.70540417,116330.0,116320.0,0.45230923]
["bitfinex-derivatives","BTCF0:USTF0",1758290590004,0.70570409,116330.0,116320.0,0.45230923]
["bitfinex-derivatives","BTCF0:USTF0",1758290590411,1.49578409,116330.0,116320.0,0.45230923]
["bitfinex-derivatives","BTCF0:USTF0",1758290590612,0.70570409,116330.0,116320.0,0.45230923]
["bitfinex-derivatives","BTCF0:USTF0",1758290591011,0.70570409,116330.0,116320.0,0.09150923]
["bitfinex-derivatives","BTCF0:USTF0",1758290591405,1.49670409,116330.0,116320.0,0.08850923]
["bitfinex-derivatives","BTCF0:USTF0",1758290591605,1.49966409,116330.0,116320.0,0.08950923]
["bitfinex-derivatives","BTCF0:USTF0",1758290592408,0.70970409,116330.0,116320.0,0.08950923]
["bitfinex-derivatives","BTCF0:USTF0",1758290592711,1.49950409,116330.0,116320.0,0.45030923]
["bitfinex-derivatives","BTCF0:USTF0",1758290593907,1.49934409,116330.0,116320.0,0.45030923]
["bitfinex-derivatives","BTCF0:USTF0",1758290601020,0.1244096,116330.0,116320.0,0.45030923]
["bitfinex-derivatives","BTCF0:USTF0",1758290601323,0.9001096,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290601513,0.9001096,116330.0,116320.0,0.79900372]
["bitfinex-derivatives","BTCF0:USTF0",1758290603018,0.1113096,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290603215,0.9007096,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290604010,0.8792796,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290605821,0.0899196,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290606613,0.004,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290609526,0.0899194,116330.0,116320.0,1.92393042]
["bitfinex-derivatives","BTCF0:USTF0",1758290609727,0.0899194,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290609928,0.0899194,116330.0,116320.0,1.92377042]
["bitfinex-derivatives","BTCF0:USTF0",1758290610226,0.0899194,116330.0,116320.0,1.58843593]
["bitfinex-derivatives","BTCF0:USTF0",1758290610631,0.0899194,116330.0,116320.0,1.92373042]
["bitfinex-derivatives","BTCF0:USTF0",1758290610823,0.0899194,116330.0,116320.0,1.92369042]
["bitfinex-derivatives","BTCF0:USTF0",1758290611225,0.0899194,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290614634,0.0899194,116330.0,116320.0,1.92437042]
["bitfinex-derivatives","BTCF0:USTF0",1758290615438,0.004,116330.0,116320.0,1.92437042]
["bitfinex-derivatives","BTCF0:USTF0",1758290615623,0.004,116330.0,116320.0,2.25966491]
["bitfinex-derivatives","BTCF0:USTF0",1758290617124,0.004,116330.0,116320.0,1.92437042]
["bitfinex-derivatives","BTCF0:USTF0",1758290618234,0.004,116330.0,116320.0,1.92425042]
["bitfinex-derivatives","BTCF0:USTF0",1758290618431,0.004,116330.0,116320.0,1.13493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290618938,0.004,116330.0,116320.0,1.92417042]
["bitfinex-derivatives","BTCF0:USTF0",1758290619333,0.004,116330.0,116320.0,1.67417042]
["bitfinex-derivatives","BTCF0:USTF0",1758290621230,0.004,116330.0,116320.0,1.67385042]
["bitfinex-derivatives","BTCF0:USTF0",1758290621438,0.004,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290621838,0.004,116330.0,116320.0,1.67389042]
["bitfinex-derivatives","BTCF0:USTF0",1758290622337,0.004,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290622532,0.004,116330.0,116320.0,1.67385042]
["bitfinex-derivatives","BTCF0:USTF0",1758290622834,0.004,116330.0,116320.0,1.67381042]
["bitfinex-derivatives","BTCF0:USTF0",1758290623337,0.004,116330.0,116320.0,0.88493042]
["bitfinex-derivatives","BTCF0:USTF0",1758290623634,0.004,116330.0,116320.0,1.67373042]
["bitfinex-derivatives","BTCF0:USTF0",1758290624935,0.004,116330.0,116320.0,1.82766398]
["bitfinex-derivatives","BTCF0:USTF0",1758290625736,0.004,116330.0,116320.0,1.67373042]
["bitfinex-derivatives","BTCF0:USTF0",1758290626632,0.004,116330.0,116320.0,1.82766398]
["bitfinex-derivatives","BTCF0:USTF0",1758290626938,0.0859046,116350.0,116340.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1758290627129,0.0859046,116350.0,116340.0,2.30235108]
["bitfinex-derivatives","BTCF0:USTF0",1758290627527,0.1086426,116360.0,116350.0,0.1216711]
["bitfinex-derivatives","BTCF0:USTF0",1758290627727,0.1086426,116360.0,116350.0,0.81776559]
["bitfinex-derivatives","BTCF0:USTF0",1758290628339,0.1086426,116360.0,116350.0,2.31776559]
["bitfinex-derivatives","BTCF0:USTF0",1758290628740,0.1086426,116360.0,116350.0,2.23186449]
["bitfinex-derivatives","BTCF0:USTF0",1758290629532,0.1126426,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290629930,0.1263326,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290630535,0.0899026,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290630934,0.0909026,116360.0,116350.0,2.31876929]
["bitfinex-derivatives","BTCF0:USTF0",1758290631733,0.0909026,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290632640,0.0909026,116360.0,116350.0,2.31876919]
["bitfinex-derivatives","BTCF0:USTF0",1758290633336,0.0909026,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290634139,0.0909026,116360.0,116350.0,1.89757]
["bitfinex-derivatives","BTCF0:USTF0",1758290634340,0.0909026,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290635450,0.0909026,116360.0,116350.0,2.31876919]
["bitfinex-derivatives","BTCF0:USTF0",1758290635740,0.0909026,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290638141,0.0909026,116360.0,116350.0,1.89757]
["bitfinex-derivatives","BTCF0:USTF0",1758290638334,0.1047726,116360.0,116350.0,2.23286449]
["bitfinex-derivatives","BTCF0:USTF0",1758290638644,0.69006709,116360.0,116350.0,1.88411]
["bitfinex-derivatives","BTCF0:USTF0",1758290639641,0.72964367,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290640831,1.51716367,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290641040,0.72964367,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290641242,1.51716367,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290642133,0.39434918,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290642441,1.51720367,116360.0,116350.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758290643143,0.72964367,116360.0,116350.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1758290643340,1.18190918,116360.0,116350.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758290643537,0.72964367,116360.0,116350.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758290644040,1.87800367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290645643,1.87832367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290645854,1.09044367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290646044,1.87820367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290650745,1.09044367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290650947,1.87804367,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290651739,2.21316556,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290652047,1.42556556,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290652258,1.60236556,116360.0,116350.0,0.0226901]
["bitfinex-derivatives","BTCF0:USTF0",1758290652545,0.14434918,116360.0,116350.0,0.35789829]
["bitfinex-derivatives","BTCF0:USTF0",1758290652852,1.26719737,116360.0,116350.0,0.71869829]
["bitfinex-derivatives","BTCF0:USTF0",1758290653150,1.60240556,116360.0,116350.0,0.71869829]
["bitfinex-derivatives","BTCF0:USTF0",1758290653743,0.81476556,116360.0,116350.0,0.3834901]
["bitfinex-derivatives","BTCF0:USTF0",1758290653952,0.93206918,116360.0,116350.0,0.3834901]
["bitfinex-derivatives","BTCF0:USTF0",1758290654149,1.60248556,116360.0,116350.0,0.3834901]
["bitfinex-derivatives","BTCF0:USTF0",1758290654448,0.81476556,116360.0,116350.0,0.3834901]
["bitfinex-derivatives","BTCF0:USTF0",1758290654650,1.60248556,116360.0,116350.0,0.3834901]
["bitfinex-derivatives","BTCF0:USTF0",1758290654845,1.26719737,116360.0,116350.0,0.71869829]
["bitfinex-derivatives","BTCF0:USTF0",1758290655038,0.47955737,116360.0,116350.0,0.98231829]
["bitfinex-derivatives","BTCF0:USTF0",1758290655245,0.13047918,116360.0,116350.0,1.06822299]
["bitfinex-derivatives","BTCF0:USTF0",1758290655443,0.8785426,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290655650,0.0909026,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290655845,0.8785426,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290656052,0.8785426,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290657054,0.0909026,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290657251,0.0909026,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290657551,0.0909026,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290658150,0.0909026,116360.0,116350.0,0.75300656]
["bitfinex-derivatives","BTCF0:USTF0",1758290658359,0.0909026,116360.0,116350.0,1.08821475]
["bitfinex-derivatives","BTCF0:USTF0",1758290659460,0.0909026,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290659850,0.005,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290661657,0.005,116360.0,116350.0,0.75300656]
["bitfinex-derivatives","BTCF0:USTF0",1758290661856,0.0908975,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290662057,0.0908975,116360.0,116350.0,2.21102294]
["bitfinex-derivatives","BTCF0:USTF0",1758290662960,0.0908975,116360.0,116350.0,1.42342294]
["bitfinex-derivatives","BTCF0:USTF0",1758290663157,0.0908975,116360.0,116350.0,2.21098294]
["bitfinex-derivatives","BTCF0:USTF0",1758290664061,0.0908975,116360.0,116350.0,1.87577475]
["bitfinex-derivatives","BTCF0:USTF0",1758290664553,0.0908975,116360.0,116350.0,1.62577485]
["bitfinex-derivatives","BTCF0:USTF0",1758290664759,0.005,116360.0,116350.0,1.29056666]
["bitfinex-derivatives","BTCF0:USTF0",1758290664955,0.0908974,116360.0,116350.0,1.96098304]
["bitfinex-derivatives","BTCF0:USTF0",1758290665257,0.0908974,116360.0,116350.0,1.62577485]
["bitfinex-derivatives","BTCF0:USTF0",1758290666160,0.1127374,116360.0,116350.0,0.50300666]
["bitfinex-derivatives","BTCF0:USTF0",1758290666362,0.0908974,116360.0,116350.0,1.29056666]
["bitfinex-derivatives","BTCF0:USTF0",1758290666552,0.0908974,116360.0,116350.0,1.62577485]
["bitfinex-derivatives","BTCF0:USTF0",1758290668854,0.1127374,116360.0,116350.0,1.54075005]
["bitfinex-derivatives","BTCF0:USTF0",1758290669053,0.1127374,116360.0,116350.0,1.62665485]
["bitfinex-derivatives","BTCF0:USTF0",1758290669761,0.1127374,116360.0,116350.0,1.29144666]
["bitfinex-derivatives","BTCF0:USTF0",1758290670060,0.1127374,116360.0,116350.0,1.62665485]
["bitfinex-derivatives","BTCF0:USTF0",1758290670658,0.44794559,116360.0,116350.0,0.75231005]
["bitfinex-derivatives","BTCF0:USTF0",1758290671152,0.44794559,116360.0,116350.0,0.41710186]
["bitfinex-derivatives","BTCF0:USTF0",1758290671354,1.04579378,116360.0,116350.0,0.41710186]
["bitfinex-derivatives","BTCF0:USTF0",1758290671554,1.04579378,116360.0,116350.0,0.40348186]
["bitfinex-derivatives","BTCF0:USTF0",1758290674260,0.3753774,116360.0,116350.0,0.40348186]
["bitfinex-derivatives","BTCF0:USTF0",1758290674564,1.04579378,116360.0,116350.0,0.73869005]
["bitfinex-derivatives","BTCF0:USTF0",1758290674761,0.1127374,116360.0,116350.0,1.17343304]
["bitfinex-derivatives","BTCF0:USTF0",1758290677260,0.107708,116400.0,116390.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758290677459,0.107708,116400.0,116390.0,0.73092819]
["bitfinex-derivatives","BTCF0:USTF0",1758290677662,0.120348,116400.0,116390.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758290677864,0.45555619,116400.0,116390.0,0.73092819]
["bitfinex-derivatives","BTCF0:USTF0",1758290678561,0.107708,116400.0,116390.0,0.81680359]
["bitfinex-derivatives","BTCF0:USTF0",1758290678859,0.107708,116400.0,116390.0,1.15201178]
["bitfinex-derivatives","BTCF0:USTF0",1758290678860,0.085868,116400.0,116390.0,1.15201178]
["bitfinex-derivatives","BTCF0:USTF0",1758290679064,0.085868,116400.0,116390.0,1.17760359]
["bitfinex-derivatives","BTCF0:USTF0",1758290679361,0.085868,116400.0,116390.0,1.17860359]
["bitfinex-derivatives","BTCF0:USTF0",1758290679753,0.1077064,116410.0,116400.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1758290679958,0.1077064,116410.0,116400.0,1.15200258]
["bitfinex-derivatives","BTCF0:USTF0",1758290680465,0.1077064,116410.0,116400.0,0.4815862]
["bitfinex-derivatives","BTCF0:USTF0",1758290680667,0.1077064,116410.0,116400.0,1.06613638]
["bitfinex-derivatives","BTCF0:USTF0",1758290681162,0.1077064,116410.0,116400.0,0.46475762]
["bitfinex-derivatives","BTCF0:USTF0",1758290681366,0.1087064,116410.0,116400.0,1.135174]
["bitfinex-derivatives","BTCF0:USTF0",1758290682368,0.1087064,116410.0,116400.0,1.138174]
["bitfinex-derivatives","BTCF0:USTF0",1758290682556,0.1077064,116410.0,116400.0,1.139174]
["bitfinex-derivatives","BTCF0:USTF0",1758290683262,0.1077064,116410.0,116400.0,1.2250419]
["bitfinex-derivatives","BTCF0:USTF0",1758290683565,0.44291459,116410.0,116400.0,0.46875762]
["bitfinex-derivatives","BTCF0:USTF0",1758290684073,0.44291459,116410.0,116400.0,0.80396581]
["bitfinex-derivatives","BTCF0:USTF0",1758290684664,0.44291459,116410.0,116400.0,0.46875762]
["bitfinex-derivatives","BTCF0:USTF0",1758290684868,0.44291459,116410.0,116400.0,0.80396581]
["bitfinex-derivatives","BTCF0:USTF0",1758290684869,0.45555459,116410.0,116400.0,0.80396581]
["bitfinex-derivatives","BTCF0:USTF0",1758290685369,0.10769,116430.0,116420.0,0.1207722]
["bitfinex-derivatives","BTCF0:USTF0",1758290685674,0.10769,116430.0,116420.0,1.53297839]
["bitfinex-derivatives","BTCF0:USTF0",1758290685675,0.08585,116430.0,116420.0,1.53297839]
["bitfinex-derivatives","BTCF0:USTF0",1758290686968,0.08885,116430.0,116420.0,1.53297839]
["bitfinex-derivatives","BTCF0:USTF0",1758290687858,0.08885,116430.0,116420.0,1.28081098]
["bitfinex-derivatives","BTCF0:USTF0",1758290688669,0.09185,116430.0,116420.0,1.28081098]
["bitfinex-derivatives","BTCF0:USTF0",1758290690068,0.11369,116430.0,116420.0,0.86256201]
["bitfinex-derivatives","BTCF0:USTF0",1758290690271,0.11369,116430.0,116420.0,1.98427878]
["bitfinex-derivatives","BTCF0:USTF0",1758290690469,0.11369,116430.0,116420.0,1.19495878]
["bitfinex-derivatives","BTCF0:USTF0",1758290690670,0.11369,116430.0,116420.0,1.98419878]
["bitfinex-derivatives","BTCF0:USTF0",1758290690975,0.11369,116430.0,116420.0,2.07005178]
["bitfinex-derivatives","BTCF0:USTF0",1758290692072,0.11369,116430.0,116420.0,0.77670981]
["bitfinex-derivatives","BTCF0:USTF0",1758290692875,0.79566897,116430.0,116420.0,0.76307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290694169,0.79566897,116430.0,116420.0,0.40227981]
["bitfinex-derivatives","BTCF0:USTF0",1758290695373,0.37742,116430.0,116420.0,0.40227981]
["bitfinex-derivatives","BTCF0:USTF0",1758290695571,0.37752,116430.0,116420.0,0.40227981]
["bitfinex-derivatives","BTCF0:USTF0",1758290696470,1.16604,116430.0,116420.0,0.40227981]
["bitfinex-derivatives","BTCF0:USTF0",1758290696973,1.16604,116430.0,116420.0,0.48813281]
["bitfinex-derivatives","BTCF0:USTF0",1758290696974,0.37752,116430.0,116420.0,0.48813281]
["bitfinex-derivatives","BTCF0:USTF0",1758290697272,0.09195,116430.0,116420.0,1.28061178]
["bitfinex-derivatives","BTCF0:USTF0",1758290698666,0.09195,116430.0,116420.0,2.07001178]
["bitfinex-derivatives","BTCF0:USTF0",1758290700268,0.09195,116430.0,116420.0,1.28061178]
["bitfinex-derivatives","BTCF0:USTF0",1758290700477,0.09195,116430.0,116420.0,1.19475878]
["bitfinex-derivatives","BTCF0:USTF0",1758290700662,0.1051,116430.0,116420.0,0.77650981]
["bitfinex-derivatives","BTCF0:USTF0",1758290700867,0.1264,116430.0,116420.0,0.76307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290702575,0.1264,116430.0,116420.0,0.77622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290702973,0.11325,116430.0,116420.0,0.86208321]
["bitfinex-derivatives","BTCF0:USTF0",1758290703172,0.11325,116430.0,116420.0,1.28033218]
["bitfinex-derivatives","BTCF0:USTF0",1758290703877,0.11325,116430.0,116420.0,1.19447878]
["bitfinex-derivatives","BTCF0:USTF0",1758290704077,0.11325,116430.0,116420.0,0.77622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290704278,0.11325,116430.0,116420.0,1.19447878]
["bitfinex-derivatives","BTCF0:USTF0",1758290704970,0.1264,116430.0,116420.0,0.76307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290705274,0.1264,116430.0,116420.0,0.77622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290705878,0.1264,116430.0,116420.0,0.76307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290706267,0.1264,116430.0,116420.0,0.77622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290706479,0.1264,116430.0,116420.0,1.19447878]
["bitfinex-derivatives","BTCF0:USTF0",1758290706680,0.1264,116430.0,116420.0,0.76307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290708980,0.11325,116430.0,116420.0,0.86208281]
["bitfinex-derivatives","BTCF0:USTF0",1758290709369,0.11325,116430.0,116420.0,0.77622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290709574,0.1264,116430.0,116420.0,1.19447878]
["bitfinex-derivatives","BTCF0:USTF0",1758290709773,0.46105031,116430.0,116420.0,1.44553043]
["bitfinex-derivatives","BTCF0:USTF0",1758290710875,0.11325,116430.0,116420.0,1.53138343]
["bitfinex-derivatives","BTCF0:USTF0",1758290711577,0.11325,116430.0,116420.0,3.03138343]
["bitfinex-derivatives","BTCF0:USTF0",1758290711983,0.11325,116430.0,116420.0,2.94553043]
["bitfinex-derivatives","BTCF0:USTF0",1758290712586,0.44790031,116430.0,116420.0,2.94553043]
["bitfinex-derivatives","BTCF0:USTF0",1758290713085,0.11325,116430.0,116420.0,3.03138383]
["bitfinex-derivatives","BTCF0:USTF0",1758290713289,0.1264,116430.0,116420.0,2.27622981]
["bitfinex-derivatives","BTCF0:USTF0",1758290713478,0.1264,116430.0,116420.0,2.93238043]
["bitfinex-derivatives","BTCF0:USTF0",1758290713679,0.46105031,116430.0,116420.0,2.93238043]
["bitfinex-derivatives","BTCF0:USTF0",1758290713880,0.1264,116430.0,116420.0,2.59773179]
["bitfinex-derivatives","BTCF0:USTF0",1758290715387,0.1264,116430.0,116420.0,2.26307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290715585,0.1264,116430.0,116420.0,2.59773179]
["bitfinex-derivatives","BTCF0:USTF0",1758290716187,0.1264,116430.0,116420.0,2.26307981]
["bitfinex-derivatives","BTCF0:USTF0",1758290716385,0.1264,116430.0,116420.0,2.59773179]
["bitfinex-derivatives","BTCF0:USTF0",1758290716592,1.40650396,116430.0,116420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758290716788,0.1203033,116420.0,116410.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1758290716988,0.1072533,116420.0,116410.0,0.73146198]
["bitfinex-derivatives","BTCF0:USTF0",1758290717291,0.1072533,116420.0,116410.0,2.31732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290718191,0.0859533,116420.0,116410.0,2.31732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290718989,0.0869533,116420.0,116410.0,2.31732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290719387,0.0879533,116420.0,116410.0,2.31732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290720892,0.0879533,116420.0,116410.0,2.56732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290721298,0.0879533,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290721690,0.0879533,116420.0,116410.0,3.0239107]
["bitfinex-derivatives","BTCF0:USTF0",1758290721896,0.0879533,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290723405,0.0021,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290723702,0.0879529,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290724503,0.0021,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290725406,0.0879529,116420.0,116410.0,3.35856268]
["bitfinex-derivatives","BTCF0:USTF0",1758290725608,0.0879529,116420.0,116410.0,2.56732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290725909,0.0879529,116420.0,116410.0,3.0232707]
["bitfinex-derivatives","BTCF0:USTF0",1758290726098,0.0879529,116420.0,116410.0,3.35792268]
["bitfinex-derivatives","BTCF0:USTF0",1758290726293,0.0879529,116420.0,116410.0,2.56732268]
["bitfinex-derivatives","BTCF0:USTF0",1758290726699,0.0879529,116420.0,116410.0,3.35876268]
["bitfinex-derivatives","BTCF0:USTF0",1758290727301,0.0879529,116420.0,116410.0,2.2326707]
["bitfinex-derivatives","BTCF0:USTF0",1758290727505,0.0879529,116420.0,116410.0,3.02278198]
["bitfinex-derivatives","BTCF0:USTF0",1758290728008,0.0879529,116420.0,116410.0,3.10864218]
["bitfinex-derivatives","BTCF0:USTF0",1758290728800,0.0879529,116420.0,116410.0,2.31732218]
["bitfinex-derivatives","BTCF0:USTF0",1758290729004,0.0879529,116420.0,116410.0,3.10844218]
["bitfinex-derivatives","BTCF0:USTF0",1758290729205,0.0879529,116420.0,116410.0,3.10840218]
["bitfinex-derivatives","BTCF0:USTF0",1758290729809,0.0879529,116420.0,116410.0,2.31732218]
["bitfinex-derivatives","BTCF0:USTF0",1758290730210,0.0879529,116420.0,116410.0,2.23146198]
["bitfinex-derivatives","BTCF0:USTF0",1758290730412,0.43581488,116420.0,116410.0,2.68773]
["bitfinex-derivatives","BTCF0:USTF0",1758290730610,0.1011629,116420.0,116410.0,2.68773]
["bitfinex-derivatives","BTCF0:USTF0",1758290732106,0.1011629,116420.0,116410.0,3.10824258]
["bitfinex-derivatives","BTCF0:USTF0",1758290732307,0.0879529,116420.0,116410.0,3.10824258]
["bitfinex-derivatives","BTCF0:USTF0",1758290732704,0.0879529,116420.0,116410.0,3.10824248]
["bitfinex-derivatives","BTCF0:USTF0",1758290734211,0.0879529,116420.0,116410.0,2.7735905]
["bitfinex-derivatives","BTCF0:USTF0",1758290734405,0.0879529,116420.0,116410.0,2.23146198]
["bitfinex-derivatives","BTCF0:USTF0",1758290734603,0.0879529,116420.0,116410.0,3.02198198]
["bitfinex-derivatives","BTCF0:USTF0",1758290734799,0.0879529,116420.0,116410.0,2.68733]
["bitfinex-derivatives","BTCF0:USTF0",1758290735005,0.0879529,116420.0,116410.0,2.23146198]
["bitfinex-derivatives","BTCF0:USTF0",1758290735309,0.1011629,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290735500,0.43581488,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290736513,0.68581488,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290737809,0.3379529,116420.0,116410.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1758290738009,0.3511629,116420.0,116410.0,2.23166198]
["bitfinex-derivatives","BTCF0:USTF0",1758290738411,0.68581488,116420.0,116410.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1758290738908,0.3511629,116420.0,116410.0,1.89701]
["bitfinex-derivatives","BTCF0:USTF0",1758290739115,0.3511629,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290739310,0.1011629,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290740212,0.43581488,116420.0,116410.0,1.88366]
["bitfinex-derivatives","BTCF0:USTF0",1758290745816,0.02114,116410.0,116400.0,0.47279796]
["bitfinex-derivatives","BTCF0:USTF0",1758290746114,1.24908148,116410.0,116400.0,0.08897796]
["bitfinex-derivatives","BTCF0:USTF0",1758290746318,1.24908148,116410.0,116400.0,1.58897796]
["bitfinex-derivatives","BTCF0:USTF0",1758290747116,1.24908148,116410.0,116400.0,1.59097796]
["bitfinex-derivatives","BTCF0:USTF0",1758290748007,0.45496148,116410.0,116400.0,1.59097796]
["bitfinex-derivatives","BTCF0:USTF0",1758290748211,1.24884148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290748715,0.1203095,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290749022,1.24880148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290749520,0.45496148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290749720,1.24860148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290750521,0.9139095,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290750720,1.24856148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290751018,1.24848148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290751218,1.24836148,116410.0,116400.0,1.59197796]
["bitfinex-derivatives","BTCF0:USTF0",1758290752022,1.85916148,116410.0,116400.0,0.02950802]
["bitfinex-derivatives","BTCF0:USTF0",1758290752318,2.19381346,116410.0,116400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290753321,2.19385346,116410.0,116400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758290754325,0.120672,116380.0,116370.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758290754527,1.24868398,116380.0,116370.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1758290755525,1.24868398,116380.0,116370.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1758290756327,0.45532398,116380.0,116370.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1758290756529,1.24872398,116380.0,116370.0,1.52414]
["bitfinex-derivatives","BTCF0:USTF0",1758290756735,1.24872398,116380.0,116370.0,1.52614]
["bitfinex-derivatives","BTCF0:USTF0",1758290757828,1.24972398,116380.0,116370.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1758290758028,1.25172398,116380.0,116370.0,1.52314]
["bitfinex-derivatives","BTCF0:USTF0",1758290758234,1.25172398,116380.0,116370.0,1.59156327]
["bitfinex-derivatives","BTCF0:USTF0",1758290760129,1.25172398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290760329,1.25132398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290760526,0.123672,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290760729,0.916672,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290760930,1.25132398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290761330,0.45832398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290761531,1.25128398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290761735,0.45832398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290762035,1.25244398,116380.0,116370.0,1.56842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290762234,0.45832398,116380.0,116370.0,1.92922327]
["bitfinex-derivatives","BTCF0:USTF0",1758290762436,1.25248398,116380.0,116370.0,1.92922327]
["bitfinex-derivatives","BTCF0:USTF0",1758290763229,0.904972,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290763436,0.110812,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290763636,0.904852,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290764025,0.123992,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290764231,0.919632,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290764436,1.25428398,116380.0,116370.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1758290764736,1.25428398,116380.0,116370.0,1.92922327]
["bitfinex-derivatives","BTCF0:USTF0",1758290765036,0.919632,116380.0,116370.0,1.92922327]
["bitfinex-derivatives","BTCF0:USTF0",1758290765230,1.25428398,116380.0,116370.0,1.92922327]
["bitfinex-derivatives","BTCF0:USTF0",1758290767640,1.25428398,116380.0,116370.0,0.45081327]
["bitfinex-derivatives","BTCF0:USTF0",1758290771739,1.25428398,116380.0,116370.0,0.09001327]
["bitfinex-derivatives","BTCF0:USTF0",1758290771949,1.25428398,116380.0,116370.0,0.06842327]
["bitfinex-derivatives","BTCF0:USTF0",1758290772131,0.0990692,116370.0,116360.0,1.86947686]
["bitfinex-derivatives","BTCF0:USTF0",1758290772438,0.43372118,116370.0,116360.0,1.86937686]
["bitfinex-derivatives","BTCF0:USTF0",1758290773237,1.22840118,116370.0,116360.0,1.93819081]
["bitfinex-derivatives","BTCF0:USTF0",1758290773540,1.22840118,116370.0,116360.0,1.93919081]
["bitfinex-derivatives","BTCF0:USTF0",1758290773733,1.22878097,116370.0,116360.0,2.27422258]
["bitfinex-derivatives","BTCF0:USTF0",1758290774134,1.22878097,116370.0,116360.0,2.27622258]
["bitfinex-derivatives","BTCF0:USTF0",1758290774344,0.43410097,116370.0,116360.0,2.27622258]
["bitfinex-derivatives","BTCF0:USTF0",1758290774544,1.22838097,116370.0,116360.0,2.27622258]
["bitfinex-derivatives","BTCF0:USTF0",1758290775739,0.8801692,116370.0,116360.0,2.96099115]
["bitfinex-derivatives","BTCF0:USTF0",1758290775946,0.0858892,116370.0,116360.0,2.96099115]
["bitfinex-derivatives","BTCF0:USTF0",1758290777845,0.0858892,116370.0,116360.0,3.75499115]
["bitfinex-derivatives","BTCF0:USTF0",1758290778749,0.0858892,116370.0,116360.0,2.29092761]
["bitfinex-derivatives","BTCF0:USTF0",1758290778947,0.0858892,116370.0,116360.0,2.96099115]
["bitfinex-derivatives","BTCF0:USTF0",1758290779150,0.0858892,116370.0,116360.0,3.75471115]
["bitfinex-derivatives","BTCF0:USTF0",1758290780042,0.0858892,116370.0,116360.0,3.75451115]
["bitfinex-derivatives","BTCF0:USTF0",1758290780551,0.8795072,116380.0,116370.0,0.1213194]
["bitfinex-derivatives","BTCF0:USTF0",1758290780750,0.8795072,116380.0,116370.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1758290781642,0.0859872,116380.0,116370.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1758290781842,0.088982,116380.0,116370.0,1.15218294]
["bitfinex-derivatives","BTCF0:USTF0",1758290782045,0.088982,116380.0,116370.0,1.94546294]
["bitfinex-derivatives","BTCF0:USTF0",1758290782241,0.110602,116380.0,116370.0,1.61043117]
["bitfinex-derivatives","BTCF0:USTF0",1758290782751,0.110892,116380.0,116370.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1758290782942,0.110892,116380.0,116370.0,1.61035117]
["bitfinex-derivatives","BTCF0:USTF0",1758290783145,0.110892,116380.0,116370.0,0.81715117]
["bitfinex-derivatives","BTCF0:USTF0",1758290783552,0.110892,116380.0,116370.0,1.61031117]
["bitfinex-derivatives","BTCF0:USTF0",1758290783948,0.088982,116380.0,116370.0,1.61031117]
["bitfinex-derivatives","BTCF0:USTF0",1758290784344,0.088982,116380.0,116370.0,2.19534294]
["bitfinex-derivatives","BTCF0:USTF0",1758290784345,0.0031,116380.0,116370.0,2.19534294]
["bitfinex-derivatives","BTCF0:USTF0",1758290784643,0.0031,116380.0,116370.0,2.34527437]
["bitfinex-derivatives","BTCF0:USTF0",1758290784849,0.0031,116380.0,116370.0,2.68030614]
["bitfinex-derivatives","BTCF0:USTF0",1758290785043,0.085971,116400.0,116390.0,0.0986246]
["bitfinex-derivatives","BTCF0:USTF0",1758290785238,0.085871,116400.0,116390.0,2.30560814]
["bitfinex-derivatives","BTCF0:USTF0",1758290785437,0.0858639,116410.0,116400.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1758290785638,0.0858639,116410.0,116400.0,1.15179604]
["bitfinex-derivatives","BTCF0:USTF0",1758290788056,0.0858639,116410.0,116400.0,1.15379604]
["bitfinex-derivatives","BTCF0:USTF0",1758290788253,0.0858639,116410.0,116400.0,1.22347938]
["bitfinex-derivatives","BTCF0:USTF0",1758290788749,0.0858639,116410.0,116400.0,1.22447938]
["bitfinex-derivatives","BTCF0:USTF0",1758290791049,0.0858573,116420.0,116410.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1758290791248,0.0858573,116420.0,116410.0,1.15179084]
["bitfinex-derivatives","BTCF0:USTF0",1758290791652,0.0858573,116420.0,116410.0,1.94415084]
["bitfinex-derivatives","BTCF0:USTF0",1758290792853,0.001,116420.0,116410.0,1.94415084]
["bitfinex-derivatives","BTCF0:USTF0",1758290793053,0.0868523,116420.0,116410.0,1.94415084]
["bitfinex-derivatives","BTCF0:USTF0",1758290794152,0.002,116420.0,116410.0,1.15179084]
["bitfinex-derivatives","BTCF0:USTF0",1758290794348,0.002,116420.0,116410.0,1.94467084]
["bitfinex-derivatives","BTCF0:USTF0",1758290794553,0.002,116420.0,116410.0,1.96477209]
["bitfinex-derivatives","BTCF0:USTF0",1758290795058,0.002,116420.0,116410.0,1.94467084]
["bitfinex-derivatives","BTCF0:USTF0",1758290795355,0.0878523,116420.0,116410.0,1.62928019]
["bitfinex-derivatives","BTCF0:USTF0",1758290795752,0.0878523,116420.0,116410.0,1.62912019]
["bitfinex-derivatives","BTCF0:USTF0",1758290796550,0.0878523,116420.0,116410.0,0.83652019]
["bitfinex-derivatives","BTCF0:USTF0",1758290796755,0.0878523,116420.0,116410.0,1.62888019]
["bitfinex-derivatives","BTCF0:USTF0",1758290797062,0.0878523,116420.0,116410.0,1.60911907]
["bitfinex-derivatives","BTCF0:USTF0",1758290797262,0.0878523,116420.0,116410.0,1.62925521]
["bitfinex-derivatives","BTCF0:USTF0",1758290797460,0.1097623,116420.0,116410.0,0.83689521]
["bitfinex-derivatives","BTCF0:USTF0",1758290797760,0.44479407,116420.0,116410.0,0.41600614]
["bitfinex-derivatives","BTCF0:USTF0",1758290797962,0.45768407,116420.0,116410.0,0.41614835]
["bitfinex-derivatives","BTCF0:USTF0",1758290798156,1.04271584,116420.0,116410.0,0.40339835]
["bitfinex-derivatives","BTCF0:USTF0",1758290798360,1.83491584,116420.0,116410.0,0.40339835]
["bitfinex-derivatives","BTCF0:USTF0",1758290798663,1.83491584,116420.0,116410.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758290799366,1.24988407,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290799664,1.58491584,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290800065,1.24988407,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290800771,1.24988407,116420.0,116410.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758290800959,1.24988407,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290801365,0.9148523,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290801671,1.24988407,116420.0,116410.0,0.71815177]
["bitfinex-derivatives","BTCF0:USTF0",1758290803170,1.24988407,116420.0,116410.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758290803171,1.58491584,116420.0,116410.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758290803565,1.83491584,116420.0,116410.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758290803875,1.83501584,116420.0,116410.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758290804170,0.1206596,116410.0,116400.0,0.47269306]
["bitfinex-derivatives","BTCF0:USTF0",1758290804371,0.45579137,116410.0,116400.0,0.47249306]
["bitfinex-derivatives","BTCF0:USTF0",1758290805367,0.45579137,116410.0,116400.0,0.47349306]
["bitfinex-derivatives","BTCF0:USTF0",1758290806072,0.45579137,116410.0,116400.0,0.47549306]
["bitfinex-derivatives","BTCF0:USTF0",1758290806269,0.45579137,116410.0,116400.0,0.81052483]
["bitfinex-derivatives","BTCF0:USTF0",1758290806477,1.24815137,116410.0,116400.0,0.82327483]
["bitfinex-derivatives","BTCF0:USTF0",1758290806667,1.24815137,116410.0,116400.0,0.81052483]
["bitfinex-derivatives","BTCF0:USTF0",1758290807073,1.24815137,116410.0,116400.0,0.79083511]
["bitfinex-derivatives","BTCF0:USTF0",1758290807572,0.45579137,116410.0,116400.0,0.88945211]
["bitfinex-derivatives","BTCF0:USTF0",1758290807870,0.1078696,116410.0,116400.0,0.88945211]
["bitfinex-derivatives","BTCF0:USTF0",1758290808172,0.8997496,116410.0,116400.0,1.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1758290808680,1.23486137,116410.0,116400.0,1.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1758290808976,1.23486137,116410.0,116400.0,1.13861688]
["bitfinex-derivatives","BTCF0:USTF0",1758290809176,1.23486137,116410.0,116400.0,0.80358511]
["bitfinex-derivatives","BTCF0:USTF0",1758290809378,1.24775137,116410.0,116400.0,0.46855334]
["bitfinex-derivatives","BTCF0:USTF0",1758290809583,1.24775137,116410.0,116400.0,0.80358511]
["bitfinex-derivatives","BTCF0:USTF0",1758290812785,0.1078696,116410.0,116400.0,0.88945211]
["bitfinex-derivatives","BTCF0:USTF0",1758290812984,0.44290137,116410.0,116400.0,1.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1758290813184,1.23478137,116410.0,116400.0,1.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1758290813782,0.0859596,116410.0,116400.0,1.22448388]
["bitfinex-derivatives","BTCF0:USTF0",1758290813982,0.0859596,116410.0,116400.0,2.01648388]
["bitfinex-derivatives","BTCF0:USTF0",1758290814182,0.0001,116410.0,116400.0,2.26648388]
["bitfinex-derivatives","BTCF0:USTF0",1758290814385,0.0859596,116410.0,116400.0,2.26648388]
["bitfinex-derivatives","BTCF0:USTF0",1758290815775,0.0001,116410.0,116400.0,2.26648388]
["bitfinex-derivatives","BTCF0:USTF0",1758290818289,0.0001,116410.0,116400.0,2.60151565]
["bitfinex-derivatives","BTCF0:USTF0",1758290819183,0.0001,116430.0,116420.0,1.12643751]
["bitfinex-derivatives","BTCF0:USTF0",1758290819389,0.0858819,116440.0,116430.0,0.1213347]
["bitfinex-derivatives","BTCF0:USTF0",1758290819588,0.0858819,116440.0,116430.0,0.81716647]
["bitfinex-derivatives","BTCF0:USTF0",1758290820691,0.0938819,116440.0,116430.0,0.81816647]
["bitfinex-derivatives","BTCF0:USTF0",1758290821386,0.0938819,116440.0,116430.0,1.15319824]
["bitfinex-derivatives","BTCF0:USTF0",1758290821783,0.0938819,116440.0,116430.0,0.81816647]
["bitfinex-derivatives","BTCF0:USTF0",1758290822096,0.0938819,116440.0,116430.0,0.82675232]
["bitfinex-derivatives","BTCF0:USTF0",1758290822791,0.0978819,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290825085,0.1210919,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290826587,0.0978819,116440.0,116430.0,1.16278409]
["bitfinex-derivatives","BTCF0:USTF0",1758290827296,0.0978819,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290829900,0.0978819,116440.0,116430.0,1.16278409]
["bitfinex-derivatives","BTCF0:USTF0",1758290830697,0.0978819,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290832396,0.1210919,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290832896,0.1210919,116440.0,116430.0,0.49272055]
["bitfinex-derivatives","BTCF0:USTF0",1758290833201,0.1210919,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290834393,0.0978819,116440.0,116430.0,0.82775232]
["bitfinex-derivatives","BTCF0:USTF0",1758290835096,0.0978819,116440.0,116430.0,1.16278409]
["bitfinex-derivatives","BTCF0:USTF0",1758290835804,0.1210919,116440.0,116430.0,0.82725966]
["bitfinex-derivatives","BTCF0:USTF0",1758290837099,0.1210919,116440.0,116430.0,0.49272055]
["bitfinex-derivatives","BTCF0:USTF0",1758290837300,0.1210919,116440.0,116430.0,0.82725966]
["bitfinex-derivatives","BTCF0:USTF0",1758290839905,0.1349519,116440.0,116430.0,0.74141496]
["bitfinex-derivatives","BTCF0:USTF0",1758290840096,0.1350519,116440.0,116430.0,0.74141496]
["bitfinex-derivatives","BTCF0:USTF0",1758290840589,0.1350519,116440.0,116430.0,0.82725976]
["bitfinex-derivatives","BTCF0:USTF0",1758290841008,0.1211919,116440.0,116430.0,0.82725976]
["bitfinex-derivatives","BTCF0:USTF0",1758290841606,0.1211919,116440.0,116430.0,0.74141496]
["bitfinex-derivatives","BTCF0:USTF0",1758290842404,0.71958101,116440.0,116430.0,0.39330585]
["bitfinex-derivatives","BTCF0:USTF0",1758290843401,0.71958101,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290843592,0.71958101,116440.0,116430.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758290843797,1.50866101,116440.0,116430.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758290844005,1.50866101,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290844313,0.71958101,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290844496,0.1350419,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290844801,0.9240819,116440.0,116430.0,0.40590943]
["bitfinex-derivatives","BTCF0:USTF0",1758290845195,1.25862101,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290845605,0.46958101,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290845909,1.25862101,116440.0,116430.0,0.39255943]
["bitfinex-derivatives","BTCF0:USTF0",1758290846307,1.25862101,116440.0,116430.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758290846508,1.25862101,116440.0,116430.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758290848110,0.46958101,116440.0,116430.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758290848408,1.25854101,116440.0,116430.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758290849507,1.25854101,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290849707,2.20388012,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290850103,1.86934101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290850811,1.08038101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290851304,1.50854101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290853107,1.50854101,116440.0,116430.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1758290853808,1.50854101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290854396,0.71958101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290854596,1.50854101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290856203,0.71958101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290856504,0.71958101,116440.0,116430.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1758290856900,1.50858101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290859311,0.9240419,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290859506,1.2670416,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290859904,1.25858101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290862708,0.46958101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290862907,1.25858101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290863316,1.25858101,116440.0,116430.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1758290869622,0.9240419,116440.0,116430.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1758290869824,1.25858101,116440.0,116430.0,0.0210401]
["bitfinex-derivatives","BTCF0:USTF0",1758290870729,1.25858101,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290873523,1.95392012,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290873725,1.95392012,116440.0,116410.0,0.369312]
["bitfinex-derivatives","BTCF0:USTF0",1758290873726,0.1219923,116420.0,116410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758290873925,0.1219996,116410.0,116400.0,0.09088334]
["bitfinex-derivatives","BTCF0:USTF0",1758290874126,0.45653871,116410.0,116400.0,0.09078334]
["bitfinex-derivatives","BTCF0:USTF0",1758290874936,0.1219996,116410.0,116400.0,0.45158334]
["bitfinex-derivatives","BTCF0:USTF0",1758290875132,0.45653871,116410.0,116400.0,0.45158334]
["bitfinex-derivatives","BTCF0:USTF0",1758290876235,0.45653871,116410.0,116400.0,0.46123384]
["bitfinex-derivatives","BTCF0:USTF0",1758290877131,0.45653871,116410.0,116400.0,0.46323384]
["bitfinex-derivatives","BTCF0:USTF0",1758290877531,1.24549871,116410.0,116400.0,0.46323384]
["bitfinex-derivatives","BTCF0:USTF0",1758290880138,0.9109596,116410.0,116400.0,0.46323384]
["bitfinex-derivatives","BTCF0:USTF0",1758290880338,1.24549871,116410.0,116400.0,0.46323384]
["bitfinex-derivatives","BTCF0:USTF0",1758290881542,0.8980596,116410.0,116400.0,0.56182104]
["bitfinex-derivatives","BTCF0:USTF0",1758290881936,0.8980596,116410.0,116400.0,0.89636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290882132,0.1090996,116410.0,116400.0,0.81182104]
["bitfinex-derivatives","BTCF0:USTF0",1758290882332,0.1090996,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290882741,0.8980596,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290883134,0.8980596,116410.0,116400.0,0.81182104]
["bitfinex-derivatives","BTCF0:USTF0",1758290883334,0.8980596,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290884935,0.1090996,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290885436,0.6762196,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290886443,0.8980196,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290886636,0.8747796,116410.0,116400.0,1.14636015]
["bitfinex-derivatives","BTCF0:USTF0",1758290886838,0.0858559,116420.0,116410.0,0.1214642]
["bitfinex-derivatives","BTCF0:USTF0",1758290887040,0.12611855,116430.0,116420.0,0.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1758290887240,0.84283855,116430.0,116420.0,0.81680131]
["bitfinex-derivatives","BTCF0:USTF0",1758290887434,0.84283855,116430.0,116420.0,0.7322622]
["bitfinex-derivatives","BTCF0:USTF0",1758290887636,0.84283855,116430.0,116420.0,1.06680131]
["bitfinex-derivatives","BTCF0:USTF0",1758290888947,0.86595855,116430.0,116420.0,0.7322622]
["bitfinex-derivatives","BTCF0:USTF0",1758290889143,0.87971855,116430.0,116420.0,0.7322622]
["bitfinex-derivatives","BTCF0:USTF0",1758290889941,0.88271855,116430.0,116420.0,0.64741]
["bitfinex-derivatives","BTCF0:USTF0",1758290890138,1.21725766,116430.0,116420.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1758290890639,1.22025766,116430.0,116420.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1758290891340,1.22025766,116430.0,116420.0,0.7205422]
["bitfinex-derivatives","BTCF0:USTF0",1758290891748,0.8685683,116430.0,116420.0,0.7332622]
["bitfinex-derivatives","BTCF0:USTF0",1758290891946,1.20310741,116430.0,116420.0,0.7332622]
["bitfinex-derivatives","BTCF0:USTF0",1758290892246,1.20310741,116430.0,116420.0,0.7205422]
["bitfinex-derivatives","BTCF0:USTF0",1758290892441,1.20320741,116430.0,116420.0,0.7205422]
["bitfinex-derivatives","BTCF0:USTF0",1758290893149,1.20320741,116430.0,116420.0,0.4705422]
["bitfinex-derivatives","BTCF0:USTF0",1758290893947,1.20320741,116430.0,116420.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1758290894752,0.8549083,116430.0,116420.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1758290895842,0.1150683,116430.0,116420.0,0.81780131]
["bitfinex-derivatives","BTCF0:USTF0",1758290896040,0.9037883,116430.0,116420.0,0.81780131]
["bitfinex-derivatives","BTCF0:USTF0",1758290896749,0.9037883,116430.0,116420.0,0.73194911]
["bitfinex-derivatives","BTCF0:USTF0",1758290897138,1.25208741,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290897744,1.25225758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290898853,0.9175483,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290899052,1.25225758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290899855,0.46353758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290900054,1.25221758,116430.0,116420.0,0.4705423]
["bitfinex-derivatives","BTCF0:USTF0",1758290900257,0.9175083,116430.0,116420.0,0.81797158]
["bitfinex-derivatives","BTCF0:USTF0",1758290900447,1.25221758,116430.0,116420.0,0.81797158]
["bitfinex-derivatives","BTCF0:USTF0",1758290900850,0.1150683,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290901156,0.9037083,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290901749,0.1150683,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290901948,0.9037083,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290903960,0.8805483,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290905871,0.0919483,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290911278,0.1143983,116430.0,116420.0,0.4832623]
["bitfinex-derivatives","BTCF0:USTF0",1758290911872,0.44910758,116430.0,116420.0,1.15268086]
["bitfinex-derivatives","BTCF0:USTF0",1758290912572,0.44910758,116430.0,116420.0,0.81797158]
["bitfinex-derivatives","BTCF0:USTF0",1758290912774,0.46299758,116430.0,116420.0,0.81797158]
["bitfinex-derivatives","BTCF0:USTF0",1758290913376,0.46299758,116430.0,116420.0,0.73211928]
["bitfinex-derivatives","BTCF0:USTF0",1758290913569,0.46299758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290913771,0.46299758,116430.0,116420.0,0.80525168]
["bitfinex-derivatives","BTCF0:USTF0",1758290914577,1.25147758,116430.0,116420.0,0.81862168]
["bitfinex-derivatives","BTCF0:USTF0",1758290914781,1.25147758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290915373,1.25147758,116430.0,116420.0,0.80525168]
["bitfinex-derivatives","BTCF0:USTF0",1758290915579,1.25147758,116430.0,116420.0,0.81862168]
["bitfinex-derivatives","BTCF0:USTF0",1758290916074,1.25147758,116430.0,116420.0,0.73276928]
["bitfinex-derivatives","BTCF0:USTF0",1758290916477,0.9167683,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290916779,1.25147758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290917280,1.25147758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290917578,1.25147758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290918480,1.25147758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290918880,0.9167683,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290919081,1.25147758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290920583,1.25139758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290920979,1.25139758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290921284,1.25139758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290922278,1.25139758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290922479,1.25139758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290923082,1.25139758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290925484,1.25135758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290925684,1.25131758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290926287,1.25131758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290926481,0.46299758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290926785,1.25131758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290926981,0.46299758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290927274,1.25131758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290928386,0.46299758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290928589,1.25131758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290928888,1.25127758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290930288,0.46299758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290930490,1.25127758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290930988,1.25127758,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290931783,1.25127758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290932283,0.9165683,116430.0,116420.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1758290932489,1.25127758,116430.0,116420.0,0.71939928]
["bitfinex-derivatives","BTCF0:USTF0",1758290932678,1.60302998,116430.0,116420.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758290932881,1.85302998,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290933078,2.21382998,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290933591,0.1204923,116420.0,116410.0,0.02016859]
["bitfinex-derivatives","BTCF0:USTF0",1758290933794,1.12472014,116420.0,116410.0,0.01996859]
["bitfinex-derivatives","BTCF0:USTF0",1758290933982,0.1204996,116410.0,116400.0,0.46120384]
["bitfinex-derivatives","BTCF0:USTF0",1758290934185,1.24354888,116410.0,116400.0,0.46100384]
["bitfinex-derivatives","BTCF0:USTF0",1758290935484,1.24354888,116410.0,116400.0,0.46200384]
["bitfinex-derivatives","BTCF0:USTF0",1758290936887,1.24354888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290938690,0.1205996,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290938994,1.24354888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290939590,0.45530888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290939988,1.24350888,116410.0,116400.0,0.81443312]
["bitfinex-derivatives","BTCF0:USTF0",1758290940190,1.24350888,116410.0,116400.0,0.90030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290940191,0.45530888,116410.0,116400.0,0.90030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290940393,1.24350888,116410.0,116400.0,0.90030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290940888,0.8951896,116410.0,116400.0,1.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1758290941083,0.0859596,116410.0,116400.0,1.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1758290942494,0.0859596,116410.0,116400.0,1.3991424]
["bitfinex-derivatives","BTCF0:USTF0",1758290942799,0.0859596,116410.0,116400.0,1.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1758290942999,0.42066888,116410.0,116400.0,1.15030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290943391,0.42066888,116410.0,116400.0,1.4850096]
["bitfinex-derivatives","BTCF0:USTF0",1758290943592,0.44217888,116410.0,116400.0,1.15030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290944701,0.1074696,116410.0,116400.0,1.15030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290945003,0.44217888,116410.0,116400.0,1.15030032]
["bitfinex-derivatives","BTCF0:USTF0",1758290945897,0.44217888,116410.0,116400.0,1.06443312]
["bitfinex-derivatives","BTCF0:USTF0",1758290946093,0.45538888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290946701,0.79009816,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290947096,0.45538888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290948104,0.79009816,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290948505,1.24354888,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290949107,1.57825816,116410.0,116400.0,0.46600384]
["bitfinex-derivatives","BTCF0:USTF0",1758290949305,1.82825816,116410.0,116400.0,0.07468334]
["bitfinex-derivatives","BTCF0:USTF0",1758290949494,2.52376744,116410.0,116400.0,0.05162834]
["bitfinex-derivatives","BTCF0:USTF0",1758290949700,2.52376744,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758290949900,1.40089816,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758290950201,0.1205946,116390.0,116380.0,0.39079869]
["bitfinex-derivatives","BTCF0:USTF0",1758290950401,1.57813316,116390.0,116380.0,0.39079869]
["bitfinex-derivatives","BTCF0:USTF0",1758290950605,1.59560791,116390.0,116380.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758290951110,0.80748791,116390.0,116380.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758290951299,1.59560791,116390.0,116380.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758290951704,0.1206019,116380.0,116370.0,0.41064304]
["bitfinex-derivatives","BTCF0:USTF0",1758290951908,0.1206019,116380.0,116370.0,0.75897232]
["bitfinex-derivatives","BTCF0:USTF0",1758290951909,0.0858819,116380.0,116370.0,0.75897232]
["bitfinex-derivatives","BTCF0:USTF0",1758290952102,0.0858819,116380.0,116370.0,0.84486162]
["bitfinex-derivatives","BTCF0:USTF0",1758290952308,0.0858819,116380.0,116370.0,1.20566162]
["bitfinex-derivatives","BTCF0:USTF0",1758290952507,0.8740019,116380.0,116370.0,1.20566162]
["bitfinex-derivatives","BTCF0:USTF0",1758290952711,0.0858819,116380.0,116370.0,1.20566162]
["bitfinex-derivatives","BTCF0:USTF0",1758290953710,0.8740419,116380.0,116370.0,1.20666162]
["bitfinex-derivatives","BTCF0:USTF0",1758290953905,0.8790419,116380.0,116370.0,1.20766162]
["bitfinex-derivatives","BTCF0:USTF0",1758290954112,1.21375118,116380.0,116370.0,1.20766162]
["bitfinex-derivatives","BTCF0:USTF0",1758290954412,1.21375118,116380.0,116370.0,1.12177232]
["bitfinex-derivatives","BTCF0:USTF0",1758290954706,1.58318046,116380.0,116370.0,0.78706304]
["bitfinex-derivatives","BTCF0:USTF0",1758290954913,1.58318046,116380.0,116370.0,0.77334304]
["bitfinex-derivatives","BTCF0:USTF0",1758290955311,1.58318046,116380.0,116370.0,0.39279955]
["bitfinex-derivatives","BTCF0:USTF0",1758290955509,1.58318046,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290955510,2.16788974,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290955714,2.52868974,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758290956614,0.0990993,116370.0,116360.0,1.58913132]
["bitfinex-derivatives","BTCF0:USTF0",1758290956914,0.78619705,116370.0,116360.0,1.56881395]
["bitfinex-derivatives","BTCF0:USTF0",1758290957113,1.57435705,116370.0,116360.0,1.56881395]
["bitfinex-derivatives","BTCF0:USTF0",1758290957608,1.95666705,116370.0,116360.0,0.04447695]
["bitfinex-derivatives","BTCF0:USTF0",1758290957809,0.1206167,116360.0,116350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758290958004,0.1206241,116350.0,116340.0,1.91073019]
["bitfinex-derivatives","BTCF0:USTF0",1758290958207,1.24397517,116350.0,116340.0,1.91063019]
["bitfinex-derivatives","BTCF0:USTF0",1758290958710,1.24397517,116350.0,116340.0,1.98033573]
["bitfinex-derivatives","BTCF0:USTF0",1758290958911,0.45581517,116350.0,116340.0,1.98033573]
["bitfinex-derivatives","BTCF0:USTF0",1758290959106,1.24397517,116350.0,116340.0,1.98033573]
["bitfinex-derivatives","BTCF0:USTF0",1758290959311,0.45581517,116350.0,116340.0,1.98033573]
["bitfinex-derivatives","BTCF0:USTF0",1758290959508,1.24397517,116350.0,116340.0,1.97193904]
["bitfinex-derivatives","BTCF0:USTF0",1758290959909,1.24497517,116350.0,116340.0,1.97193904]
["bitfinex-derivatives","BTCF0:USTF0",1758290960115,1.24497517,116350.0,116340.0,1.61113904]
["bitfinex-derivatives","BTCF0:USTF0",1758290960515,1.24497517,116350.0,116340.0,1.97193904]
["bitfinex-derivatives","BTCF0:USTF0",1758290960716,0.9097841,116350.0,116340.0,1.97193904]
["bitfinex-derivatives","BTCF0:USTF0",1758290961018,1.24497517,116350.0,116340.0,1.97193904]
["bitfinex-derivatives","BTCF0:USTF0",1758290961309,1.24897517,116350.0,116340.0,1.97293904]
["bitfinex-derivatives","BTCF0:USTF0",1758290962910,1.24897517,116350.0,116340.0,1.95272554]
["bitfinex-derivatives","BTCF0:USTF0",1758290963116,1.24897517,116350.0,116340.0,1.57070554]
["bitfinex-derivatives","BTCF0:USTF0",1758290964904,1.24905517,116350.0,116340.0,1.57070554]
["bitfinex-derivatives","BTCF0:USTF0",1758290965110,0.9138641,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290965308,0.46081517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290965509,1.24905517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290966718,0.9138641,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290966921,1.24905517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290967120,1.24905517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290969726,0.46081517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290969926,1.24905517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290970418,1.24909517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290971120,0.1256241,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290971320,1.24909517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290973517,0.46081517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290973823,1.24909517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290974523,0.46081517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290974712,0.1256241,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290974918,0.1256241,116350.0,116340.0,2.27961661]
["bitfinex-derivatives","BTCF0:USTF0",1758290974919,0.9006941,116350.0,116340.0,2.27961661]
["bitfinex-derivatives","BTCF0:USTF0",1758290975318,1.23588517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290976525,1.24918517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290978219,1.24918517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290983538,1.26375098,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290985129,1.26363098,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290985532,1.24606517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290985733,0.45790517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290985928,1.24606517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290986126,1.24606517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290986327,0.9108741,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290986528,1.24606517,116350.0,116340.0,1.94442554]
["bitfinex-derivatives","BTCF0:USTF0",1758290986927,1.24606517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290988327,1.24602517,116350.0,116340.0,1.93150554]
["bitfinex-derivatives","BTCF0:USTF0",1758290991832,1.24602517,116350.0,116340.0,1.57070554]
["bitfinex-derivatives","BTCF0:USTF0",1758290992040,1.58121624,116350.0,116340.0,0.07070554]
["bitfinex-derivatives","BTCF0:USTF0",1758290992240,1.24598517,116350.0,116340.0,0.07070554]
["bitfinex-derivatives","BTCF0:USTF0",1758290993230,1.94197624,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758290993432,1.40389624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290993631,2.19197624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290995532,1.5215941,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290995838,1.85678517,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290996840,1.85854517,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758290999045,2.19373624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291000437,2.20229754,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291000738,1.40389624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291000940,1.06870517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291001445,1.85818517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291001647,1.49738517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291001839,1.24738517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291002240,0.45790517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291002547,0.8990541,116350.0,116340.0,1.00095725]
["bitfinex-derivatives","BTCF0:USTF0",1758291002951,0.1094141,116350.0,116340.0,1.00095725]
["bitfinex-derivatives","BTCF0:USTF0",1758291003148,0.8991341,116350.0,116340.0,1.00095725]
["bitfinex-derivatives","BTCF0:USTF0",1758291003652,0.8991341,116350.0,116340.0,0.66576618]
["bitfinex-derivatives","BTCF0:USTF0",1758291004149,0.9130941,116350.0,116340.0,0.66576618]
["bitfinex-derivatives","BTCF0:USTF0",1758291004535,1.24828517,116350.0,116340.0,0.66576618]
["bitfinex-derivatives","BTCF0:USTF0",1758291004740,1.24828517,116350.0,116340.0,0.65309618]
["bitfinex-derivatives","BTCF0:USTF0",1758291005540,1.24828517,116350.0,116340.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1758291009144,1.60908517,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291009945,0.81936517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291010648,1.60856517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291011049,1.2733741,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291011252,1.60856517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291011947,1.2733741,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291012147,0.81936517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291012347,1.24764517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291012548,1.24764517,116350.0,116340.0,0.12997517]
["bitfinex-derivatives","BTCF0:USTF0",1758291012950,1.24764517,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291013254,1.24756517,116350.0,116340.0,0.0221001]
["bitfinex-derivatives","BTCF0:USTF0",1758291014748,1.24756517,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291014954,1.94355624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291015946,1.90808624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291016145,1.92204624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291016858,2.17204624,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291017041,0.1218621,116340.0,116330.0,0.08450367]
["bitfinex-derivatives","BTCF0:USTF0",1758291017245,0.0998795,116330.0,116320.0,1.51970863]
["bitfinex-derivatives","BTCF0:USTF0",1758291017546,1.22443057,116330.0,116320.0,1.58827818]
["bitfinex-derivatives","BTCF0:USTF0",1758291019054,0.43607057,116330.0,116320.0,1.59127818]
["bitfinex-derivatives","BTCF0:USTF0",1758291019256,1.22523057,116330.0,116320.0,1.59127818]
["bitfinex-derivatives","BTCF0:USTF0",1758291019751,0.77154898,116330.0,116320.0,1.59127818]
["bitfinex-derivatives","BTCF0:USTF0",1758291020151,1.56058898,116330.0,116320.0,1.59127818]
["bitfinex-derivatives","BTCF0:USTF0",1758291020350,1.56058898,116330.0,116320.0,1.59227818]
["bitfinex-derivatives","BTCF0:USTF0",1758291021249,1.56054898,116330.0,116320.0,1.59227818]
["bitfinex-derivatives","BTCF0:USTF0",1758291022757,1.92134898,116330.0,116320.0,1.59227818]
["bitfinex-derivatives","BTCF0:USTF0",1758291023055,1.94252898,116330.0,116320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758291024257,0.03481,116310.0,116300.0,0.0087301]
["bitfinex-derivatives","BTCF0:USTF0",1758291024455,1.58065408,116310.0,116300.0,0.0086301]
["bitfinex-derivatives","BTCF0:USTF0",1758291024762,1.95863221,116310.0,116300.0,0.0086301]
["bitfinex-derivatives","BTCF0:USTF0",1758291025151,1.95847221,116310.0,116300.0,0.0086301]
["bitfinex-derivatives","BTCF0:USTF0",1758291025346,0.099572,116300.0,116290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758291025547,1.55920148,116300.0,116290.0,1.92786765]
["bitfinex-derivatives","BTCF0:USTF0",1758291025750,0.77024148,116300.0,116290.0,1.92786765]
["bitfinex-derivatives","BTCF0:USTF0",1758291026258,1.55912148,116300.0,116290.0,1.92786765]
["bitfinex-derivatives","BTCF0:USTF0",1758291026460,1.55916148,116300.0,116290.0,1.92786765]
["bitfinex-derivatives","BTCF0:USTF0",1758291026660,1.55912148,116300.0,116290.0,1.92786765]
["bitfinex-derivatives","BTCF0:USTF0",1758291026961,1.56012148,116300.0,116290.0,1.92986765]
["bitfinex-derivatives","BTCF0:USTF0",1758291028358,1.56096148,116300.0,116290.0,1.93486765]
["bitfinex-derivatives","BTCF0:USTF0",1758291028954,0.890292,116300.0,116290.0,1.93486765]
["bitfinex-derivatives","BTCF0:USTF0",1758291029262,1.56096148,116300.0,116290.0,1.93486765]
["bitfinex-derivatives","BTCF0:USTF0",1758291029761,1.89629622,116300.0,116290.0,1.57406765]
["bitfinex-derivatives","BTCF0:USTF0",1758291030152,1.56096148,116300.0,116290.0,1.57406765]
["bitfinex-derivatives","BTCF0:USTF0",1758291030469,2.27827622,116300.0,116290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758291030758,2.52827622,116300.0,116290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758291030959,2.52891622,116300.0,116290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758291031856,2.52891622,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758291032553,2.52891622,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758291032853,0.733552,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758291033053,2.52883622,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758291033257,0.122752,116300.0,116290.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758291033563,1.24872674,116300.0,116290.0,0.37424474]
["bitfinex-derivatives","BTCF0:USTF0",1758291033953,1.58406148,116300.0,116290.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758291034257,1.58406148,116300.0,116290.0,0.09435466]
["bitfinex-derivatives","BTCF0:USTF0",1758291034457,1.58430148,116300.0,116290.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758291035056,1.58418148,116300.0,116290.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1758291035261,1.58418148,116300.0,116290.0,0.98504474]
["bitfinex-derivatives","BTCF0:USTF0",1758291035262,0.44445674,116300.0,116290.0,0.98504474]
["bitfinex-derivatives","BTCF0:USTF0",1758291035465,1.23513674,116300.0,116290.0,0.98504474]
["bitfinex-derivatives","BTCF0:USTF0",1758291036074,0.878662,116300.0,116290.0,1.07099414]
["bitfinex-derivatives","BTCF0:USTF0",1758291036265,0.087942,116300.0,116290.0,1.07099414]
["bitfinex-derivatives","BTCF0:USTF0",1758291036456,0.878782,116300.0,116290.0,1.07099414]
["bitfinex-derivatives","BTCF0:USTF0",1758291036856,0.002,116300.0,116290.0,1.40632888]
["bitfinex-derivatives","BTCF0:USTF0",1758291037755,0.002,116300.0,116290.0,1.47465482]
["bitfinex-derivatives","BTCF0:USTF0",1758291039268,0.002,116300.0,116290.0,1.22465482]
["bitfinex-derivatives","BTCF0:USTF0",1758291039869,0.002,116300.0,116290.0,0.97303297]
["bitfinex-derivatives","BTCF0:USTF0",1758291040069,0.002,116300.0,116290.0,1.76439297]
["bitfinex-derivatives","BTCF0:USTF0",1758291040268,0.087942,116300.0,116290.0,1.34522534]
["bitfinex-derivatives","BTCF0:USTF0",1758291040469,0.087942,116300.0,116290.0,0.97303297]
["bitfinex-derivatives","BTCF0:USTF0",1758291040869,0.087942,116300.0,116290.0,1.76451297]
["bitfinex-derivatives","BTCF0:USTF0",1758291041077,0.087942,116300.0,116290.0,0.97303297]
["bitfinex-derivatives","BTCF0:USTF0",1758291041261,0.087942,116300.0,116290.0,1.76459297]
["bitfinex-derivatives","BTCF0:USTF0",1758291041459,0.087942,116300.0,116290.0,0.97303297]
["bitfinex-derivatives","BTCF0:USTF0",1758291041660,0.087942,116300.0,116290.0,1.76459297]
["bitfinex-derivatives","BTCF0:USTF0",1758291041861,0.002,116300.0,116290.0,1.76459297]
["bitfinex-derivatives","BTCF0:USTF0",1758291042062,0.002,116300.0,116290.0,2.01459297]
["bitfinex-derivatives","BTCF0:USTF0",1758291042970,0.002,116300.0,116290.0,2.27729297]
["bitfinex-derivatives","BTCF0:USTF0",1758291043172,0.0860339,116320.0,116310.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1758291043368,0.0859339,116320.0,116310.0,1.26249233]
["bitfinex-derivatives","BTCF0:USTF0",1758291044168,0.0860247,116330.0,116320.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1758291044365,0.0859247,116330.0,116320.0,0.4826373]
["bitfinex-derivatives","BTCF0:USTF0",1758291044870,0.0859247,116330.0,116320.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758291045663,0.1071047,116330.0,116320.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758291046470,0.1091047,116330.0,116320.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1758291046970,0.1091047,116330.0,116320.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1758291047571,0.54178233,116330.0,116320.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1758291047869,0.54178233,116330.0,116320.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758291048065,0.54178233,116330.0,116320.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1758291049872,0.79178233,116330.0,116320.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1758291052274,0.79178233,116330.0,116320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758291052973,0.120947,116320.0,116310.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1758291053177,1.33135463,116320.0,116310.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758291053870,0.53999463,116320.0,116310.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758291054070,1.33127463,116320.0,116310.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758291054375,0.53999463,116320.0,116310.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758291054672,0.54099463,116320.0,116310.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758291054974,1.33207463,116320.0,116310.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758291055372,1.33307463,116320.0,116310.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758291055679,1.58307463,116320.0,116310.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758291055973,1.58307463,116320.0,116310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758291058279,1.58291463,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291058475,0.79199463,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291058672,0.372947,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291058869,1.163707,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291059069,0.372947,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291059272,1.58307463,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291059472,0.878967,116320.0,116310.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758291059781,0.879047,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291060172,1.21429493,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291060374,0.879047,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291060672,0.087927,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291060871,0.878887,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291061080,0.087927,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291062176,0.087927,116320.0,116310.0,0.4860744]
["bitfinex-derivatives","BTCF0:USTF0",1758291062384,0.879087,116320.0,116310.0,0.82132233]
["bitfinex-derivatives","BTCF0:USTF0",1758291062881,1.58439286,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291063184,1.58439286,116320.0,116310.0,0.72172793]
["bitfinex-derivatives","BTCF0:USTF0",1758291063479,1.24914493,116320.0,116310.0,0.72172793]
["bitfinex-derivatives","BTCF0:USTF0",1758291064682,1.58439286,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291064984,1.24914493,116320.0,116310.0,0.72172793]
["bitfinex-derivatives","BTCF0:USTF0",1758291065182,1.58439286,116320.0,116310.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758291065882,2.53044079,116320.0,116310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758291066090,2.53044079,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291066680,2.89999319,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291066878,2.89124079,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291067887,1.93312134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291068380,2.72472134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291069782,2.72476134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291070284,2.36376134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291071490,1.57232134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291071985,2.36352134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291074493,2.36336134,116320.0,116310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291076696,0.1207448,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291076895,0.91824661,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758291078094,0.91824661,116310.0,116300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758291078095,0.91924661,116310.0,116300.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758291078697,0.92824661,116310.0,116300.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758291079587,0.13535444,116310.0,116300.0,0.7362023]
["bitfinex-derivatives","BTCF0:USTF0",1758291079794,0.11324444,116310.0,116300.0,1.15559447]
["bitfinex-derivatives","BTCF0:USTF0",1758291079990,0.90392444,116310.0,116300.0,0.6502601]
["bitfinex-derivatives","BTCF0:USTF0",1758291080390,0.92603444,116310.0,116300.0,0.6502601]
["bitfinex-derivatives","BTCF0:USTF0",1758291080698,0.92603444,116310.0,116300.0,0.7362023]
["bitfinex-derivatives","BTCF0:USTF0",1758291082095,0.11324444,116310.0,116300.0,0.7362023]
["bitfinex-derivatives","BTCF0:USTF0",1758291082396,0.02730964,116310.0,116300.0,1.15250982]
["bitfinex-derivatives","BTCF0:USTF0",1758291082700,0.01,116310.0,116300.0,1.15250982]
["bitfinex-derivatives","BTCF0:USTF0",1758291086999,0.01,116310.0,116300.0,1.94322982]
["bitfinex-derivatives","BTCF0:USTF0",1758291087601,0.01,116310.0,116300.0,1.94314982]
["bitfinex-derivatives","BTCF0:USTF0",1758291089005,0.01,116310.0,116300.0,1.5268423]
["bitfinex-derivatives","BTCF0:USTF0",1758291089205,0.01,116310.0,116300.0,1.94302982]
["bitfinex-derivatives","BTCF0:USTF0",1758291089404,0.0959347,116310.0,116300.0,1.94278982]
["bitfinex-derivatives","BTCF0:USTF0",1758291089606,0.0959347,116310.0,116300.0,1.94290982]
["bitfinex-derivatives","BTCF0:USTF0",1758291090112,0.0959347,116310.0,116300.0,1.15250982]
["bitfinex-derivatives","BTCF0:USTF0",1758291090406,0.0959347,116310.0,116300.0,1.94290982]
["bitfinex-derivatives","BTCF0:USTF0",1758291090604,0.0959347,116310.0,116300.0,1.15250982]
["bitfinex-derivatives","BTCF0:USTF0",1758291091902,0.0959347,116310.0,116300.0,0.4862023]
["bitfinex-derivatives","BTCF0:USTF0",1758291092607,0.0959347,116310.0,116300.0,0.90250982]
["bitfinex-derivatives","BTCF0:USTF0",1758291094702,0.0959347,116310.0,116300.0,0.92285373]
["bitfinex-derivatives","BTCF0:USTF0",1758291095113,0.01,116310.0,116300.0,0.92285373]
["bitfinex-derivatives","BTCF0:USTF0",1758291095302,0.01,116310.0,116300.0,1.18555373]
["bitfinex-derivatives","BTCF0:USTF0",1758291096009,0.0959347,116310.0,116300.0,1.18555373]
["bitfinex-derivatives","BTCF0:USTF0",1758291096312,0.0959347,116310.0,116300.0,1.97587373]
["bitfinex-derivatives","BTCF0:USTF0",1758291096510,0.0959347,116310.0,116300.0,1.18555373]
["bitfinex-derivatives","BTCF0:USTF0",1758291096804,0.0959347,116310.0,116300.0,1.97579363]
["bitfinex-derivatives","BTCF0:USTF0",1758291097108,0.0959347,116310.0,116300.0,1.18555363]
["bitfinex-derivatives","BTCF0:USTF0",1758291098112,0.0959347,116310.0,116300.0,1.18531439]
["bitfinex-derivatives","BTCF0:USTF0",1758291099512,0.0959347,116310.0,116300.0,0.76900687]
["bitfinex-derivatives","BTCF0:USTF0",1758291099713,0.0959347,116310.0,116300.0,1.18531439]
["bitfinex-derivatives","BTCF0:USTF0",1758291100912,0.0959347,116310.0,116300.0,1.97515439]
["bitfinex-derivatives","BTCF0:USTF0",1758291101609,0.0959347,116310.0,116300.0,1.18531439]
["bitfinex-derivatives","BTCF0:USTF0",1758291101810,0.1182447,116310.0,116300.0,0.68306467]
["bitfinex-derivatives","BTCF0:USTF0",1758291102004,0.3682447,116310.0,116300.0,0.68306467]
["bitfinex-derivatives","BTCF0:USTF0",1758291103013,0.3682447,116310.0,116300.0,0.76900687]
["bitfinex-derivatives","BTCF0:USTF0",1758291103313,0.0959348,116310.0,116300.0,1.18531439]
["bitfinex-derivatives","BTCF0:USTF0",1758291104206,0.01,116310.0,116300.0,1.18531439]
["bitfinex-derivatives","BTCF0:USTF0",1758291104406,0.0959348,116310.0,116300.0,1.33924795]
["bitfinex-derivatives","BTCF0:USTF0",1758291104606,0.01,116310.0,116300.0,1.33924795]
["bitfinex-derivatives","BTCF0:USTF0",1758291104916,0.01,116310.0,116300.0,1.33892227]
["bitfinex-derivatives","BTCF0:USTF0",1758291105302,0.01,116310.0,116300.0,1.18498871]
["bitfinex-derivatives","BTCF0:USTF0",1758291106121,0.0001,116320.0,116310.0,0.1144948]
["bitfinex-derivatives","BTCF0:USTF0",1758291106304,0.0001,116330.0,116320.0,0.1208474]
["bitfinex-derivatives","BTCF0:USTF0",1758291106504,0.0859095,116350.0,116340.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758291106709,0.1082195,116350.0,116340.0,0.89784012]
["bitfinex-derivatives","BTCF0:USTF0",1758291106910,0.1082195,116350.0,116340.0,0.81192752]
["bitfinex-derivatives","BTCF0:USTF0",1758291107214,0.1082195,116350.0,116340.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758291107421,0.3717695,116350.0,116340.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758291108715,0.3717695,116350.0,116340.0,0.39148517]
["bitfinex-derivatives","BTCF0:USTF0",1758291109318,0.3747695,116350.0,116340.0,0.39248517]
["bitfinex-derivatives","BTCF0:USTF0",1758291109710,0.3777695,116350.0,116340.0,0.4638091]
["bitfinex-derivatives","BTCF0:USTF0",1758291109910,0.3757695,116350.0,116340.0,0.5487217]
["bitfinex-derivatives","BTCF0:USTF0",1758291110310,0.1102195,116350.0,116340.0,0.5636717]
["bitfinex-derivatives","BTCF0:USTF0",1758291110513,0.0879095,116350.0,116340.0,0.97997922]
["bitfinex-derivatives","BTCF0:USTF0",1758291113619,0.0879095,116350.0,116340.0,1.76977922]
["bitfinex-derivatives","BTCF0:USTF0",1758291114721,0.0879095,116350.0,116340.0,0.5636717]
["bitfinex-derivatives","BTCF0:USTF0",1758291115020,0.0879095,116350.0,116340.0,0.97997922]
["bitfinex-derivatives","BTCF0:USTF0",1758291115521,0.0879095,116350.0,116340.0,0.5636717]
["bitfinex-derivatives","BTCF0:USTF0",1758291118619,0.1102195,116350.0,116340.0,0.5636717]
["bitfinex-derivatives","BTCF0:USTF0",1758291118918,0.1102195,116350.0,116340.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1758291118919,0.1238495,116350.0,116340.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1758291119417,0.1238495,116350.0,116340.0,0.4648091]
["bitfinex-derivatives","BTCF0:USTF0",1758291120213,0.0879095,116350.0,116340.0,0.97990922]
["bitfinex-derivatives","BTCF0:USTF0",1758291120513,0.002,116350.0,116340.0,1.76874922]
["bitfinex-derivatives","BTCF0:USTF0",1758291120713,0.002,116350.0,116340.0,2.01874922]
["bitfinex-derivatives","BTCF0:USTF0",1758291121526,0.002,116350.0,116340.0,2.03913162]
["bitfinex-derivatives","BTCF0:USTF0",1758291122623,0.0879052,116350.0,116340.0,1.25029162]
["bitfinex-derivatives","BTCF0:USTF0",1758291123011,0.0879052,116350.0,116340.0,2.03901162]
["bitfinex-derivatives","BTCF0:USTF0",1758291124022,0.0879052,116350.0,116340.0,1.25029162]
["bitfinex-derivatives","BTCF0:USTF0",1758291124221,0.0879052,116350.0,116340.0,2.03901162]
["bitfinex-derivatives","BTCF0:USTF0",1758291126222,0.0879052,116350.0,116340.0,1.25029162]
["bitfinex-derivatives","BTCF0:USTF0",1758291126415,0.0879052,116350.0,116340.0,2.03945162]
["bitfinex-derivatives","BTCF0:USTF0",1758291128825,0.0879052,116350.0,116340.0,0.8339841]
["bitfinex-derivatives","BTCF0:USTF0",1758291129021,0.0879052,116350.0,116340.0,2.03921162]
["bitfinex-derivatives","BTCF0:USTF0",1758291129326,0.0879052,116350.0,116340.0,1.25029162]
["bitfinex-derivatives","BTCF0:USTF0",1758291129528,0.0879052,116350.0,116340.0,2.03917162]
["bitfinex-derivatives","BTCF0:USTF0",1758291129725,0.0879052,116350.0,116340.0,1.9579159]
["bitfinex-derivatives","BTCF0:USTF0",1758291129925,0.0879052,116350.0,116340.0,1.7079159]
["bitfinex-derivatives","BTCF0:USTF0",1758291130226,0.1238752,116350.0,116340.0,0.8331233]
["bitfinex-derivatives","BTCF0:USTF0",1758291131020,0.1238752,116350.0,116340.0,0.4851915]
["bitfinex-derivatives","BTCF0:USTF0",1758291131932,0.1238752,116350.0,116340.0,0.8202433]
["bitfinex-derivatives","BTCF0:USTF0",1758291132433,0.458927,116350.0,116340.0,0.4851915]
["bitfinex-derivatives","BTCF0:USTF0",1758291132622,0.708927,116350.0,116340.0,0.4851915]
["bitfinex-derivatives","BTCF0:USTF0",1758291133022,0.708927,116350.0,116340.0,0.47637633]
["bitfinex-derivatives","BTCF0:USTF0",1758291133524,1.858527,116350.0,116340.0,0.09370633]
["bitfinex-derivatives","BTCF0:USTF0",1758291135430,1.069727,116350.0,116340.0,0.09370633]
["bitfinex-derivatives","BTCF0:USTF0",1758291135632,1.859047,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291136524,1.858927,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291136723,1.069727,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291137520,1.858687,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291137929,0.7346752,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291138128,1.1627552,116350.0,116340.0,0.46352813]
["bitfinex-derivatives","BTCF0:USTF0",1758291138436,1.1494852,116350.0,116340.0,0.82432813]
["bitfinex-derivatives","BTCF0:USTF0",1758291138632,0.3602452,116350.0,116340.0,0.82432813]
["bitfinex-derivatives","BTCF0:USTF0",1758291138832,1.1636752,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291139032,1.1636752,116350.0,116340.0,0.45064813]
["bitfinex-derivatives","BTCF0:USTF0",1758291139932,1.1636752,116350.0,116340.0,0.11559633]
["bitfinex-derivatives","BTCF0:USTF0",1758291140133,1.1636752,116350.0,116340.0,0.47639633]
["bitfinex-derivatives","BTCF0:USTF0",1758291140731,1.498727,116350.0,116340.0,0.47639633]
["bitfinex-derivatives","BTCF0:USTF0",1758291141741,0.70905393,116350.0,116340.0,0.47639633]
["bitfinex-derivatives","BTCF0:USTF0",1758291141932,1.49885393,116350.0,116340.0,0.47639633]
["bitfinex-derivatives","BTCF0:USTF0",1758291142133,1.49893393,116350.0,116340.0,0.81157506]
["bitfinex-derivatives","BTCF0:USTF0",1758291142833,0.70905393,116350.0,116340.0,0.81157506]
["bitfinex-derivatives","BTCF0:USTF0",1758291143033,1.49889393,116350.0,116340.0,0.81157506]
["bitfinex-derivatives","BTCF0:USTF0",1758291143534,1.49893393,116350.0,116340.0,0.81157506]
["bitfinex-derivatives","BTCF0:USTF0",1758291143841,0.3602452,116350.0,116340.0,1.15945379]
["bitfinex-derivatives","BTCF0:USTF0",1758291144043,1.49858393,116350.0,116340.0,0.81157506]
["bitfinex-derivatives","BTCF0:USTF0",1758291146935,1.49858393,116350.0,116340.0,0.47639633]
["bitfinex-derivatives","BTCF0:USTF0",1758291148649,1.83376266,116350.0,116340.0,0.07332393]
["bitfinex-derivatives","BTCF0:USTF0",1758291149036,1.49858393,116350.0,116340.0,0.07332393]
["bitfinex-derivatives","BTCF0:USTF0",1758291149242,1.49918393,116350.0,116340.0,0.07332393]
["bitfinex-derivatives","BTCF0:USTF0",1758291149538,0.3734852,116350.0,116340.0,0.09612393]
["bitfinex-derivatives","BTCF0:USTF0",1758291149842,1.49918393,116350.0,116340.0,0.09612393]
["bitfinex-derivatives","BTCF0:USTF0",1758291150042,1.49910393,116350.0,116340.0,0.09612393]
["bitfinex-derivatives","BTCF0:USTF0",1758291150536,1.1640452,116350.0,116340.0,0.43130266]
["bitfinex-derivatives","BTCF0:USTF0",1758291150737,1.49922393,116350.0,116340.0,0.09612393]
["bitfinex-derivatives","BTCF0:USTF0",1758291151136,1.49914393,116350.0,116340.0,0.43130266]
["bitfinex-derivatives","BTCF0:USTF0",1758291152045,0.70866393,116350.0,116340.0,0.43130266]
["bitfinex-derivatives","BTCF0:USTF0",1758291152240,0.1234852,116350.0,116340.0,0.77918139]
["bitfinex-derivatives","BTCF0:USTF0",1758291152443,0.1102452,116350.0,116340.0,1.22589389]
["bitfinex-derivatives","BTCF0:USTF0",1758291152647,0.9013652,116350.0,116340.0,1.22589389]
["bitfinex-derivatives","BTCF0:USTF0",1758291153150,1.24978393,116350.0,116340.0,0.45692393]
["bitfinex-derivatives","BTCF0:USTF0",1758291153342,1.24978393,116350.0,116340.0,0.79210266]
["bitfinex-derivatives","BTCF0:USTF0",1758291153648,1.24978393,116350.0,116340.0,0.45692393]
["bitfinex-derivatives","BTCF0:USTF0",1758291154347,0.9146052,116350.0,116340.0,0.45692393]
["bitfinex-derivatives","BTCF0:USTF0",1758291154547,1.24978393,116350.0,116340.0,0.45692393]
["bitfinex-derivatives","BTCF0:USTF0",1758291154844,0.45866393,116350.0,116340.0,0.79210266]
["bitfinex-derivatives","BTCF0:USTF0",1758291155243,0.0879052,116350.0,116340.0,1.47589379]
["bitfinex-derivatives","BTCF0:USTF0",1758291156048,0.0879052,116350.0,116340.0,1.62982735]
["bitfinex-derivatives","BTCF0:USTF0",1758291157750,0.0879052,116350.0,116340.0,2.42170735]
["bitfinex-derivatives","BTCF0:USTF0",1758291158450,0.0879052,116350.0,116340.0,2.26777379]
["bitfinex-derivatives","BTCF0:USTF0",1758291159252,0.0879052,116350.0,116340.0,2.01777379]
["bitfinex-derivatives","BTCF0:USTF0",1758291159850,0.002,116350.0,116340.0,2.01777379]
["bitfinex-derivatives","BTCF0:USTF0",1758291160155,0.0879054,116350.0,116340.0,1.47589379]
["bitfinex-derivatives","BTCF0:USTF0",1758291160446,0.002,116350.0,116340.0,2.26717379]
["bitfinex-derivatives","BTCF0:USTF0",1758291161449,0.002,116350.0,116340.0,2.86505252]
["bitfinex-derivatives","BTCF0:USTF0",1758291162645,0.101326,116370.0,116360.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1758291162853,0.101326,116370.0,116360.0,1.66235856]
["bitfinex-derivatives","BTCF0:USTF0",1758291163751,0.101326,116370.0,116360.0,1.50803546]
["bitfinex-derivatives","BTCF0:USTF0",1758291163954,0.105326,116370.0,116360.0,1.50903546]
["bitfinex-derivatives","BTCF0:USTF0",1758291164554,0.01943,116370.0,116360.0,1.50903546]
["bitfinex-derivatives","BTCF0:USTF0",1758291165054,0.1133206,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291165655,0.1133206,116370.0,116360.0,2.30143546]
["bitfinex-derivatives","BTCF0:USTF0",1758291166042,0.1133206,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291166556,0.1133206,116370.0,116360.0,2.30127546]
["bitfinex-derivatives","BTCF0:USTF0",1758291166855,0.1133206,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291167155,0.1133206,116370.0,116360.0,2.30127546]
["bitfinex-derivatives","BTCF0:USTF0",1758291168453,0.1133206,116370.0,116360.0,2.30095546]
["bitfinex-derivatives","BTCF0:USTF0",1758291168657,0.1133206,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291168854,0.1133206,116370.0,116360.0,2.30091546]
["bitfinex-derivatives","BTCF0:USTF0",1758291169060,0.46173933,116370.0,116360.0,1.08895873]
["bitfinex-derivatives","BTCF0:USTF0",1758291169356,0.46173933,116370.0,116360.0,1.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1758291169557,0.46173933,116370.0,116360.0,1.08895873]
["bitfinex-derivatives","BTCF0:USTF0",1758291170060,0.1133206,116370.0,116360.0,1.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1758291170261,0.44849933,116370.0,116360.0,1.17485673]
["bitfinex-derivatives","BTCF0:USTF0",1758291170452,0.47154933,116370.0,116360.0,1.08895873]
["bitfinex-derivatives","BTCF0:USTF0",1758291171056,0.47154933,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291171561,0.1363706,116370.0,116360.0,1.51003546]
["bitfinex-derivatives","BTCF0:USTF0",1758291172461,0.1363706,116370.0,116360.0,1.42413746]
["bitfinex-derivatives","BTCF0:USTF0",1758291172863,0.1363706,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291173263,0.1363706,116370.0,116360.0,1.42413746]
["bitfinex-derivatives","BTCF0:USTF0",1758291173464,0.1363706,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291175757,0.1133206,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291176963,0.02743,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291177465,0.1133202,116370.0,116360.0,0.8396776]
["bitfinex-derivatives","BTCF0:USTF0",1758291177873,0.1133202,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291178061,0.1133202,116370.0,116360.0,2.30123506]
["bitfinex-derivatives","BTCF0:USTF0",1758291178365,0.44849893,116370.0,116360.0,2.30123506]
["bitfinex-derivatives","BTCF0:USTF0",1758291178563,0.44849893,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291179668,0.1133202,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291182272,0.1133202,116370.0,116360.0,2.30091506]
["bitfinex-derivatives","BTCF0:USTF0",1758291183273,0.1133202,116370.0,116360.0,1.51003506]
["bitfinex-derivatives","BTCF0:USTF0",1758291183564,0.1133202,116370.0,116360.0,1.42413746]
["bitfinex-derivatives","BTCF0:USTF0",1758291183766,0.48342893,116370.0,116360.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1758291183971,0.48342893,116370.0,116360.0,1.08157873]
["bitfinex-derivatives","BTCF0:USTF0",1758291184372,0.48342893,116370.0,116360.0,1.16747633]
["bitfinex-derivatives","BTCF0:USTF0",1758291185160,0.48342893,116370.0,116360.0,1.08157873]
["bitfinex-derivatives","BTCF0:USTF0",1758291185762,0.48342893,116370.0,116360.0,1.16747633]
["bitfinex-derivatives","BTCF0:USTF0",1758291187675,0.48342893,116370.0,116360.0,1.08157873]
["bitfinex-derivatives","BTCF0:USTF0",1758291188377,1.85932766,116370.0,116360.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1758291188576,1.85932766,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291192280,1.85904766,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291193080,1.87629947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291194582,1.08585947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291194783,1.87605947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291195675,1.08585947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291195871,1.87585947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291196584,1.08585947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291196785,1.87573947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291197587,1.87561947,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291197886,1.87561947,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291198087,1.87557947,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291198280,0.95522201,116370.0,116360.0,1.05543746]
["bitfinex-derivatives","BTCF0:USTF0",1758291198478,1.29040074,116370.0,116360.0,0.72025873]
["bitfinex-derivatives","BTCF0:USTF0",1758291198680,1.29072074,116370.0,116360.0,0.72025873]
["bitfinex-derivatives","BTCF0:USTF0",1758291199284,1.29072074,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291199480,1.29072074,116370.0,116360.0,0.35945873]
["bitfinex-derivatives","BTCF0:USTF0",1758291199983,1.29072074,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291201883,1.29061003,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291202889,1.29017003,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291203091,1.29013003,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291203290,1.29013003,116370.0,116360.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758291203486,1.29013003,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291203890,0.50057003,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291204091,1.28997003,116370.0,116360.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1758291204291,1.28997003,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291212895,0.50057003,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291213290,0.16550201,116370.0,116360.0,0.80604532]
["bitfinex-derivatives","BTCF0:USTF0",1758291213499,0.9239002,116370.0,116360.0,0.81342532]
["bitfinex-derivatives","BTCF0:USTF0",1758291213906,0.9376102,116370.0,116360.0,0.81342532]
["bitfinex-derivatives","BTCF0:USTF0",1758291214408,0.9376102,116370.0,116360.0,0.80604532]
["bitfinex-derivatives","BTCF0:USTF0",1758291214804,0.1485702,116370.0,116360.0,0.80604532]
["bitfinex-derivatives","BTCF0:USTF0",1758291215014,0.02743,116370.0,116360.0,1.06342532]
["bitfinex-derivatives","BTCF0:USTF0",1758291215200,0.02743,116370.0,116360.0,2.18753334]
["bitfinex-derivatives","BTCF0:USTF0",1758291216812,0.02622528,116370.0,116360.0,2.18753334]
["bitfinex-derivatives","BTCF0:USTF0",1758291217706,0.02622528,116370.0,116360.0,2.38740214]
["bitfinex-derivatives","BTCF0:USTF0",1758291218204,0.02622528,116370.0,116360.0,1.75238443]
["bitfinex-derivatives","BTCF0:USTF0",1758291218815,0.02622528,116370.0,116360.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1758291219216,0.02622528,116370.0,116360.0,1.75640761]
["bitfinex-derivatives","BTCF0:USTF0",1758291219900,0.02622528,116370.0,116360.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1758291220308,0.11211538,116370.0,116360.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1758291220514,0.11211538,116370.0,116360.0,1.60234532]
["bitfinex-derivatives","BTCF0:USTF0",1758291221311,0.02622528,116370.0,116360.0,1.60234532]
["bitfinex-derivatives","BTCF0:USTF0",1758291223514,0.02622528,116370.0,116360.0,0.81342532]
["bitfinex-derivatives","BTCF0:USTF0",1758291223808,0.11211538,116370.0,116360.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1758291224016,0.14867538,116370.0,116360.0,1.41387959]
["bitfinex-derivatives","BTCF0:USTF0",1758291224217,0.14867538,116370.0,116360.0,0.96006781]
["bitfinex-derivatives","BTCF0:USTF0",1758291224513,0.14867538,116370.0,116360.0,0.80604552]
["bitfinex-derivatives","BTCF0:USTF0",1758291224713,0.14867538,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291224914,0.13496538,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291225316,0.04907528,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291225502,0.02622528,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291226616,0.11211558,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291227203,0.11211558,116370.0,116360.0,1.60226552]
["bitfinex-derivatives","BTCF0:USTF0",1758291228908,0.02622528,116370.0,116360.0,1.60226552]
["bitfinex-derivatives","BTCF0:USTF0",1758291229109,0.11211558,116370.0,116360.0,1.60226552]
["bitfinex-derivatives","BTCF0:USTF0",1758291230814,0.02622528,116370.0,116360.0,1.60226552]
["bitfinex-derivatives","BTCF0:USTF0",1758291231710,0.11211558,116370.0,116360.0,1.60222552]
["bitfinex-derivatives","BTCF0:USTF0",1758291232214,0.11211558,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291232411,0.11211558,116370.0,116360.0,1.60222552]
["bitfinex-derivatives","BTCF0:USTF0",1758291233618,0.13496558,116370.0,116360.0,0.81342552]
["bitfinex-derivatives","BTCF0:USTF0",1758291233819,0.13496558,116370.0,116360.0,1.60222552]
["bitfinex-derivatives","BTCF0:USTF0",1758291234113,0.14844558,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291234319,0.39844558,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291235417,0.39844558,116370.0,116360.0,0.4709776]
["bitfinex-derivatives","BTCF0:USTF0",1758291235618,0.39844558,116370.0,116360.0,0.80604562]
["bitfinex-derivatives","BTCF0:USTF0",1758291237019,0.39844558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291237020,0.38496558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291238821,0.39840558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291239221,0.38496558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291239618,0.39840558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291240123,0.38496558,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291240311,0.29907528,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291240516,0.02622528,116370.0,116360.0,0.81342562]
["bitfinex-derivatives","BTCF0:USTF0",1758291241617,0.02622528,116370.0,116360.0,1.14849364]
["bitfinex-derivatives","BTCF0:USTF0",1758291242014,0.02622528,116370.0,116360.0,1.39849364]
["bitfinex-derivatives","BTCF0:USTF0",1758291242216,0.02622528,116370.0,116360.0,1.55251593]
["bitfinex-derivatives","BTCF0:USTF0",1758291243515,0.02622528,116370.0,116360.0,1.81521593]
["bitfinex-derivatives","BTCF0:USTF0",1758291246328,0.02622528,116370.0,116360.0,2.60393593]
["bitfinex-derivatives","BTCF0:USTF0",1758291246825,0.02622528,116370.0,116360.0,1.81521593]
["bitfinex-derivatives","BTCF0:USTF0",1758291247026,0.02622528,116370.0,116360.0,2.60389593]
["bitfinex-derivatives","BTCF0:USTF0",1758291248730,0.02622528,116370.0,116360.0,1.66119364]
["bitfinex-derivatives","BTCF0:USTF0",1758291249032,0.02622528,116370.0,116360.0,2.44987364]
["bitfinex-derivatives","BTCF0:USTF0",1758291249631,0.02622528,116370.0,116360.0,2.60409545]
["bitfinex-derivatives","BTCF0:USTF0",1758291249826,0.02622528,116370.0,116360.0,1.81541545]
["bitfinex-derivatives","BTCF0:USTF0",1758291250129,0.02622528,116370.0,116360.0,2.26898743]
["bitfinex-derivatives","BTCF0:USTF0",1758291250325,0.02622528,116370.0,116360.0,1.32612562]
["bitfinex-derivatives","BTCF0:USTF0",1758291250516,0.14738548,116370.0,116360.0,1.68394241]
["bitfinex-derivatives","BTCF0:USTF0",1758291250718,0.13394548,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291250923,0.13394548,116370.0,116360.0,1.23037043]
["bitfinex-derivatives","BTCF0:USTF0",1758291251222,0.13394548,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291251421,0.13394548,116370.0,116360.0,1.23037043]
["bitfinex-derivatives","BTCF0:USTF0",1758291251829,0.14738548,116370.0,116360.0,2.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1758291252128,0.13394548,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291252528,0.04805528,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291253020,0.13394548,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291253221,0.06149528,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291253422,0.04805528,116370.0,116360.0,2.01901043]
["bitfinex-derivatives","BTCF0:USTF0",1758291253920,0.14738538,116370.0,116360.0,2.01159043]
["bitfinex-derivatives","BTCF0:USTF0",1758291254631,0.14738538,116370.0,116360.0,1.85734562]
["bitfinex-derivatives","BTCF0:USTF0",1758291255527,0.14738538,116370.0,116360.0,1.74889043]
["bitfinex-derivatives","BTCF0:USTF0",1758291256731,0.14738538,116370.0,116360.0,1.32792481]
["bitfinex-derivatives","BTCF0:USTF0",1758291256931,0.14738538,116370.0,116360.0,0.53932481]
["bitfinex-derivatives","BTCF0:USTF0",1758291257330,0.14738538,116370.0,116360.0,0.62522211]
["bitfinex-derivatives","BTCF0:USTF0",1758291257834,0.14738538,116370.0,116360.0,0.4709773]
["bitfinex-derivatives","BTCF0:USTF0",1758291258830,0.14738538,116370.0,116360.0,0.80604532]
["bitfinex-derivatives","BTCF0:USTF0",1758291263735,0.48237286,116370.0,116360.0,1.14095226]
["bitfinex-derivatives","BTCF0:USTF0",1758291263932,0.48237286,116370.0,116360.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1758291264235,0.73237286,116370.0,116360.0,0.72006748]
["bitfinex-derivatives","BTCF0:USTF0",1758291264735,0.38938538,116370.0,116360.0,0.71906748]
["bitfinex-derivatives","BTCF0:USTF0",1758291265032,0.72537286,116370.0,116360.0,0.72306748]
["bitfinex-derivatives","BTCF0:USTF0",1758291265231,0.72137286,116370.0,116360.0,0.72206748]
["bitfinex-derivatives","BTCF0:USTF0",1758291265429,0.72037286,116370.0,116360.0,0.71906748]
["bitfinex-derivatives","BTCF0:USTF0",1758291265630,0.72137286,116370.0,116360.0,0.72006748]
["bitfinex-derivatives","BTCF0:USTF0",1758291266026,0.72137286,116370.0,116360.0,0.71906748]
["bitfinex-derivatives","BTCF0:USTF0",1758291267226,0.72137286,116370.0,116360.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758291267426,0.72137286,116370.0,116360.0,0.71906748]
["bitfinex-derivatives","BTCF0:USTF0",1758291267931,0.72137286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291268139,0.72137286,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291268635,0.72137286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291269026,1.05636034,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291269333,0.72137286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291269734,1.50989286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291270028,0.38638538,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291270228,1.50989286,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291272028,0.72137286,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291272430,1.50989286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291272630,1.17490538,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291272937,1.50989286,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291273638,0.38638538,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291273839,1.50985286,116370.0,116360.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758291274136,1.50985286,116370.0,116360.0,0.35786748]
["bitfinex-derivatives","BTCF0:USTF0",1758291274330,1.50989286,116370.0,116360.0,0.44376518]
["bitfinex-derivatives","BTCF0:USTF0",1758291274527,1.50985286,116370.0,116360.0,0.44376518]
["bitfinex-derivatives","BTCF0:USTF0",1758291274723,1.17486538,116370.0,116360.0,0.44376518]
["bitfinex-derivatives","BTCF0:USTF0",1758291274928,1.50985286,116370.0,116360.0,0.35786748]
["bitfinex-derivatives","BTCF0:USTF0",1758291275140,0.38638538,116370.0,116360.0,0.44376518]
["bitfinex-derivatives","BTCF0:USTF0",1758291275341,1.50985286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291276342,1.17486538,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291276639,1.50985286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291276841,1.17486538,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291277045,1.50985286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291277543,1.50985286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291278640,1.17486538,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291278942,1.50985286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291279133,1.50985286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291279332,1.25985286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291282744,0.92486538,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291282948,1.25985286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291283338,0.92486538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291283646,1.25985286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291284451,0.47137286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291284746,1.25985286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291285247,1.25985286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291285551,0.92486538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291285847,1.25981286,116370.0,116360.0,0.80456488]
["bitfinex-derivatives","BTCF0:USTF0",1758291286738,1.25981286,116370.0,116360.0,0.4695774]
["bitfinex-derivatives","BTCF0:USTF0",1758291286938,1.25981286,116370.0,116360.0,0.80456488]
["bitfinex-derivatives","BTCF0:USTF0",1758291287849,1.25981286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291289953,1.25981286,116370.0,116360.0,0.80456488]
["bitfinex-derivatives","BTCF0:USTF0",1758291290252,1.25981286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291290550,1.25981286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291290739,1.25981286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291290941,1.25981286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291291551,1.25981286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291291850,1.25981286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291292051,1.25977286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291292542,1.25977286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291293048,0.92478538,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291293648,1.25977286,116370.0,116360.0,0.80456518]
["bitfinex-derivatives","BTCF0:USTF0",1758291293949,1.25977286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291294150,0.92478538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291294348,1.25977286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291294543,0.47137286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291294743,1.25973286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291295548,0.92474538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291295749,1.25973286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291296552,0.92474538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291296752,1.25973286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291297655,0.92474538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291297849,1.25973286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291298754,0.92474538,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291298954,1.25973286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291300460,0.47137286,116370.0,116360.0,0.80456438]
["bitfinex-derivatives","BTCF0:USTF0",1758291300655,1.25969286,116370.0,116360.0,0.80456438]
["bitfinex-derivatives","BTCF0:USTF0",1758291300851,1.25969286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291303758,0.47137286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291303956,1.25965286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291307063,1.25961286,116370.0,116360.0,0.80456478]
["bitfinex-derivatives","BTCF0:USTF0",1758291308061,1.25961286,116370.0,116360.0,0.71866748]
["bitfinex-derivatives","BTCF0:USTF0",1758291309460,1.25961286,116370.0,116360.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758291309661,1.25961286,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758291309861,0.92462538,116370.0,116360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758291310061,1.25961286,116370.0,116360.0,0.72010748]
["bitfinex-derivatives","BTCF0:USTF0",1758291310455,1.25961286,116370.0,116360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758291311053,1.59460034,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291311258,2.22302296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291312360,1.43478296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291312561,2.22294296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291313265,2.22294296,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291313564,2.22294296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291314866,1.43478296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291315063,2.22290296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291317558,1.43478296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291317759,2.22290296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291318362,1.07398296,116370.0,116360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758291318559,1.52711548,116370.0,116360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758291318961,1.52711548,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291319569,1.86206296,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291320270,1.52707548,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291320569,0.73899548,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291320771,1.52707548,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291321072,1.52707548,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291321262,1.86206296,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291321463,1.07398296,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758291321665,0.404008,116370.0,116360.0,0.72010748]
["bitfinex-derivatives","BTCF0:USTF0",1758291321973,1.52707548,116370.0,116360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758291323972,1.52710962,116370.0,116360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758291325762,2.22297124,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291326167,1.86217124,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291328768,0.1211145,116350.0,116340.0,0.43112393]
["bitfinex-derivatives","BTCF0:USTF0",1758291328964,1.94003774,116350.0,116340.0,0.07032393]
["bitfinex-derivatives","BTCF0:USTF0",1758291329168,0.1211293,116330.0,116320.0,0.40316465]
["bitfinex-derivatives","BTCF0:USTF0",1758291329476,1.24419092,116330.0,116320.0,0.40316465]
["bitfinex-derivatives","BTCF0:USTF0",1758291330171,1.24419092,116330.0,116320.0,0.41170874]
["bitfinex-derivatives","BTCF0:USTF0",1758291330376,0.45619092,116330.0,116320.0,0.41170874]
["bitfinex-derivatives","BTCF0:USTF0",1758291330574,1.24415092,116330.0,116320.0,0.41170874]
["bitfinex-derivatives","BTCF0:USTF0",1758291330773,0.1211293,116330.0,116320.0,0.49763544]
["bitfinex-derivatives","BTCF0:USTF0",1758291330972,1.24415092,116330.0,116320.0,0.49763544]
["bitfinex-derivatives","BTCF0:USTF0",1758291331171,0.9090893,116330.0,116320.0,0.83269706]
["bitfinex-derivatives","BTCF0:USTF0",1758291331371,0.9090893,116330.0,116320.0,0.74677036]
["bitfinex-derivatives","BTCF0:USTF0",1758291331974,0.9100893,116330.0,116320.0,0.75377036]
["bitfinex-derivatives","BTCF0:USTF0",1758291332164,0.1221293,116330.0,116320.0,0.82218182]
["bitfinex-derivatives","BTCF0:USTF0",1758291332372,0.9110893,116330.0,116320.0,0.82518182]
["bitfinex-derivatives","BTCF0:USTF0",1758291332572,0.9110893,116330.0,116320.0,0.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1758291333280,0.9110893,116330.0,116320.0,0.5760468]
["bitfinex-derivatives","BTCF0:USTF0",1758291333477,0.9110893,116330.0,116320.0,0.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1758291333978,0.1231293,116330.0,116320.0,0.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1758291334171,0.9110893,116330.0,116320.0,0.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1758291334571,0.9110893,116330.0,116320.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1758291335580,0.1231293,116330.0,116320.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1758291335779,0.9110893,116330.0,116320.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1758291336075,0.9110893,116330.0,116320.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1758291336274,0.1231293,116330.0,116320.0,0.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1758291336480,0.8977893,116330.0,116320.0,0.91980842]
["bitfinex-derivatives","BTCF0:USTF0",1758291336880,0.1098293,116330.0,116320.0,0.91980842]
["bitfinex-derivatives","BTCF0:USTF0",1758291341078,0.1231293,116330.0,116320.0,0.91980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291341276,0.1231293,116330.0,116320.0,0.90710832]
["bitfinex-derivatives","BTCF0:USTF0",1758291342685,0.1231293,116330.0,116320.0,0.82118182]
["bitfinex-derivatives","BTCF0:USTF0",1758291343082,0.1231293,116330.0,116320.0,0.5720467]
["bitfinex-derivatives","BTCF0:USTF0",1758291343682,0.1231293,116330.0,116320.0,0.90710832]
["bitfinex-derivatives","BTCF0:USTF0",1758291346478,0.1098293,116330.0,116320.0,0.91980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291348486,0.1098293,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291349084,0.1231293,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291349288,0.1231293,116330.0,116320.0,1.06135313]
["bitfinex-derivatives","BTCF0:USTF0",1758291349676,0.1231293,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291349880,0.1098293,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291350282,0.1098292,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291350687,0.002,116330.0,116320.0,1.32405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291351794,0.002,116330.0,116320.0,1.16980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291353691,0.0879192,116330.0,116320.0,1.95760832]
["bitfinex-derivatives","BTCF0:USTF0",1758291354294,0.0879192,116330.0,116320.0,1.16980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291354696,0.0879192,116330.0,116320.0,1.95760832]
["bitfinex-derivatives","BTCF0:USTF0",1758291355198,0.1095992,116330.0,116320.0,1.70760832]
["bitfinex-derivatives","BTCF0:USTF0",1758291355493,0.1228592,116330.0,116320.0,1.70760832]
["bitfinex-derivatives","BTCF0:USTF0",1758291355897,0.1228592,116330.0,116320.0,0.5720467]
["bitfinex-derivatives","BTCF0:USTF0",1758291357793,0.45792082,116330.0,116320.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1758291358497,0.1228592,116330.0,116320.0,0.4861202]
["bitfinex-derivatives","BTCF0:USTF0",1758291359000,0.1228592,116330.0,116320.0,0.72629151]
["bitfinex-derivatives","BTCF0:USTF0",1758291359790,0.1228592,116330.0,116320.0,1.06135313]
["bitfinex-derivatives","BTCF0:USTF0",1758291360395,0.002,116330.0,116320.0,1.07405313]
["bitfinex-derivatives","BTCF0:USTF0",1758291360700,0.002,116330.0,116320.0,1.16980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291361396,0.002,116330.0,116320.0,1.95752832]
["bitfinex-derivatives","BTCF0:USTF0",1758291361597,0.0879192,116330.0,116320.0,1.95752832]
["bitfinex-derivatives","BTCF0:USTF0",1758291363703,0.0879192,116330.0,116320.0,1.16980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291363902,0.0879192,116330.0,116320.0,1.95748832]
["bitfinex-derivatives","BTCF0:USTF0",1758291368104,0.0879192,116330.0,116320.0,1.16980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291368303,0.0879192,116330.0,116320.0,1.95740832]
["bitfinex-derivatives","BTCF0:USTF0",1758291371805,0.002,116330.0,116320.0,2.22010832]
["bitfinex-derivatives","BTCF0:USTF0",1758291372007,0.002,116330.0,116320.0,2.55516994]
["bitfinex-derivatives","BTCF0:USTF0",1758291372205,0.002,116330.0,116320.0,2.22006832]
["bitfinex-derivatives","BTCF0:USTF0",1758291372403,0.002,116330.0,116320.0,1.43250832]
["bitfinex-derivatives","BTCF0:USTF0",1758291372606,0.002,116330.0,116320.0,2.22002832]
["bitfinex-derivatives","BTCF0:USTF0",1758291373506,0.002,116330.0,116320.0,1.18250832]
["bitfinex-derivatives","BTCF0:USTF0",1758291373713,0.002,116330.0,116320.0,1.97002832]
["bitfinex-derivatives","BTCF0:USTF0",1758291374003,0.0879192,116330.0,116320.0,1.97002832]
["bitfinex-derivatives","BTCF0:USTF0",1758291374202,0.002,116330.0,116320.0,1.97002832]
["bitfinex-derivatives","BTCF0:USTF0",1758291374506,0.002,116330.0,116320.0,1.6349667]
["bitfinex-derivatives","BTCF0:USTF0",1758291374697,0.002,116330.0,116320.0,1.97002832]
["bitfinex-derivatives","BTCF0:USTF0",1758291375808,0.002,116330.0,116320.0,2.12448197]
["bitfinex-derivatives","BTCF0:USTF0",1758291376404,0.0879192,116330.0,116320.0,1.33696197]
["bitfinex-derivatives","BTCF0:USTF0",1758291376609,0.0879192,116330.0,116320.0,2.12440197]
["bitfinex-derivatives","BTCF0:USTF0",1758291377111,0.0879192,116330.0,116320.0,1.86170197]
["bitfinex-derivatives","BTCF0:USTF0",1758291378313,0.0879192,116330.0,116320.0,1.70724832]
["bitfinex-derivatives","BTCF0:USTF0",1758291379403,0.1103492,116330.0,116320.0,0.91980832]
["bitfinex-derivatives","BTCF0:USTF0",1758291379608,0.1103492,116330.0,116320.0,1.70720832]
["bitfinex-derivatives","BTCF0:USTF0",1758291380113,0.1103492,116330.0,116320.0,1.90707712]
["bitfinex-derivatives","BTCF0:USTF0",1758291380314,0.1103492,116330.0,116320.0,1.90703712]
["bitfinex-derivatives","BTCF0:USTF0",1758291380713,0.1103492,116330.0,116320.0,1.11967712]
["bitfinex-derivatives","BTCF0:USTF0",1758291381108,0.1103492,116330.0,116320.0,2.06137698]
["bitfinex-derivatives","BTCF0:USTF0",1758291381308,0.1103492,116330.0,116320.0,1.86150818]
["bitfinex-derivatives","BTCF0:USTF0",1758291381914,0.1103492,116330.0,116320.0,1.70716832]
["bitfinex-derivatives","BTCF0:USTF0",1758291382712,0.002,116330.0,116320.0,1.70716832]
["bitfinex-derivatives","BTCF0:USTF0",1758291382913,0.002,116330.0,116320.0,1.86151865]
["bitfinex-derivatives","BTCF0:USTF0",1758291383913,0.002,116330.0,116320.0,2.53166895]
["bitfinex-derivatives","BTCF0:USTF0",1758291385319,0.002,116330.0,116320.0,2.78166895]
["bitfinex-derivatives","BTCF0:USTF0",1758291386222,0.002,116330.0,116320.0,2.03982742]
["bitfinex-derivatives","BTCF0:USTF0",1758291386520,0.002,116330.0,116320.0,2.82710742]
["bitfinex-derivatives","BTCF0:USTF0",1758291387028,0.12535273,116360.0,116350.0,0.1208542]
["bitfinex-derivatives","BTCF0:USTF0",1758291387218,0.12535273,116360.0,116350.0,1.17752484]
["bitfinex-derivatives","BTCF0:USTF0",1758291387923,0.26762053,116360.0,116350.0,1.51259548]
["bitfinex-derivatives","BTCF0:USTF0",1758291388224,0.26962053,116360.0,116350.0,1.51359548]
["bitfinex-derivatives","BTCF0:USTF0",1758291388420,0.35551733,116360.0,116350.0,1.51359548]
["bitfinex-derivatives","BTCF0:USTF0",1758291388622,0.01962053,116360.0,116350.0,1.51459548]
["bitfinex-derivatives","BTCF0:USTF0",1758291388828,0.01962053,116360.0,116350.0,1.66890062]
["bitfinex-derivatives","BTCF0:USTF0",1758291389428,0.01962053,116360.0,116350.0,3.16890062]
["bitfinex-derivatives","BTCF0:USTF0",1758291390830,0.002,116360.0,116350.0,3.1889448]
["bitfinex-derivatives","BTCF0:USTF0",1758291391030,0.002,116360.0,116350.0,3.9761448]
["bitfinex-derivatives","BTCF0:USTF0",1758291391418,0.002,116360.0,116350.0,3.1889448]
["bitfinex-derivatives","BTCF0:USTF0",1758291391626,0.002,116360.0,116350.0,3.9761048]
["bitfinex-derivatives","BTCF0:USTF0",1758291392020,0.002,116360.0,116350.0,3.82179966]
["bitfinex-derivatives","BTCF0:USTF0",1758291392330,0.002,116360.0,116350.0,3.9759225]
["bitfinex-derivatives","BTCF0:USTF0",1758291392629,0.002,116360.0,116350.0,3.1887625]
["bitfinex-derivatives","BTCF0:USTF0",1758291392830,0.002,116360.0,116350.0,3.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1758291393220,0.002,116360.0,116350.0,3.82175966]
["bitfinex-derivatives","BTCF0:USTF0",1758291393422,0.002,116360.0,116350.0,3.97584556]
["bitfinex-derivatives","BTCF0:USTF0",1758291394128,0.002,116360.0,116350.0,3.82175966]
["bitfinex-derivatives","BTCF0:USTF0",1758291394631,0.002,116360.0,116350.0,4.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1758291394930,0.002,116360.0,116350.0,3.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1758291395131,0.002,116360.0,116350.0,3.82171966]
["bitfinex-derivatives","BTCF0:USTF0",1758291395727,0.002,116360.0,116350.0,3.23450846]
["bitfinex-derivatives","BTCF0:USTF0",1758291396028,0.002,116360.0,116350.0,4.02158846]
["bitfinex-derivatives","BTCF0:USTF0",1758291396935,0.002,116360.0,116350.0,3.82171966]
["bitfinex-derivatives","BTCF0:USTF0",1758291397632,0.002,116360.0,116350.0,3.03463966]
["bitfinex-derivatives","BTCF0:USTF0",1758291397827,0.002,116360.0,116350.0,3.18862505]
["bitfinex-derivatives","BTCF0:USTF0",1758291398135,0.002,116360.0,116350.0,3.52369569]
["bitfinex-derivatives","BTCF0:USTF0",1758291398435,0.01422528,116370.0,116360.0,0.098597]
["bitfinex-derivatives","BTCF0:USTF0",1758291398628,0.0839751,116390.0,116380.0,0.1155123]
["bitfinex-derivatives","BTCF0:USTF0",1758291398828,0.0839751,116390.0,116380.0,1.50725358]
["bitfinex-derivatives","BTCF0:USTF0",1758291399034,0.02183,116390.0,116380.0,2.29425358]
["bitfinex-derivatives","BTCF0:USTF0",1758291400129,0.02183,116400.0,116390.0,0.0985701]
["bitfinex-derivatives","BTCF0:USTF0",1758291400332,0.0129,116410.0,116400.0,0.1081175]
["bitfinex-derivatives","BTCF0:USTF0",1758291400333,0.1205953,116410.0,116400.0,0.1081175]
["bitfinex-derivatives","BTCF0:USTF0",1758291400534,0.1076953,116410.0,116400.0,1.15175878]
["bitfinex-derivatives","BTCF0:USTF0",1758291401636,0.02183,116410.0,116400.0,1.15175878]
["bitfinex-derivatives","BTCF0:USTF0",1758291401837,0.1076901,116410.0,116400.0,1.15175878]
["bitfinex-derivatives","BTCF0:USTF0",1758291402135,0.1076901,116410.0,116400.0,1.16053837]
["bitfinex-derivatives","BTCF0:USTF0",1758291402437,0.1076901,116410.0,116400.0,1.94745837]
["bitfinex-derivatives","BTCF0:USTF0",1758291403532,0.1086901,116410.0,116400.0,1.95245837]
["bitfinex-derivatives","BTCF0:USTF0",1758291403732,0.1086901,116410.0,116400.0,1.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1758291403929,0.1086901,116410.0,116400.0,1.95337837]
["bitfinex-derivatives","BTCF0:USTF0",1758291406337,0.02283,116410.0,116400.0,1.95337837]
["bitfinex-derivatives","BTCF0:USTF0",1758291406538,0.001,116410.0,116400.0,1.95337837]
["bitfinex-derivatives","BTCF0:USTF0",1758291406732,0.0868601,116410.0,116400.0,1.95337837]
["bitfinex-derivatives","BTCF0:USTF0",1758291406934,0.0868601,116410.0,116400.0,1.95329837]
["bitfinex-derivatives","BTCF0:USTF0",1758291407334,0.1086901,116410.0,116400.0,1.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1758291407639,0.1086901,116410.0,116400.0,1.95325837]
["bitfinex-derivatives","BTCF0:USTF0",1758291408042,0.1086901,116410.0,116400.0,1.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1758291408734,0.1086901,116410.0,116400.0,1.95321837]
["bitfinex-derivatives","BTCF0:USTF0",1758291410142,0.1086901,116410.0,116400.0,1.16653837]
["bitfinex-derivatives","BTCF0:USTF0",1758291410344,0.1086901,116410.0,116400.0,1.95321837]
["bitfinex-derivatives","BTCF0:USTF0",1758291413151,0.1215901,116410.0,116400.0,1.19712959]
["bitfinex-derivatives","BTCF0:USTF0",1758291413442,0.1215901,116410.0,116400.0,1.95313837]
["bitfinex-derivatives","BTCF0:USTF0",1758291415145,0.45666074,116410.0,116400.0,0.39782959]
["bitfinex-derivatives","BTCF0:USTF0",1758291415337,0.70666074,116410.0,116400.0,0.39782959]
["bitfinex-derivatives","BTCF0:USTF0",1758291415542,1.49318074,116410.0,116400.0,0.37557959]
["bitfinex-derivatives","BTCF0:USTF0",1758291415753,1.49318074,116410.0,116400.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758291416050,1.82825138,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291418455,1.04173138,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291418649,1.82831138,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291418849,0.70676074,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291419045,1.49324074,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291419456,1.1581701,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291419751,1.49324074,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291419955,1.82831138,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758291420553,1.82831138,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291420762,0.1224375,116400.0,116390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758291420949,0.1224449,116390.0,116380.0,0.42851058]
["bitfinex-derivatives","BTCF0:USTF0",1758291421149,0.79268618,116390.0,116380.0,0.06751058]
["bitfinex-derivatives","BTCF0:USTF0",1758291421349,1.24405554,116390.0,116380.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758291422150,1.24405554,116390.0,116380.0,0.45166024]
["bitfinex-derivatives","BTCF0:USTF0",1758291422643,0.45761554,116390.0,116380.0,0.78873088]
["bitfinex-derivatives","BTCF0:USTF0",1758291422848,1.25105554,116390.0,116380.0,0.78873088]
["bitfinex-derivatives","BTCF0:USTF0",1758291423046,0.46461554,116390.0,116380.0,0.78873088]
["bitfinex-derivatives","BTCF0:USTF0",1758291423247,1.25205554,116390.0,116380.0,0.07085024]
["bitfinex-derivatives","BTCF0:USTF0",1758291423455,1.83712618,116390.0,116380.0,0.07085024]
["bitfinex-derivatives","BTCF0:USTF0",1758291423662,2.19792618,116390.0,116380.0,0.07085024]
["bitfinex-derivatives","BTCF0:USTF0",1758291424161,2.19792618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291424361,2.19796618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291424756,1.41148618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291424954,2.19796618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291425653,1.41148618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291426268,2.19796618,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291426756,0.1224597,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758291426957,0.45753034,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758291427161,1.24401034,116370.0,116360.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758291428260,0.45753034,116370.0,116360.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758291428455,1.24405034,116370.0,116360.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758291428845,0.9089797,116370.0,116360.0,0.72636446]
["bitfinex-derivatives","BTCF0:USTF0",1758291429059,1.24505034,116370.0,116360.0,0.72936446]
["bitfinex-derivatives","BTCF0:USTF0",1758291429255,1.24505034,116370.0,116360.0,0.39429382]
["bitfinex-derivatives","BTCF0:USTF0",1758291429559,1.24605034,116370.0,116360.0,0.72188064]
["bitfinex-derivatives","BTCF0:USTF0",1758291429860,1.24605034,116370.0,116360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758291430360,1.26324556,116370.0,116360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758291430551,0.1224671,116360.0,116350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758291430758,0.1224744,116350.0,116340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758291430956,0.45754504,116350.0,116340.0,0.42927529]
["bitfinex-derivatives","BTCF0:USTF0",1758291431158,1.24406504,116350.0,116340.0,0.45128529]
["bitfinex-derivatives","BTCF0:USTF0",1758291431662,1.24406504,116350.0,116340.0,1.95128529]
["bitfinex-derivatives","BTCF0:USTF0",1758291432160,1.24406504,116350.0,116340.0,1.92927529]
["bitfinex-derivatives","BTCF0:USTF0",1758291432358,0.45754504,116350.0,116340.0,1.92927529]
["bitfinex-derivatives","BTCF0:USTF0",1758291432660,1.24410504,116350.0,116340.0,1.92927529]
["bitfinex-derivatives","BTCF0:USTF0",1758291433048,0.46554504,116350.0,116340.0,1.93127529]
["bitfinex-derivatives","BTCF0:USTF0",1758291433256,1.25210504,116350.0,116340.0,1.93127529]
["bitfinex-derivatives","BTCF0:USTF0",1758291433456,0.46554504,116350.0,116340.0,1.93127529]
["bitfinex-derivatives","BTCF0:USTF0",1758291433769,1.25314504,116350.0,116340.0,1.93227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291433956,1.25314504,116350.0,116340.0,0.43227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291434563,1.25314504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291434564,0.9180744,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291434862,1.25314504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291435160,0.46654504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291435358,1.25318504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291435551,0.46654504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291435752,1.25318504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291436459,0.46654504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291436660,1.25318504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291437055,1.25318504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291437759,0.46654504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291438062,1.25318504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291439056,1.25318504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291439457,1.25318504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291439758,1.25322504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291440067,0.46654504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291440265,1.25322504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291441570,0.9181544,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291441767,1.25322504,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291442064,1.25322504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291442870,0.46654504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291443066,1.25326504,116350.0,116340.0,0.78935593]
["bitfinex-derivatives","BTCF0:USTF0",1758291443772,1.25333639,116350.0,116340.0,0.45428529]
["bitfinex-derivatives","BTCF0:USTF0",1758291445171,1.25333639,116350.0,116340.0,0.43227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291445561,1.25333639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291446167,1.25333639,116350.0,116340.0,0.43227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291446367,1.25333639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291446674,1.25333639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291446879,1.83847838,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291447270,1.50333639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291447470,1.1681944,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291447774,1.50333639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291447973,0.71661639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291448279,1.50333639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291448977,1.50333639,116350.0,116340.0,0.43227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291451077,1.50333639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291451776,0.71661639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291451978,1.50337639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291452474,0.71661639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291452672,1.50337639,116350.0,116340.0,0.09318529]
["bitfinex-derivatives","BTCF0:USTF0",1758291452978,1.25337639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291457376,1.24637639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291458483,1.24637639,116350.0,116340.0,0.43227529]
["bitfinex-derivatives","BTCF0:USTF0",1758291458980,1.24637639,116350.0,116340.0,0.45398529]
["bitfinex-derivatives","BTCF0:USTF0",1758291459484,1.24637639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291460076,1.27249005,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291461382,1.24637639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291461684,1.24637639,116350.0,116340.0,0.09318529]
["bitfinex-derivatives","BTCF0:USTF0",1758291462981,1.24637639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291463678,1.27249054,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291464285,1.24637639,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291466179,1.58151838,116350.0,116340.0,0.07147529]
["bitfinex-derivatives","BTCF0:USTF0",1758291466487,2.19231838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291466686,2.2184347,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291467886,2.2183947,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291468983,1.4316747,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291469192,2.2183947,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291469379,2.19227838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291469584,1.07041639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291470077,1.85713639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291470491,1.07041639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291470787,1.85713639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291471088,2.19227838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291471685,1.40555838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291471891,2.19227838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291475687,1.40555838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291475891,1.83147838,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291476287,1.49633639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291478390,1.85713639,116350.0,116340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291479698,0.1216316,116340.0,116330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291479897,0.1216464,116320.0,116310.0,0.38054904]
["bitfinex-derivatives","BTCF0:USTF0",1758291480088,1.24350839,116320.0,116310.0,0.38054904]
["bitfinex-derivatives","BTCF0:USTF0",1758291480484,1.24350839,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758291480690,0.1216538,116310.0,116300.0,0.42980757]
["bitfinex-derivatives","BTCF0:USTF0",1758291480891,1.15273778,116310.0,116300.0,0.01158767]
["bitfinex-derivatives","BTCF0:USTF0",1758291481195,0.1216612,116300.0,116290.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758291481388,1.24352319,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758291482492,0.45680319,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758291482690,1.24352319,116300.0,116290.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758291482885,0.45780319,116300.0,116290.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1758291483199,1.24452319,116300.0,116290.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1758291484597,0.45780319,116300.0,116290.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1758291484798,1.24456319,116300.0,116290.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1758291484998,1.24756319,116300.0,116290.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1758291485899,1.24756319,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291487199,0.46080319,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291487394,1.24760319,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291490798,0.46080319,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291491005,1.24760319,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291491201,0.9124612,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291491402,0.1256612,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291491609,0.9124612,116300.0,116290.0,1.03932971]
["bitfinex-derivatives","BTCF0:USTF0",1758291492404,0.9124612,116300.0,116290.0,1.12527851]
["bitfinex-derivatives","BTCF0:USTF0",1758291492708,0.1256612,116300.0,116290.0,1.49877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291492912,0.8986712,116300.0,116290.0,1.49877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291493506,0.1118712,116300.0,116290.0,1.49877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291493703,0.8986712,116300.0,116290.0,1.49877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291497724,0.004,116300.0,116290.0,1.49877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291500417,0.004,116300.0,116290.0,1.16363652]
["bitfinex-derivatives","BTCF0:USTF0",1758291500720,0.1118714,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291501022,0.0899414,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291501224,0.1118714,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291503017,0.0899414,116300.0,116290.0,0.91363652]
["bitfinex-derivatives","BTCF0:USTF0",1758291503322,0.1114114,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291503819,0.1114114,116300.0,116290.0,0.91363652]
["bitfinex-derivatives","BTCF0:USTF0",1758291504021,0.1114114,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291504222,0.0899414,116300.0,116290.0,1.24877851]
["bitfinex-derivatives","BTCF0:USTF0",1758291504609,0.1252414,116300.0,116290.0,0.90093652]
["bitfinex-derivatives","BTCF0:USTF0",1758291504813,0.46038339,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291505014,0.1252414,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291505415,0.46038339,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291505615,0.9137214,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291506109,1.58459526,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291507016,1.83459526,116300.0,116290.0,0.81498772]
["bitfinex-derivatives","BTCF0:USTF0",1758291507720,1.83459526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291508822,0.8996514,116300.0,116290.0,0.80232465]
["bitfinex-derivatives","BTCF0:USTF0",1758291509013,1.23508833,116300.0,116290.0,0.80232465]
["bitfinex-derivatives","BTCF0:USTF0",1758291509219,1.24891833,116300.0,116290.0,0.78962465]
["bitfinex-derivatives","BTCF0:USTF0",1758291509416,1.24903833,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291509620,1.58447526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291510126,1.83447526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291510517,1.1636014,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291510815,1.83447526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291511431,1.04611526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291511613,1.84143526,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291511818,1.83146211,116300.0,116290.0,0.45418772]
["bitfinex-derivatives","BTCF0:USTF0",1758291512726,1.16058825,116300.0,116290.0,0.43141772]
["bitfinex-derivatives","BTCF0:USTF0",1758291512923,1.83146211,116300.0,116290.0,0.43141772]
["bitfinex-derivatives","BTCF0:USTF0",1758291513125,1.83146211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291513622,1.03214211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291513822,1.83730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291515730,1.16642825,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291515932,1.83730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291516123,1.83730211,116300.0,116290.0,0.78850465]
["bitfinex-derivatives","BTCF0:USTF0",1758291516732,1.83730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291517232,1.16642825,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291517423,1.83730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291517623,1.83730211,116300.0,116290.0,0.78850465]
["bitfinex-derivatives","BTCF0:USTF0",1758291518130,1.83730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291519325,1.58730211,116300.0,116290.0,0.45306772]
["bitfinex-derivatives","BTCF0:USTF0",1758291520526,0.9253761,116310.0,116300.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1758291520729,0.9114861,116310.0,116300.0,1.15196496]
["bitfinex-derivatives","BTCF0:USTF0",1758291521126,0.1074061,116310.0,116300.0,0.81652803]
["bitfinex-derivatives","BTCF0:USTF0",1758291521327,1.24672303,116310.0,116300.0,0.81652803]
["bitfinex-derivatives","BTCF0:USTF0",1758291521835,1.24872303,116310.0,116300.0,0.82052803]
["bitfinex-derivatives","BTCF0:USTF0",1758291522030,1.24872303,116310.0,116300.0,0.73458693]
["bitfinex-derivatives","BTCF0:USTF0",1758291522333,1.26255303,116310.0,116300.0,0.73458693]
["bitfinex-derivatives","BTCF0:USTF0",1758291522528,1.26255303,116310.0,116300.0,0.72188693]
["bitfinex-derivatives","BTCF0:USTF0",1758291523123,0.44484303,116310.0,116300.0,0.80782803]
["bitfinex-derivatives","BTCF0:USTF0",1758291523328,1.24828303,116310.0,116300.0,0.82052803]
["bitfinex-derivatives","BTCF0:USTF0",1758291523628,1.24928303,116310.0,116300.0,0.82152803]
["bitfinex-derivatives","BTCF0:USTF0",1758291524837,0.9138461,116310.0,116300.0,0.73558693]
["bitfinex-derivatives","BTCF0:USTF0",1758291525038,1.24928303,116310.0,116300.0,0.73558693]
["bitfinex-derivatives","BTCF0:USTF0",1758291525935,1.24928303,116310.0,116300.0,0.82152803]
["bitfinex-derivatives","BTCF0:USTF0",1758291525936,0.1104061,116310.0,116300.0,0.82152803]
["bitfinex-derivatives","BTCF0:USTF0",1758291526141,0.9133661,116310.0,116300.0,1.15696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291527041,1.24880303,116310.0,116300.0,1.15696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291527536,0.0889361,116310.0,116300.0,1.15696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291527734,0.8916561,116310.0,116300.0,1.15696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291528139,0.8916561,116310.0,116300.0,1.31095035]
["bitfinex-derivatives","BTCF0:USTF0",1758291528650,0.8916561,116310.0,116300.0,1.56095035]
["bitfinex-derivatives","BTCF0:USTF0",1758291529445,1.24092303,116310.0,116300.0,1.22551342]
["bitfinex-derivatives","BTCF0:USTF0",1758291529742,0.9054861,116310.0,116300.0,1.40696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291529940,0.8916561,116310.0,116300.0,1.40696496]
["bitfinex-derivatives","BTCF0:USTF0",1758291530635,1.26239303,116310.0,116300.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1758291530836,1.84782996,116310.0,116300.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1758291531036,1.84782996,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291534646,1.04510996,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291534840,1.84682996,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291536745,1.1759961,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291536946,1.51143303,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291537746,1.1759961,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291538147,1.51143303,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291538946,0.70967303,116310.0,116300.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1758291539246,0.70967303,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291539247,1.51067303,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291540147,1.84610996,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291540847,1.84610996,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291541145,1.51067303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291541346,0.70967303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291541547,1.51043303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291543248,1.1749961,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291543545,1.51043303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291544348,0.70967303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291544740,1.1745561,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291545048,1.50999303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291545850,0.70967303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291546152,1.50995303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291547549,1.50963303,116310.0,116300.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758291549452,1.84506996,116310.0,116300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758291550040,1.84506996,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758291550445,1.59506996,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758291552740,0.0138,116300.0,116290.0,0.43218772]
["bitfinex-derivatives","BTCF0:USTF0",1758291553047,1.12734189,116300.0,116290.0,0.39898482]
["bitfinex-derivatives","BTCF0:USTF0",1758291553246,1.12734189,116300.0,116290.0,0.04935862]
["bitfinex-derivatives","BTCF0:USTF0",1758291553649,1.13614304,116300.0,116290.0,0.04935862]
["bitfinex-derivatives","BTCF0:USTF0",1758291554050,1.13814304,116300.0,116290.0,0.05135862]
["bitfinex-derivatives","BTCF0:USTF0",1758291554247,1.12934189,116300.0,116290.0,0.05135862]
["bitfinex-derivatives","BTCF0:USTF0",1758291554546,0.79390496,116300.0,116290.0,0.05135862]
["bitfinex-derivatives","BTCF0:USTF0",1758291554954,0.79490496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291555545,1.59402496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291555746,0.79490496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291555948,0.79490496,116300.0,116290.0,0.07507862]
["bitfinex-derivatives","BTCF0:USTF0",1758291556152,1.59346496,116300.0,116290.0,0.07507862]
["bitfinex-derivatives","BTCF0:USTF0",1758291556355,1.59346496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291558155,1.59362496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291559755,0.9227511,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291560053,1.59362496,116300.0,116290.0,0.07507862]
["bitfinex-derivatives","BTCF0:USTF0",1758291560453,1.59362496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291562655,1.59362496,116300.0,116290.0,0.07507862]
["bitfinex-derivatives","BTCF0:USTF0",1758291563256,1.59362496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291563554,1.59362496,116300.0,116290.0,0.07496862]
["bitfinex-derivatives","BTCF0:USTF0",1758291563950,1.59362496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291565459,1.59362496,116300.0,116290.0,0.07496862]
["bitfinex-derivatives","BTCF0:USTF0",1758291565656,1.59362496,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291565855,1.25826762,116300.0,116290.0,0.05235862]
["bitfinex-derivatives","BTCF0:USTF0",1758291567662,1.61906762,116300.0,116290.0,0.02196552]
["bitfinex-derivatives","BTCF0:USTF0",1758291567860,0.1204585,116290.0,116280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758291568052,0.1204659,116280.0,116270.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1758291568253,1.25346242,116280.0,116270.0,0.49224245]
["bitfinex-derivatives","BTCF0:USTF0",1758291569348,1.58897894,116280.0,116270.0,0.49224245]
["bitfinex-derivatives","BTCF0:USTF0",1758291569562,1.25346242,116280.0,116270.0,0.49224245]
["bitfinex-derivatives","BTCF0:USTF0",1758291569963,1.25446242,116280.0,116270.0,0.49524245]
["bitfinex-derivatives","BTCF0:USTF0",1758291570763,1.25646242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291570960,1.25622242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291572667,0.45898242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291572963,1.25594242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291573154,0.45898242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291573356,0.1234659,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291573565,1.25558242,116280.0,116270.0,0.56888567]
["bitfinex-derivatives","BTCF0:USTF0",1758291574066,1.25558242,116280.0,116270.0,0.56884567]
["bitfinex-derivatives","BTCF0:USTF0",1758291574956,1.25558242,116280.0,116270.0,0.54623567]
["bitfinex-derivatives","BTCF0:USTF0",1758291575157,1.25558242,116280.0,116270.0,0.56884567]
["bitfinex-derivatives","BTCF0:USTF0",1758291576366,1.59109894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291580065,0.79449894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291580258,0.9193459,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291580458,0.45898242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291580666,1.25466242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291581461,1.25466242,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291581863,1.25466242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291582663,1.25466242,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291582864,1.59017894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291584374,1.59017894,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291584567,0.79449894,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291584767,1.58965894,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291585472,1.25414242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291585674,0.45898242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291585874,1.25406242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291586375,0.45898242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291586876,1.25374242,116280.0,116270.0,0.19921322]
["bitfinex-derivatives","BTCF0:USTF0",1758291587781,1.25374242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291587984,1.25354242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291588984,0.45898242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291589186,1.25334242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291590984,0.45898242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291591385,1.25298242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291592086,0.45898242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291592486,1.25286242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291593793,0.1234659,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291593978,1.25258242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291598593,1.25218242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291599092,1.25210242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291600590,0.9165459,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291600792,1.25206242,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291604887,0.9165459,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291605087,0.1234659,116280.0,116270.0,1.16554849]
["bitfinex-derivatives","BTCF0:USTF0",1758291605287,0.9159459,116280.0,116270.0,1.17824849]
["bitfinex-derivatives","BTCF0:USTF0",1758291605489,0.9165459,116280.0,116270.0,1.26421179]
["bitfinex-derivatives","BTCF0:USTF0",1758291605889,0.9165459,116280.0,116270.0,1.16554849]
["bitfinex-derivatives","BTCF0:USTF0",1758291607098,0.9165459,116280.0,116270.0,0.83003197]
["bitfinex-derivatives","BTCF0:USTF0",1758291607994,0.1103959,116280.0,116270.0,1.26421179]
["bitfinex-derivatives","BTCF0:USTF0",1758291608197,0.8817159,116280.0,116270.0,1.26421179]
["bitfinex-derivatives","BTCF0:USTF0",1758291610197,0.8817159,116280.0,116270.0,1.41819718]
["bitfinex-derivatives","BTCF0:USTF0",1758291610787,0.8817159,116280.0,116270.0,0.99671736]
["bitfinex-derivatives","BTCF0:USTF0",1758291610993,1.25313242,116280.0,116270.0,0.73401736]
["bitfinex-derivatives","BTCF0:USTF0",1758291611300,1.58864894,116280.0,116270.0,0.73401736]
["bitfinex-derivatives","BTCF0:USTF0",1758291611789,1.58864894,116280.0,116270.0,0.58003197]
["bitfinex-derivatives","BTCF0:USTF0",1758291611993,1.25313242,116280.0,116270.0,0.58003197]
["bitfinex-derivatives","BTCF0:USTF0",1758291612195,1.83864894,116280.0,116270.0,0.56001322]
["bitfinex-derivatives","BTCF0:USTF0",1758291612495,1.83864894,116280.0,116270.0,0.53740322]
["bitfinex-derivatives","BTCF0:USTF0",1758291617807,1.83864894,116280.0,116270.0,0.56046322]
["bitfinex-derivatives","BTCF0:USTF0",1758291618004,0.71037242,116280.0,116270.0,0.56046322]
["bitfinex-derivatives","BTCF0:USTF0",1758291618307,1.50317242,116280.0,116270.0,0.56046322]
["bitfinex-derivatives","BTCF0:USTF0",1758291618499,1.50293242,116280.0,116270.0,0.56046322]
["bitfinex-derivatives","BTCF0:USTF0",1758291620814,1.50293242,116280.0,116270.0,0.53740322]
["bitfinex-derivatives","BTCF0:USTF0",1758291621316,1.83844894,116280.0,116270.0,0.53740322]
["bitfinex-derivatives","BTCF0:USTF0",1758291623712,1.83844894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291624013,1.58844894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291624501,1.58812894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291624702,1.58816894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291624902,0.9171359,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291625103,1.58816894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291625298,1.58812894,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291625809,1.58835204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291626016,0.79611204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291626318,1.58831204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291627113,0.79611204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291627411,1.58811204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291627813,0.79611204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291628015,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291628506,0.1248559,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291628714,1.58803204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291629309,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291629514,1.58803204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291630212,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291630410,1.58787204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291631408,1.58783204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291631918,1.58783204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291632416,1.58783204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291633122,0.79611204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291633307,1.58739204,116280.0,116270.0,0.17660322]
["bitfinex-derivatives","BTCF0:USTF0",1758291633717,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291634013,1.58731204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291634211,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291634516,1.58727204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291634711,0.79611204,116280.0,116270.0,0.19822322]
["bitfinex-derivatives","BTCF0:USTF0",1758291635118,0.9158959,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291635315,1.25148397,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291635617,0.46048397,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291635918,1.25144397,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291636114,1.25144397,116280.0,116270.0,0.55902322]
["bitfinex-derivatives","BTCF0:USTF0",1758291636412,1.25144397,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291637820,1.58707204,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291638013,1.58679204,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291638218,1.25116397,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291638419,1.58679204,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291638818,1.58675204,116280.0,116270.0,0.89465129]
["bitfinex-derivatives","BTCF0:USTF0",1758291639318,0.1248559,116280.0,116270.0,0.99331469]
["bitfinex-derivatives","BTCF0:USTF0",1758291639515,0.1115659,116280.0,116270.0,1.24331469]
["bitfinex-derivatives","BTCF0:USTF0",1758291639818,0.9020859,116280.0,116270.0,1.24331469]
["bitfinex-derivatives","BTCF0:USTF0",1758291641817,0.9020859,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291641818,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291642224,0.0889559,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291642414,0.0889559,116280.0,116270.0,1.26370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291642814,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291644323,0.003,116280.0,116270.0,2.38977279]
["bitfinex-derivatives","BTCF0:USTF0",1758291644518,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291644720,0.003,116280.0,116270.0,0.92807665]
["bitfinex-derivatives","BTCF0:USTF0",1758291644914,0.088956,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291645115,0.088956,116280.0,116270.0,2.05406472]
["bitfinex-derivatives","BTCF0:USTF0",1758291645315,0.088956,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291645618,0.44572407,116280.0,116270.0,1.01370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291646020,1.23608407,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291646222,1.24990407,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291647024,0.914276,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291647224,1.24990407,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291648720,0.914276,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291649120,0.914276,116280.0,116270.0,0.92807655]
["bitfinex-derivatives","BTCF0:USTF0",1758291649425,1.24990407,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291650225,0.914276,116280.0,116270.0,1.26370462]
["bitfinex-derivatives","BTCF0:USTF0",1758291651117,0.914276,116280.0,116270.0,1.25100462]
["bitfinex-derivatives","BTCF0:USTF0",1758291651428,0.914276,116280.0,116270.0,0.91537655]
["bitfinex-derivatives","BTCF0:USTF0",1758291651629,1.24990407,116280.0,116270.0,1.25100462]
["bitfinex-derivatives","BTCF0:USTF0",1758291651925,1.24990407,116280.0,116270.0,0.66537665]
["bitfinex-derivatives","BTCF0:USTF0",1758291652121,1.24990407,116280.0,116270.0,1.00100472]
["bitfinex-derivatives","BTCF0:USTF0",1758291652322,1.24974407,116280.0,116270.0,1.00100472]
["bitfinex-derivatives","BTCF0:USTF0",1758291654424,0.123916,116280.0,116270.0,1.00100472]
["bitfinex-derivatives","BTCF0:USTF0",1758291654629,0.900296,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291654823,0.81434,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291655423,0.110096,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291655928,0.02414,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291656130,0.110096,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291657831,0.900256,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291659217,0.003,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291659423,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291659628,0.088956,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291659930,0.003,116280.0,116270.0,2.38949279]
["bitfinex-derivatives","BTCF0:USTF0",1758291660433,0.088956,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291660621,0.088956,116280.0,116270.0,2.38949279]
["bitfinex-derivatives","BTCF0:USTF0",1758291660818,0.088956,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291661223,0.088956,116280.0,116270.0,2.05386472]
["bitfinex-derivatives","BTCF0:USTF0",1758291661918,0.111976,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291662232,0.44760407,116280.0,116270.0,1.80386472]
["bitfinex-derivatives","BTCF0:USTF0",1758291662431,0.111976,116280.0,116270.0,1.80386472]
["bitfinex-derivatives","BTCF0:USTF0",1758291662632,0.111976,116280.0,116270.0,1.01370472]
["bitfinex-derivatives","BTCF0:USTF0",1758291663930,0.003,116280.0,116270.0,1.34933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291664534,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291668227,0.003,116280.0,116270.0,2.38945279]
["bitfinex-derivatives","BTCF0:USTF0",1758291669532,0.003,116280.0,116270.0,1.59933279]
["bitfinex-derivatives","BTCF0:USTF0",1758291669937,0.003,116280.0,116270.0,2.38941279]
["bitfinex-derivatives","BTCF0:USTF0",1758291671440,0.47511385,116320.0,116310.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758291671641,0.47511385,116320.0,116310.0,0.71777807]
["bitfinex-derivatives","BTCF0:USTF0",1758291672332,0.47511385,116320.0,116310.0,0.80371197]
["bitfinex-derivatives","BTCF0:USTF0",1758291672728,0.47511385,116320.0,116310.0,0.81239805]
["bitfinex-derivatives","BTCF0:USTF0",1758291673328,0.13948578,116320.0,116310.0,0.82509805]
["bitfinex-derivatives","BTCF0:USTF0",1758291673934,0.14148578,116320.0,116310.0,0.89671801]
["bitfinex-derivatives","BTCF0:USTF0",1758291674441,0.47811385,116320.0,116310.0,0.89771801]
["bitfinex-derivatives","BTCF0:USTF0",1758291675040,0.14248578,116320.0,116310.0,0.89771801]
["bitfinex-derivatives","BTCF0:USTF0",1758291675339,0.14248578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291675740,0.14248578,116320.0,116310.0,0.88501791]
["bitfinex-derivatives","BTCF0:USTF0",1758291675941,0.12917578,116320.0,116310.0,0.89771791]
["bitfinex-derivatives","BTCF0:USTF0",1758291678039,0.47875385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291678438,0.14312578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291678644,0.47875385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291679052,0.14312578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291679350,0.47875385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291680252,0.47875385,116320.0,116310.0,0.88501801]
["bitfinex-derivatives","BTCF0:USTF0",1758291680545,0.47875385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291681852,0.14312578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291682052,0.47875385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291683548,0.14312578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291683753,0.47875385,116320.0,116310.0,0.88501801]
["bitfinex-derivatives","BTCF0:USTF0",1758291683955,0.46480385,116320.0,116310.0,0.89771801]
["bitfinex-derivatives","BTCF0:USTF0",1758291684351,0.46480385,116320.0,116310.0,0.81178411]
["bitfinex-derivatives","BTCF0:USTF0",1758291684552,0.47817385,116320.0,116310.0,0.81178411]
["bitfinex-derivatives","BTCF0:USTF0",1758291684755,0.47817385,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291685457,0.14254578,116320.0,116310.0,0.79908411]
["bitfinex-derivatives","BTCF0:USTF0",1758291685658,0.14254578,116320.0,116310.0,0.88501781]
["bitfinex-derivatives","BTCF0:USTF0",1758291685659,0.47817385,116320.0,116310.0,0.88501781]
["bitfinex-derivatives","BTCF0:USTF0",1758291685858,0.47817385,116320.0,116310.0,0.89771781]
["bitfinex-derivatives","BTCF0:USTF0",1758291686250,0.46480385,116320.0,116310.0,0.89771781]
["bitfinex-derivatives","BTCF0:USTF0",1758291686653,0.0889303,116320.0,116310.0,1.25324196]
["bitfinex-derivatives","BTCF0:USTF0",1758291687055,0.003,116320.0,116310.0,2.04308196]
["bitfinex-derivatives","BTCF0:USTF0",1758291687354,0.0889263,116320.0,116310.0,2.04308196]
["bitfinex-derivatives","BTCF0:USTF0",1758291687550,0.0889263,116320.0,116310.0,1.25324196]
["bitfinex-derivatives","BTCF0:USTF0",1758291687751,0.0889263,116320.0,116310.0,1.25235274]
["bitfinex-derivatives","BTCF0:USTF0",1758291692262,0.003,116320.0,116310.0,1.25235274]
["bitfinex-derivatives","BTCF0:USTF0",1758291692449,0.003,116320.0,116310.0,1.50235274]
["bitfinex-derivatives","BTCF0:USTF0",1758291695361,0.0001,116340.0,116320.0,0.0859248]
["bitfinex-derivatives","BTCF0:USTF0",1758291695566,0.12536758,116360.0,116350.0,0.1208345]
["bitfinex-derivatives","BTCF0:USTF0",1758291695767,0.10354758,116360.0,116350.0,1.17761796]
["bitfinex-derivatives","BTCF0:USTF0",1758291696066,0.0859022,116360.0,116350.0,1.17761796]
["bitfinex-derivatives","BTCF0:USTF0",1758291696268,0.1210839,116370.0,116360.0,0.1081271]
["bitfinex-derivatives","BTCF0:USTF0",1758291696464,0.1077139,116370.0,116360.0,0.81681056]
["bitfinex-derivatives","BTCF0:USTF0",1758291697970,0.1077139,116370.0,116360.0,0.89545413]
["bitfinex-derivatives","BTCF0:USTF0",1758291698269,0.1257139,116370.0,116360.0,0.89845413]
["bitfinex-derivatives","BTCF0:USTF0",1758291698469,0.1337139,116370.0,116360.0,0.89945413]
["bitfinex-derivatives","BTCF0:USTF0",1758291698856,0.1197139,116370.0,116360.0,0.89845413]
["bitfinex-derivatives","BTCF0:USTF0",1758291699369,0.1197139,116370.0,116360.0,0.56327067]
["bitfinex-derivatives","BTCF0:USTF0",1758291699570,0.1197139,116370.0,116360.0,0.89845413]
["bitfinex-derivatives","BTCF0:USTF0",1758291700472,0.1127139,116370.0,116360.0,0.89845413]
["bitfinex-derivatives","BTCF0:USTF0",1758291700658,0.1127139,116370.0,116360.0,0.81255703]
["bitfinex-derivatives","BTCF0:USTF0",1758291700864,0.1260839,116370.0,116360.0,0.46467357]
["bitfinex-derivatives","BTCF0:USTF0",1758291701870,0.71126736,116370.0,116360.0,0.46467357]
["bitfinex-derivatives","BTCF0:USTF0",1758291702765,0.3760839,116370.0,116360.0,0.46467357]
["bitfinex-derivatives","BTCF0:USTF0",1758291702973,0.3760839,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291703364,1.1655639,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291704770,1.1655639,116370.0,116360.0,0.46467357]
["bitfinex-derivatives","BTCF0:USTF0",1758291704971,1.1655639,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291710479,0.3760839,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291710673,1.1654039,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291711072,0.3760839,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291711373,0.3760839,116370.0,116360.0,0.88575453]
["bitfinex-derivatives","BTCF0:USTF0",1758291711580,1.1653639,116370.0,116360.0,0.88575453]
["bitfinex-derivatives","BTCF0:USTF0",1758291711780,1.1653639,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291712280,1.1653639,116370.0,116360.0,0.88575453]
["bitfinex-derivatives","BTCF0:USTF0",1758291713581,1.1653639,116370.0,116360.0,0.79985703]
["bitfinex-derivatives","BTCF0:USTF0",1758291716179,1.25054736,116370.0,116360.0,0.46467357]
["bitfinex-derivatives","BTCF0:USTF0",1758291716678,1.50054736,116370.0,116360.0,0.07288597]
["bitfinex-derivatives","BTCF0:USTF0",1758291716984,1.50054736,116370.0,116360.0,0.43368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291717186,1.50054736,116370.0,116360.0,0.4421475]
["bitfinex-derivatives","BTCF0:USTF0",1758291717377,1.50054736,116370.0,116360.0,0.4637875]
["bitfinex-derivatives","BTCF0:USTF0",1758291719285,0.71126736,116370.0,116360.0,0.4637875]
["bitfinex-derivatives","BTCF0:USTF0",1758291719586,1.50042736,116370.0,116360.0,0.4637875]
["bitfinex-derivatives","BTCF0:USTF0",1758291720082,0.71126736,116370.0,116360.0,0.4637875]
["bitfinex-derivatives","BTCF0:USTF0",1758291720283,1.50042736,116370.0,116360.0,0.45532597]
["bitfinex-derivatives","BTCF0:USTF0",1758291720976,1.50042736,116370.0,116360.0,0.46398387]
["bitfinex-derivatives","BTCF0:USTF0",1758291722478,1.50038736,116370.0,116360.0,0.46398387]
["bitfinex-derivatives","BTCF0:USTF0",1758291725488,1.50038736,116370.0,116360.0,0.43368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291727082,1.50038736,116370.0,116360.0,0.45556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291727284,1.50038736,116370.0,116360.0,0.43368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291727586,0.71126736,116370.0,116360.0,0.43368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291727888,1.1651239,116370.0,116360.0,0.45556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291728088,1.50030736,116370.0,116360.0,0.45556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291729088,1.50030736,116370.0,116360.0,0.43368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291731690,1.50030736,116370.0,116360.0,0.45556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291731691,1.50026736,116370.0,116360.0,0.45556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291732083,1.50026736,116370.0,116360.0,1.95556597]
["bitfinex-derivatives","BTCF0:USTF0",1758291733985,1.50026736,116370.0,116360.0,1.93368597]
["bitfinex-derivatives","BTCF0:USTF0",1758291734186,2.19625082,116370.0,116360.0,0.04637527]
["bitfinex-derivatives","BTCF0:USTF0",1758291734388,2.19625082,116370.0,116360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291735193,2.19625082,116370.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291735194,0.79142442,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291735492,1.15222442,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291736289,1.06704096,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291736487,1.40222442,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291736683,1.07004096,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291736992,0.7358575,116360.0,116350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758291737996,0.43441316,116330.0,116320.0,1.95810388]
["bitfinex-derivatives","BTCF0:USTF0",1758291738195,1.22337316,116330.0,116320.0,1.93789873]
["bitfinex-derivatives","BTCF0:USTF0",1758291738394,1.22337316,116330.0,116320.0,1.57709873]
["bitfinex-derivatives","BTCF0:USTF0",1758291738593,1.22337316,116330.0,116320.0,1.56835644]
["bitfinex-derivatives","BTCF0:USTF0",1758291738787,1.22337316,116330.0,116320.0,0.06835644]
["bitfinex-derivatives","BTCF0:USTF0",1758291738788,1.26235163,116330.0,116320.0,0.06835644]
["bitfinex-derivatives","BTCF0:USTF0",1758291739093,0.121087,116320.0,116310.0,0.38069608]
["bitfinex-derivatives","BTCF0:USTF0",1758291739284,0.45627046,116320.0,116310.0,1.88069608]
["bitfinex-derivatives","BTCF0:USTF0",1758291739901,1.24523046,116320.0,116310.0,1.88945129]
["bitfinex-derivatives","BTCF0:USTF0",1758291741292,1.24527046,116320.0,116310.0,1.88945129]
["bitfinex-derivatives","BTCF0:USTF0",1758291741490,1.24623046,116320.0,116310.0,1.9602297]
["bitfinex-derivatives","BTCF0:USTF0",1758291741791,1.24823046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291741989,0.45927046,116320.0,116310.0,2.0511641]
["bitfinex-derivatives","BTCF0:USTF0",1758291742390,1.24827046,116320.0,116310.0,2.0511641]
["bitfinex-derivatives","BTCF0:USTF0",1758291742585,1.24827046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291743387,0.45927046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291743592,1.24827046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291744594,0.45927046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291744995,1.24827046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291745194,0.45927046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291745494,1.24831046,116320.0,116310.0,1.9652297]
["bitfinex-derivatives","BTCF0:USTF0",1758291747397,0.124087,116320.0,116310.0,2.38634756]
["bitfinex-derivatives","BTCF0:USTF0",1758291747601,0.913127,116320.0,116310.0,2.38634756]
["bitfinex-derivatives","BTCF0:USTF0",1758291747796,0.45937571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291748094,1.24841571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291748293,0.45937571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291748495,1.24841571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291748699,0.45937571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291748887,1.24841571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291749497,0.45937571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291749692,1.24841571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291751592,0.913127,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291751805,1.24841571,116320.0,116310.0,2.38645281]
["bitfinex-derivatives","BTCF0:USTF0",1758291753503,0.003,116320.0,116310.0,2.98444152]
["bitfinex-derivatives","BTCF0:USTF0",1758291753703,0.003,116320.0,116310.0,3.77344152]
["bitfinex-derivatives","BTCF0:USTF0",1758291755504,0.003,116320.0,116310.0,4.10873023]
["bitfinex-derivatives","BTCF0:USTF0",1758291755802,0.003,116320.0,116310.0,3.85941495]
["bitfinex-derivatives","BTCF0:USTF0",1758291756396,0.003,116320.0,116310.0,3.40570366]
["bitfinex-derivatives","BTCF0:USTF0",1758291756796,0.003,116320.0,116310.0,3.07041495]
["bitfinex-derivatives","BTCF0:USTF0",1758291757092,0.003,116320.0,116310.0,3.85937495]
["bitfinex-derivatives","BTCF0:USTF0",1758291758295,0.003,116320.0,116310.0,3.07041495]
["bitfinex-derivatives","BTCF0:USTF0",1758291758495,0.003,116320.0,116310.0,3.85933495]
["bitfinex-derivatives","BTCF0:USTF0",1758291759004,0.003,116320.0,116310.0,3.85937533]
["bitfinex-derivatives","BTCF0:USTF0",1758291759195,0.003,116320.0,116310.0,3.07045533]
["bitfinex-derivatives","BTCF0:USTF0",1758291759499,0.003,116320.0,116310.0,3.60937533]
["bitfinex-derivatives","BTCF0:USTF0",1758291760796,0.003,116320.0,116310.0,3.87207533]
["bitfinex-derivatives","BTCF0:USTF0",1758291762304,0.003,116320.0,116310.0,4.12199533]
["bitfinex-derivatives","BTCF0:USTF0",1758291762500,0.003,116320.0,116310.0,4.12239014]
["bitfinex-derivatives","BTCF0:USTF0",1758291762804,0.0001,116340.0,116330.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1758291763000,0.0858975,116360.0,116350.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1758291763001,0.0001,116360.0,116350.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1758291763300,0.1082045,116370.0,116360.0,0.120127]
["bitfinex-derivatives","BTCF0:USTF0",1758291763499,0.1082045,116370.0,116360.0,1.15150442]
["bitfinex-derivatives","BTCF0:USTF0",1758291764102,0.1082045,116370.0,116360.0,0.81621571]
["bitfinex-derivatives","BTCF0:USTF0",1758291764301,0.44349321,116370.0,116360.0,0.81621571]
["bitfinex-derivatives","BTCF0:USTF0",1758291764501,0.44349321,116370.0,116360.0,0.88600547]
["bitfinex-derivatives","BTCF0:USTF0",1758291764906,0.45688321,116370.0,116360.0,0.80010847]
["bitfinex-derivatives","BTCF0:USTF0",1758291765306,0.45688321,116370.0,116360.0,0.80893493]
["bitfinex-derivatives","BTCF0:USTF0",1758291765805,0.1082045,116370.0,116360.0,0.55954322]
["bitfinex-derivatives","BTCF0:USTF0",1758291766006,0.1082045,116370.0,116360.0,0.89483193]
["bitfinex-derivatives","BTCF0:USTF0",1758291766312,0.45549321,116370.0,116360.0,0.89783193]
["bitfinex-derivatives","BTCF0:USTF0",1758291766502,0.1202045,116370.0,116360.0,0.89783193]
["bitfinex-derivatives","BTCF0:USTF0",1758291766703,0.44749321,116370.0,116360.0,0.89583193]
["bitfinex-derivatives","BTCF0:USTF0",1758291766904,0.1235945,116370.0,116360.0,0.81593493]
["bitfinex-derivatives","BTCF0:USTF0",1758291767110,0.45988321,116370.0,116360.0,0.81693493]
["bitfinex-derivatives","BTCF0:USTF0",1758291767507,0.42428321,116370.0,116360.0,0.78270493]
["bitfinex-derivatives","BTCF0:USTF0",1758291767709,0.45988321,116370.0,116360.0,0.80599493]
["bitfinex-derivatives","BTCF0:USTF0",1758291767903,0.0889945,116370.0,116360.0,0.80599493]
["bitfinex-derivatives","BTCF0:USTF0",1758291768104,0.0889896,116370.0,116360.0,1.24075064]
["bitfinex-derivatives","BTCF0:USTF0",1758291768613,0.0889896,116370.0,116360.0,1.15485364]
["bitfinex-derivatives","BTCF0:USTF0",1758291769415,0.44648831,116370.0,116360.0,0.81956493]
["bitfinex-derivatives","BTCF0:USTF0",1758291769613,0.45987831,116370.0,116360.0,0.81956493]
["bitfinex-derivatives","BTCF0:USTF0",1758291769912,0.45987831,116370.0,116360.0,1.15485364]
["bitfinex-derivatives","BTCF0:USTF0",1758291770207,0.0031,116370.0,116360.0,1.24075064]
["bitfinex-derivatives","BTCF0:USTF0",1758291770606,0.0031,116370.0,116360.0,1.82603935]
["bitfinex-derivatives","BTCF0:USTF0",1758291771213,0.0031,116370.0,116360.0,1.80274935]
["bitfinex-derivatives","BTCF0:USTF0",1758291772011,0.0031,116370.0,116360.0,2.59594935]
["bitfinex-derivatives","BTCF0:USTF0",1758291772708,0.0031,116370.0,116360.0,2.59586935]
["bitfinex-derivatives","BTCF0:USTF0",1758291772908,0.0031,116370.0,116360.0,1.80274935]
["bitfinex-derivatives","BTCF0:USTF0",1758291773109,0.0031,116370.0,116360.0,2.26046064]
["bitfinex-derivatives","BTCF0:USTF0",1758291775610,0.0031,116370.0,116360.0,2.26038064]
["bitfinex-derivatives","BTCF0:USTF0",1758291775814,0.0031,116370.0,116360.0,1.46746064]
["bitfinex-derivatives","BTCF0:USTF0",1758291776020,0.0031,116370.0,116360.0,2.26010064]
["bitfinex-derivatives","BTCF0:USTF0",1758291777819,0.0031,116370.0,116360.0,1.80274935]
["bitfinex-derivatives","BTCF0:USTF0",1758291778019,0.0031,116370.0,116360.0,2.59498935]
["bitfinex-derivatives","BTCF0:USTF0",1758291780422,0.0001,116390.0,116380.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1758291780612,0.0858722,116400.0,116390.0,0.1158748]
["bitfinex-derivatives","BTCF0:USTF0",1758291780810,0.0858722,116400.0,116390.0,0.81196351]
["bitfinex-derivatives","BTCF0:USTF0",1758291781019,0.1076722,116400.0,116390.0,0.81196351]
["bitfinex-derivatives","BTCF0:USTF0",1758291782022,0.1126722,116400.0,116390.0,0.81396351]
["bitfinex-derivatives","BTCF0:USTF0",1758291782526,0.1126722,116400.0,116390.0,0.72808871]
["bitfinex-derivatives","BTCF0:USTF0",1758291782714,0.46135091,116400.0,116390.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758291783016,0.46135091,116400.0,116390.0,0.72129871]
["bitfinex-derivatives","BTCF0:USTF0",1758291783831,0.1126722,116400.0,116390.0,0.81396351]
["bitfinex-derivatives","BTCF0:USTF0",1758291784015,0.1260622,116400.0,116390.0,0.72129871]
["bitfinex-derivatives","BTCF0:USTF0",1758291784216,0.46435091,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291785123,1.04963962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291785518,1.84507962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291786128,1.1745022,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291786426,1.50979091,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291788325,1.50979091,116400.0,116390.0,0.80817371]
["bitfinex-derivatives","BTCF0:USTF0",1758291788519,1.50979091,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291789827,1.50979091,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291790030,1.50979091,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291790331,1.84507962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291790528,1.84507962,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291790921,1.1745022,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291791122,1.84507962,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291791718,1.84507962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291792328,1.84507962,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291792730,1.84507962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291793123,1.84507962,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291793934,1.84507962,116400.0,116390.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758291795433,1.84507962,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758291797129,1.87216186,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758291799236,0.40614444,116400.0,116390.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758291799436,1.87098186,116400.0,116390.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758291799632,0.40624444,116400.0,116390.0,0.72229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291799825,0.46445091,116400.0,116390.0,2.22229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291800232,1.25893091,116400.0,116390.0,2.22229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291801037,0.46445091,116400.0,116390.0,2.22229871]
["bitfinex-derivatives","BTCF0:USTF0",1758291801432,0.1291622,116400.0,116390.0,2.30817351]
["bitfinex-derivatives","BTCF0:USTF0",1758291801627,0.9234022,116400.0,116390.0,2.30817351]
["bitfinex-derivatives","BTCF0:USTF0",1758291801937,0.1291622,116400.0,116390.0,2.30817351]
["bitfinex-derivatives","BTCF0:USTF0",1758291802240,0.9101322,116400.0,116390.0,2.56496351]
["bitfinex-derivatives","BTCF0:USTF0",1758291802638,0.8883322,116400.0,116390.0,2.90025222]
["bitfinex-derivatives","BTCF0:USTF0",1758291802833,0.0081,116400.0,116390.0,2.90025222]
["bitfinex-derivatives","BTCF0:USTF0",1758291803431,0.0081,116400.0,116390.0,2.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1758291803635,0.0081,116400.0,116390.0,2.90025222]
["bitfinex-derivatives","BTCF0:USTF0",1758291803836,0.0081,116400.0,116390.0,3.69529222]
["bitfinex-derivatives","BTCF0:USTF0",1758291804136,0.0939674,116400.0,116390.0,3.0247148]
["bitfinex-derivatives","BTCF0:USTF0",1758291804441,0.0939674,116400.0,116390.0,3.69529222]
["bitfinex-derivatives","BTCF0:USTF0",1758291804742,0.0919674,116400.0,116390.0,3.69529222]
["bitfinex-derivatives","BTCF0:USTF0",1758291804939,0.0011,116400.0,116390.0,3.69329222]
["bitfinex-derivatives","BTCF0:USTF0",1758291805146,0.0031,116400.0,116390.0,3.69529222]
["bitfinex-derivatives","BTCF0:USTF0",1758291806538,0.0031,116400.0,116390.0,4.03058093]
["bitfinex-derivatives","BTCF0:USTF0",1758291806735,0.0031,116400.0,116390.0,3.69529222]
["bitfinex-derivatives","BTCF0:USTF0",1758291807445,0.0031,116400.0,116390.0,4.03058093]
["bitfinex-derivatives","BTCF0:USTF0",1758291807738,6.001e-05,116420.0,116410.0,0.1154301]
["bitfinex-derivatives","BTCF0:USTF0",1758291807944,6.001e-05,116420.0,116410.0,1.98680044]
["bitfinex-derivatives","BTCF0:USTF0",1758291809046,0.00206001,116420.0,116410.0,1.98780044]
["bitfinex-derivatives","BTCF0:USTF0",1758291809739,0.00806001,116420.0,116410.0,1.98980044]
["bitfinex-derivatives","BTCF0:USTF0",1758291810541,0.00806001,116420.0,116410.0,2.05703249]
["bitfinex-derivatives","BTCF0:USTF0",1758291811147,0.00806001,116420.0,116410.0,1.26195249]
["bitfinex-derivatives","BTCF0:USTF0",1758291811347,0.00806001,116420.0,116410.0,2.05647249]
["bitfinex-derivatives","BTCF0:USTF0",1758291811641,0.00806001,116420.0,116410.0,2.18510842]
["bitfinex-derivatives","BTCF0:USTF0",1758291811846,0.09391271,116420.0,116410.0,1.05598067]
["bitfinex-derivatives","BTCF0:USTF0",1758291812048,0.09391271,116420.0,116410.0,2.18494842]
["bitfinex-derivatives","BTCF0:USTF0",1758291813345,0.09391271,116420.0,116410.0,2.18490842]
["bitfinex-derivatives","BTCF0:USTF0",1758291813541,0.09391271,116420.0,116410.0,1.39058842]
["bitfinex-derivatives","BTCF0:USTF0",1758291813744,0.09391271,116420.0,116410.0,1.05598067]
["bitfinex-derivatives","BTCF0:USTF0",1758291813945,0.09391271,116420.0,116410.0,1.85006067]
["bitfinex-derivatives","BTCF0:USTF0",1758291814245,0.09391271,116420.0,116410.0,2.18466842]
["bitfinex-derivatives","BTCF0:USTF0",1758291814849,0.09391271,116420.0,116410.0,1.39058842]
["bitfinex-derivatives","BTCF0:USTF0",1758291815052,0.09391271,116420.0,116410.0,1.30472832]
["bitfinex-derivatives","BTCF0:USTF0",1758291815252,0.09391271,116420.0,116410.0,2.09884832]
["bitfinex-derivatives","BTCF0:USTF0",1758291815850,0.09391271,116420.0,116410.0,2.18470842]
["bitfinex-derivatives","BTCF0:USTF0",1758291816042,0.09391271,116420.0,116410.0,1.39058842]
["bitfinex-derivatives","BTCF0:USTF0",1758291816437,0.09391271,116420.0,116410.0,1.30472832]
["bitfinex-derivatives","BTCF0:USTF0",1758291816842,0.09391271,116420.0,116410.0,2.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1758291817044,0.09391271,116420.0,116410.0,2.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1758291817751,0.09391271,116420.0,116410.0,1.30472832]
["bitfinex-derivatives","BTCF0:USTF0",1758291817953,0.46530046,116420.0,116410.0,0.83469464]
["bitfinex-derivatives","BTCF0:USTF0",1758291818251,0.71530046,116420.0,116410.0,0.83469464]
["bitfinex-derivatives","BTCF0:USTF0",1758291819345,0.46530046,116420.0,116410.0,0.83469464]
["bitfinex-derivatives","BTCF0:USTF0",1758291822550,0.13069271,116420.0,116410.0,0.83469464]
["bitfinex-derivatives","BTCF0:USTF0",1758291822749,0.13069271,116420.0,116410.0,1.16930239]
["bitfinex-derivatives","BTCF0:USTF0",1758291822950,0.11704271,116420.0,116410.0,1.26861249]
["bitfinex-derivatives","BTCF0:USTF0",1758291823254,0.09391271,116420.0,116410.0,1.26861249]
["bitfinex-derivatives","BTCF0:USTF0",1758291824960,0.09391271,116420.0,116410.0,1.18275239]
["bitfinex-derivatives","BTCF0:USTF0",1758291825657,0.09391271,116420.0,116410.0,0.84814464]
["bitfinex-derivatives","BTCF0:USTF0",1758291825959,0.09391271,116420.0,116410.0,1.18275239]
["bitfinex-derivatives","BTCF0:USTF0",1758291826364,0.09391271,116420.0,116410.0,0.84814464]
["bitfinex-derivatives","BTCF0:USTF0",1758291826657,0.09401271,116420.0,116410.0,1.18275239]
["bitfinex-derivatives","BTCF0:USTF0",1758291827761,0.0939527,116420.0,116410.0,1.18275239]
["bitfinex-derivatives","BTCF0:USTF0",1758291828359,0.0939527,116420.0,116410.0,1.26861249]
["bitfinex-derivatives","BTCF0:USTF0",1758291829454,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291829854,0.0939527,116420.0,116410.0,1.18280672]
["bitfinex-derivatives","BTCF0:USTF0",1758291830153,0.0939527,116420.0,116410.0,2.06490682]
["bitfinex-derivatives","BTCF0:USTF0",1758291830360,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291830561,0.0939527,116420.0,116410.0,2.06466682]
["bitfinex-derivatives","BTCF0:USTF0",1758291830860,0.0939527,116420.0,116410.0,1.73000474]
["bitfinex-derivatives","BTCF0:USTF0",1758291831054,0.0939527,116420.0,116410.0,2.06466682]
["bitfinex-derivatives","BTCF0:USTF0",1758291831655,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291831858,0.0939527,116420.0,116410.0,2.06454682]
["bitfinex-derivatives","BTCF0:USTF0",1758291832560,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291832955,0.0939527,116420.0,116410.0,2.06426682]
["bitfinex-derivatives","BTCF0:USTF0",1758291833764,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291833961,0.0939527,116420.0,116410.0,2.06422682]
["bitfinex-derivatives","BTCF0:USTF0",1758291835167,0.0081,116420.0,116410.0,2.06422682]
["bitfinex-derivatives","BTCF0:USTF0",1758291836965,0.0939527,116420.0,116410.0,2.06370682]
["bitfinex-derivatives","BTCF0:USTF0",1758291837668,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291837857,0.0939527,116420.0,116410.0,2.06350682]
["bitfinex-derivatives","BTCF0:USTF0",1758291838060,0.0081,116420.0,116410.0,2.31350682]
["bitfinex-derivatives","BTCF0:USTF0",1758291838460,0.0939527,116420.0,116410.0,2.06334682]
["bitfinex-derivatives","BTCF0:USTF0",1758291838757,0.0939527,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291838959,0.0939527,116420.0,116410.0,2.06322682]
["bitfinex-derivatives","BTCF0:USTF0",1758291839260,0.0939527,116420.0,116410.0,2.06326682]
["bitfinex-derivatives","BTCF0:USTF0",1758291843063,0.0081,116420.0,116410.0,2.06326682]
["bitfinex-derivatives","BTCF0:USTF0",1758291843272,0.093953,116420.0,116410.0,2.06326682]
["bitfinex-derivatives","BTCF0:USTF0",1758291843456,0.0081,116420.0,116410.0,2.06326682]
["bitfinex-derivatives","BTCF0:USTF0",1758291843657,0.093953,116420.0,116410.0,2.06326682]
["bitfinex-derivatives","BTCF0:USTF0",1758291844363,0.093953,116420.0,116410.0,1.26866682]
["bitfinex-derivatives","BTCF0:USTF0",1758291844970,0.093953,116420.0,116410.0,2.06226682]
["bitfinex-derivatives","BTCF0:USTF0",1758291845168,0.093953,116420.0,116410.0,2.06226702]
["bitfinex-derivatives","BTCF0:USTF0",1758291845376,0.093953,116420.0,116410.0,1.26866702]
["bitfinex-derivatives","BTCF0:USTF0",1758291845669,0.093953,116420.0,116410.0,2.06214702]
["bitfinex-derivatives","BTCF0:USTF0",1758291846269,0.093953,116420.0,116410.0,2.06210702]
["bitfinex-derivatives","BTCF0:USTF0",1758291848062,0.093953,116420.0,116410.0,1.97624672]
["bitfinex-derivatives","BTCF0:USTF0",1758291848268,0.093953,116420.0,116410.0,1.18280672]
["bitfinex-derivatives","BTCF0:USTF0",1758291848470,0.093953,116420.0,116410.0,1.97612672]
["bitfinex-derivatives","BTCF0:USTF0",1758291848867,0.093953,116420.0,116410.0,1.97576672]
["bitfinex-derivatives","BTCF0:USTF0",1758291849875,0.093953,116420.0,116410.0,2.06162702]
["bitfinex-derivatives","BTCF0:USTF0",1758291851075,0.093953,116420.0,116410.0,1.72696494]
["bitfinex-derivatives","BTCF0:USTF0",1758291851273,0.093953,116420.0,116410.0,2.06162702]
["bitfinex-derivatives","BTCF0:USTF0",1758291851976,0.093953,116420.0,116410.0,2.04154443]
["bitfinex-derivatives","BTCF0:USTF0",1758291852174,0.093953,116420.0,116410.0,2.06188894]
["bitfinex-derivatives","BTCF0:USTF0",1758291855675,0.093953,116420.0,116410.0,2.06122007]
["bitfinex-derivatives","BTCF0:USTF0",1758291856579,0.093953,116420.0,116410.0,1.26826007]
["bitfinex-derivatives","BTCF0:USTF0",1758291856773,0.093953,116420.0,116410.0,2.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1758291857375,0.093953,116420.0,116410.0,2.03358007]
["bitfinex-derivatives","BTCF0:USTF0",1758291858183,0.093953,116420.0,116410.0,2.1875591]
["bitfinex-derivatives","BTCF0:USTF0",1758291860384,0.093953,116420.0,116410.0,3.6010588]
["bitfinex-derivatives","BTCF0:USTF0",1758291860577,0.093953,116420.0,116410.0,3.6009388]
["bitfinex-derivatives","BTCF0:USTF0",1758291860979,0.093953,116420.0,116410.0,3.5911888]
["bitfinex-derivatives","BTCF0:USTF0",1758291861295,0.093953,116420.0,116410.0,3.6867586]
["bitfinex-derivatives","BTCF0:USTF0",1758291861479,0.093953,116420.0,116410.0,3.53265957]
["bitfinex-derivatives","BTCF0:USTF0",1758291861680,0.093953,116420.0,116410.0,2.74173957]
["bitfinex-derivatives","BTCF0:USTF0",1758291862084,0.093953,116420.0,116410.0,3.53253957]
["bitfinex-derivatives","BTCF0:USTF0",1758291862790,0.093953,116420.0,116410.0,2.89578622]
["bitfinex-derivatives","BTCF0:USTF0",1758291862984,0.093953,116420.0,116410.0,3.68650622]
["bitfinex-derivatives","BTCF0:USTF0",1758291863287,0.44213508,116420.0,116410.0,2.46555434]
["bitfinex-derivatives","BTCF0:USTF0",1758291863487,0.69213508,116420.0,116410.0,2.46555434]
["bitfinex-derivatives","BTCF0:USTF0",1758291863688,0.69213508,116420.0,116410.0,2.31150769]
["bitfinex-derivatives","BTCF0:USTF0",1758291866187,0.70945612,116420.0,116410.0,2.29183205]
["bitfinex-derivatives","BTCF0:USTF0",1758291867692,0.70945612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291867896,1.07025612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291868891,1.86089612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291869087,1.86081612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291869485,1.07025612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291869686,1.86073612,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291869886,0.73559404,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291870083,2.19563334,116420.0,116410.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1758291870290,2.21775334,116420.0,116410.0,0.09224205]
["bitfinex-derivatives","BTCF0:USTF0",1758291870787,2.21775334,116420.0,116410.0,1.59224205]
["bitfinex-derivatives","BTCF0:USTF0",1758291871594,2.21751334,116420.0,116410.0,1.59224205]
["bitfinex-derivatives","BTCF0:USTF0",1758291872788,1.42727334,116420.0,116410.0,1.59224205]
["bitfinex-derivatives","BTCF0:USTF0",1758291872991,2.21755334,116420.0,116410.0,1.59224205]
["bitfinex-derivatives","BTCF0:USTF0",1758291873192,1.60651334,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291873393,0.48169369,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291873698,1.25813369,116420.0,116410.0,2.2975317]
["bitfinex-derivatives","BTCF0:USTF0",1758291874097,1.27165369,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291874294,1.27165369,116420.0,116410.0,1.95304205]
["bitfinex-derivatives","BTCF0:USTF0",1758291874598,1.27165369,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291874800,1.25433265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291875102,1.25425265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291875295,0.46437265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291875483,0.129593,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291875690,1.25421265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291876996,1.25421265,116420.0,116410.0,1.95304205]
["bitfinex-derivatives","BTCF0:USTF0",1758291877201,1.25421265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291878500,1.25421265,116420.0,116410.0,1.95304205]
["bitfinex-derivatives","BTCF0:USTF0",1758291878898,1.5889923,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291879101,1.5889923,116420.0,116410.0,1.95304205]
["bitfinex-derivatives","BTCF0:USTF0",1758291879295,1.5889923,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291879598,0.46437265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291879807,0.116073,116420.0,116410.0,2.3833916]
["bitfinex-derivatives","BTCF0:USTF0",1758291879994,0.093953,116420.0,116410.0,2.3833916]
["bitfinex-derivatives","BTCF0:USTF0",1758291882598,0.44225265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291883206,0.44225265,116420.0,116410.0,1.95304205]
["bitfinex-derivatives","BTCF0:USTF0",1758291883407,0.44225265,116420.0,116410.0,2.2878217]
["bitfinex-derivatives","BTCF0:USTF0",1758291884508,0.44225265,116420.0,116410.0,2.44186835]
["bitfinex-derivatives","BTCF0:USTF0",1758291884710,1.21857265,116420.0,116410.0,2.45157835]
["bitfinex-derivatives","BTCF0:USTF0",1758291885399,0.093953,116420.0,116410.0,2.53743815]
["bitfinex-derivatives","BTCF0:USTF0",1758291886310,0.093953,116420.0,116410.0,3.1222178]
["bitfinex-derivatives","BTCF0:USTF0",1758291887109,0.093953,116420.0,116410.0,2.78743815]
["bitfinex-derivatives","BTCF0:USTF0",1758291887811,0.093953,116420.0,116410.0,3.57727815]
["bitfinex-derivatives","BTCF0:USTF0",1758291888003,0.093953,116420.0,116410.0,2.70157835]
["bitfinex-derivatives","BTCF0:USTF0",1758291888206,0.093953,116420.0,116410.0,3.49141835]
["bitfinex-derivatives","BTCF0:USTF0",1758291889008,0.093953,116420.0,116410.0,3.57727815]
["bitfinex-derivatives","BTCF0:USTF0",1758291892709,0.093953,116420.0,116410.0,2.69186835]
["bitfinex-derivatives","BTCF0:USTF0",1758291893010,0.44147265,116420.0,116410.0,2.69186835]
["bitfinex-derivatives","BTCF0:USTF0",1758291893410,0.44147265,116420.0,116410.0,2.77772815]
["bitfinex-derivatives","BTCF0:USTF0",1758291893812,0.44147265,116420.0,116410.0,3.56752815]
["bitfinex-derivatives","BTCF0:USTF0",1758291894609,0.42873265,116420.0,116410.0,3.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1758291896510,0.093953,116420.0,116410.0,3.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1758291896709,0.42873265,116420.0,116410.0,3.57723815]
["bitfinex-derivatives","BTCF0:USTF0",1758291899012,0.42873265,116420.0,116410.0,3.4231915]
["bitfinex-derivatives","BTCF0:USTF0",1758291900120,0.093953,116420.0,116410.0,3.4231915]
["bitfinex-derivatives","BTCF0:USTF0",1758291900318,0.42873265,116420.0,116410.0,2.21275205]
["bitfinex-derivatives","BTCF0:USTF0",1758291900511,0.44239265,116420.0,116410.0,3.3275817]
["bitfinex-derivatives","BTCF0:USTF0",1758291900819,0.44239265,116420.0,116410.0,3.0775817]
["bitfinex-derivatives","BTCF0:USTF0",1758291901125,0.44239265,116420.0,116410.0,3.1634417]
["bitfinex-derivatives","BTCF0:USTF0",1758291901311,0.107613,116420.0,116410.0,2.3736817]
["bitfinex-derivatives","BTCF0:USTF0",1758291901510,0.093953,116420.0,116410.0,3.1731117]
["bitfinex-derivatives","BTCF0:USTF0",1758291905424,0.093953,116420.0,116410.0,3.32715835]
["bitfinex-derivatives","BTCF0:USTF0",1758291907323,0.0081,116420.0,116410.0,3.911938]
["bitfinex-derivatives","BTCF0:USTF0",1758291907512,0.04231053,116440.0,116430.0,0.0955553]
["bitfinex-derivatives","BTCF0:USTF0",1758291907720,0.04231053,116440.0,116430.0,2.2987846]
["bitfinex-derivatives","BTCF0:USTF0",1758291908119,0.04231053,116440.0,116430.0,1.5091046]
["bitfinex-derivatives","BTCF0:USTF0",1758291908423,0.04231053,116440.0,116430.0,2.2987446]
["bitfinex-derivatives","BTCF0:USTF0",1758291909224,0.04631053,116440.0,116430.0,2.2997446]
["bitfinex-derivatives","BTCF0:USTF0",1758291909423,0.05731053,116440.0,116430.0,1.5121046]
["bitfinex-derivatives","BTCF0:USTF0",1758291909623,0.05731053,116440.0,116430.0,2.3017446]
["bitfinex-derivatives","BTCF0:USTF0",1758291910424,0.05631053,116440.0,116430.0,2.3017446]
["bitfinex-derivatives","BTCF0:USTF0",1758291910926,0.05631053,116440.0,116430.0,2.31020019]
["bitfinex-derivatives","BTCF0:USTF0",1758291911227,0.014,116440.0,116430.0,2.31016019]
["bitfinex-derivatives","BTCF0:USTF0",1758291911419,0.014,116440.0,116430.0,2.56016019]
["bitfinex-derivatives","BTCF0:USTF0",1758291911619,0.003,116440.0,116430.0,1.76856019]
["bitfinex-derivatives","BTCF0:USTF0",1758291911918,0.009,116440.0,116430.0,1.76956019]
["bitfinex-derivatives","BTCF0:USTF0",1758291912123,0.009,116440.0,116430.0,1.92333237]
["bitfinex-derivatives","BTCF0:USTF0",1758291912320,0.009,116440.0,116430.0,2.71293237]
["bitfinex-derivatives","BTCF0:USTF0",1758291912518,0.009,116440.0,116430.0,1.92333237]
["bitfinex-derivatives","BTCF0:USTF0",1758291913024,0.009,116440.0,116430.0,2.71289237]
["bitfinex-derivatives","BTCF0:USTF0",1758291914427,0.009,116440.0,116430.0,2.71285237]
["bitfinex-derivatives","BTCF0:USTF0",1758291916132,0.009,116440.0,116430.0,1.92333237]
["bitfinex-derivatives","BTCF0:USTF0",1758291916327,0.009,116440.0,116430.0,2.71281237]
["bitfinex-derivatives","BTCF0:USTF0",1758291916532,0.009,116440.0,116430.0,1.92333237]
["bitfinex-derivatives","BTCF0:USTF0",1758291916829,0.009,116440.0,116430.0,2.71281237]
["bitfinex-derivatives","BTCF0:USTF0",1758291918332,1e-08,116440.0,116430.0,3.31029202]
["bitfinex-derivatives","BTCF0:USTF0",1758291919828,0.1071988,116460.0,116450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1758291920035,0.0858288,116460.0,116450.0,1.9376898]
["bitfinex-derivatives","BTCF0:USTF0",1758291920331,0.0858288,116460.0,116450.0,2.2984898]
["bitfinex-derivatives","BTCF0:USTF0",1758291920535,0.0858288,116460.0,116450.0,1.5090898]
["bitfinex-derivatives","BTCF0:USTF0",1758291921726,0.0918288,116460.0,116450.0,1.5100898]
["bitfinex-derivatives","BTCF0:USTF0",1758291922132,0.0918288,116460.0,116450.0,0.8405305]
["bitfinex-derivatives","BTCF0:USTF0",1758291922334,0.1091988,116460.0,116450.0,1.08947965]
["bitfinex-derivatives","BTCF0:USTF0",1758291922632,0.45688845,116460.0,116450.0,1.07976965]
["bitfinex-derivatives","BTCF0:USTF0",1758291922834,0.1261088,116460.0,116450.0,1.14854853]
["bitfinex-derivatives","BTCF0:USTF0",1758291923032,0.46088845,116460.0,116450.0,1.14854853]
["bitfinex-derivatives","BTCF0:USTF0",1758291923227,1.0456681,116460.0,116450.0,0.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1758291923427,1.8350281,116460.0,116450.0,0.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1758291923828,1.8330281,116460.0,116450.0,0.09116888]
["bitfinex-derivatives","BTCF0:USTF0",1758291925433,1.1634688,116460.0,116450.0,0.42594853]
["bitfinex-derivatives","BTCF0:USTF0",1758291925638,1.49824845,116460.0,116450.0,0.42594853]
["bitfinex-derivatives","BTCF0:USTF0",1758291925831,0.70888845,116460.0,116450.0,0.42594853]
["bitfinex-derivatives","BTCF0:USTF0",1758291926031,1.49820845,116460.0,116450.0,0.42594853]
["bitfinex-derivatives","BTCF0:USTF0",1758291926232,0.70898845,116460.0,116450.0,0.78674853]
["bitfinex-derivatives","BTCF0:USTF0",1758291926536,0.70898845,116460.0,116450.0,0.79645853]
["bitfinex-derivatives","BTCF0:USTF0",1758291926742,0.3742088,116460.0,116450.0,0.88228883]
["bitfinex-derivatives","BTCF0:USTF0",1758291927035,0.1112988,116460.0,116450.0,0.88228883]
["bitfinex-derivatives","BTCF0:USTF0",1758291928937,0.0041,116460.0,116450.0,2.00654848]
["bitfinex-derivatives","BTCF0:USTF0",1758291929234,0.0234,116490.0,116480.0,0.1175282]
["bitfinex-derivatives","BTCF0:USTF0",1758291929440,0.0858008,116490.0,116480.0,1.4228793]
["bitfinex-derivatives","BTCF0:USTF0",1758291929736,0.1091008,116490.0,116480.0,1.08755911]
["bitfinex-derivatives","BTCF0:USTF0",1758291930039,0.1091008,116490.0,116480.0,1.87747911]
["bitfinex-derivatives","BTCF0:USTF0",1758291930227,0.1091008,116490.0,116480.0,1.08755911]
["bitfinex-derivatives","BTCF0:USTF0",1758291930427,0.1091008,116490.0,116480.0,1.87743911]
["bitfinex-derivatives","BTCF0:USTF0",1758291930932,0.1141008,116490.0,116480.0,1.08855911]
["bitfinex-derivatives","BTCF0:USTF0",1758291931534,0.1141008,116490.0,116480.0,1.87827911]
["bitfinex-derivatives","BTCF0:USTF0",1758291931728,0.1141008,116490.0,116480.0,1.08955911]
["bitfinex-derivatives","BTCF0:USTF0",1758291931729,0.1191008,116490.0,116480.0,1.08955911]
["bitfinex-derivatives","BTCF0:USTF0",1758291932241,0.1191008,116490.0,116480.0,1.87919911]
["bitfinex-derivatives","BTCF0:USTF0",1758291932848,0.1320108,116490.0,116480.0,1.07984911]
["bitfinex-derivatives","BTCF0:USTF0",1758291933155,0.1300108,116490.0,116480.0,1.07884911]
["bitfinex-derivatives","BTCF0:USTF0",1758291933746,0.46424991,116490.0,116480.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758291933952,0.71424991,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291934152,0.71424991,116490.0,116480.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758291934656,0.71424991,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758291935158,0.3800108,116490.0,116480.0,0.80385761]
["bitfinex-derivatives","BTCF0:USTF0",1758291935551,0.1300108,116490.0,116480.0,0.80385761]
["bitfinex-derivatives","BTCF0:USTF0",1758291935741,0.1300108,116490.0,116480.0,0.71804911]
["bitfinex-derivatives","BTCF0:USTF0",1758291936950,0.1300108,116490.0,116480.0,0.80385761]
["bitfinex-derivatives","BTCF0:USTF0",1758291937653,0.1171008,116490.0,116480.0,0.80385761]
["bitfinex-derivatives","BTCF0:USTF0",1758291937953,0.0938008,116490.0,116480.0,0.81356761]
["bitfinex-derivatives","BTCF0:USTF0",1758291939652,0.0938008,116490.0,116480.0,1.85284761]
["bitfinex-derivatives","BTCF0:USTF0",1758291940356,0.0938008,116490.0,116480.0,1.85276761]
["bitfinex-derivatives","BTCF0:USTF0",1758291940949,0.008,116490.0,116480.0,2.18700672]
["bitfinex-derivatives","BTCF0:USTF0",1758291942056,0.008,116490.0,116480.0,2.18696672]
["bitfinex-derivatives","BTCF0:USTF0",1758291942454,0.004,116490.0,116480.0,2.18796672]
["bitfinex-derivatives","BTCF0:USTF0",1758291943055,0.001,116490.0,116480.0,2.18796672]
["bitfinex-derivatives","BTCF0:USTF0",1758291945058,0.001,116490.0,116480.0,2.18792672]
["bitfinex-derivatives","BTCF0:USTF0",1758291946559,0.001,116490.0,116480.0,2.45062672]
["bitfinex-derivatives","BTCF0:USTF0",1758291946960,0.001,116490.0,116480.0,2.53647468]
["bitfinex-derivatives","BTCF0:USTF0",1758291947163,0.001,116490.0,116480.0,2.53643468]
["bitfinex-derivatives","BTCF0:USTF0",1758291947562,0.001,116490.0,116480.0,1.74735468]
["bitfinex-derivatives","BTCF0:USTF0",1758291947861,0.0011,116490.0,116480.0,1.74735468]
["bitfinex-derivatives","BTCF0:USTF0",1758291948062,0.0011,116490.0,116480.0,2.53643468]
["bitfinex-derivatives","BTCF0:USTF0",1758291948562,0.0011,116490.0,116480.0,1.74735468]
["bitfinex-derivatives","BTCF0:USTF0",1758291949058,0.0011,116490.0,116480.0,2.53639468]
["bitfinex-derivatives","BTCF0:USTF0",1758291949361,0.0011,116490.0,116480.0,1.74735468]
["bitfinex-derivatives","BTCF0:USTF0",1758291949563,0.0011,116490.0,116480.0,2.53639468]
["bitfinex-derivatives","BTCF0:USTF0",1758291951756,0.0011,116490.0,116480.0,2.20050672]
["bitfinex-derivatives","BTCF0:USTF0",1758291952360,0.0857904,116510.0,116500.0,0.1166632]
["bitfinex-derivatives","BTCF0:USTF0",1758291952564,0.0857904,116510.0,116500.0,1.96150231]
["bitfinex-derivatives","BTCF0:USTF0",1758291953563,0.0887904,116510.0,116500.0,1.15547957]
["bitfinex-derivatives","BTCF0:USTF0",1758291953751,0.0887904,116510.0,116500.0,1.94447957]
["bitfinex-derivatives","BTCF0:USTF0",1758291954270,0.1015504,116510.0,116500.0,1.94447957]
["bitfinex-derivatives","BTCF0:USTF0",1758291954956,0.0887904,116510.0,116500.0,1.94447957]
["bitfinex-derivatives","BTCF0:USTF0",1758291955156,0.0947904,116510.0,116500.0,1.95417914]
["bitfinex-derivatives","BTCF0:USTF0",1758291956263,0.0947904,116510.0,116500.0,1.16517914]
["bitfinex-derivatives","BTCF0:USTF0",1758291956465,0.0947904,116510.0,116500.0,1.95413914]
["bitfinex-derivatives","BTCF0:USTF0",1758291956654,0.0947904,116510.0,116500.0,2.03993254]
["bitfinex-derivatives","BTCF0:USTF0",1758291957760,0.0947904,116510.0,116500.0,1.25097254]
["bitfinex-derivatives","BTCF0:USTF0",1758291957961,0.0947904,116510.0,116500.0,2.03989254]
["bitfinex-derivatives","BTCF0:USTF0",1758291958567,0.0947904,116510.0,116500.0,1.16517914]
["bitfinex-derivatives","BTCF0:USTF0",1758291958768,0.0947904,116510.0,116500.0,1.95409914]
["bitfinex-derivatives","BTCF0:USTF0",1758291958962,0.1079704,116510.0,116500.0,1.16517914]
["bitfinex-derivatives","BTCF0:USTF0",1758291959158,0.1079704,116510.0,116500.0,1.95409914]
["bitfinex-derivatives","BTCF0:USTF0",1758291959358,0.1079704,116510.0,116500.0,2.03989254]
["bitfinex-derivatives","BTCF0:USTF0",1758291959557,0.0947904,116510.0,116500.0,2.03989254]
["bitfinex-derivatives","BTCF0:USTF0",1758291960157,0.009,116510.0,116500.0,2.03989254]
["bitfinex-derivatives","BTCF0:USTF0",1758291961561,0.10323252,116540.0,116500.0,2.28989254]
["bitfinex-derivatives","BTCF0:USTF0",1758291961763,0.1090397,116540.0,116530.0,0.72664911]
["bitfinex-derivatives","BTCF0:USTF0",1758291961962,0.1090397,116540.0,116530.0,3.01552911]
["bitfinex-derivatives","BTCF0:USTF0",1758291962165,0.1222197,116540.0,116530.0,1.8827]
["bitfinex-derivatives","BTCF0:USTF0",1758291962468,0.1222197,116540.0,116530.0,2.21693911]
["bitfinex-derivatives","BTCF0:USTF0",1758291962866,0.1392197,116540.0,116530.0,2.21693911]
["bitfinex-derivatives","BTCF0:USTF0",1758291963461,0.1322197,116540.0,116530.0,2.21793911]
["bitfinex-derivatives","BTCF0:USTF0",1758291963657,0.71645881,116540.0,116530.0,1.8837]
["bitfinex-derivatives","BTCF0:USTF0",1758291964062,0.72445881,116540.0,116530.0,1.8837]
["bitfinex-derivatives","BTCF0:USTF0",1758291964873,0.72145881,116540.0,116530.0,1.8847]
["bitfinex-derivatives","BTCF0:USTF0",1758291965062,1.08225881,116540.0,116530.0,1.5239]
["bitfinex-derivatives","BTCF0:USTF0",1758291965269,1.08225881,116540.0,116530.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758291966565,1.87105881,116540.0,116530.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758291967164,1.08225881,116540.0,116530.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758291967466,1.87105881,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758291967969,0.01318,116510.0,116500.0,0.53723003]
["bitfinex-derivatives","BTCF0:USTF0",1758291968160,0.45643571,116510.0,116500.0,0.55913003]
["bitfinex-derivatives","BTCF0:USTF0",1758291968356,0.1221966,116510.0,116500.0,0.55913003]
["bitfinex-derivatives","BTCF0:USTF0",1758291968565,0.1221966,116510.0,116500.0,1.69833003]
["bitfinex-derivatives","BTCF0:USTF0",1758291968864,0.45643571,116510.0,116500.0,1.68963046]
["bitfinex-derivatives","BTCF0:USTF0",1758291969169,0.1221966,116510.0,116500.0,1.66773046]
["bitfinex-derivatives","BTCF0:USTF0",1758291969373,0.45643571,116510.0,116500.0,1.66773046]
["bitfinex-derivatives","BTCF0:USTF0",1758291969563,0.70643571,116510.0,116500.0,1.66773046]
["bitfinex-derivatives","BTCF0:USTF0",1758291969760,0.70643571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291970269,1.49519571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291970467,0.70643571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291970771,1.1609566,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291971070,1.49519571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291971270,0.70653571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291971470,1.49529571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291972468,0.70653571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291972669,1.49533571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291974374,0.70653571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291974563,1.49533571,116510.0,116500.0,1.67173046]
["bitfinex-derivatives","BTCF0:USTF0",1758291975468,1.49533571,116510.0,116500.0,1.64765626]
["bitfinex-derivatives","BTCF0:USTF0",1758291975769,1.49533571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291975770,1.06733571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291975966,1.85613571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291976771,1.85613571,116510.0,116500.0,0.06756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291977272,1.85613571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291978274,1.06733571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291978463,1.85613571,116510.0,116500.0,1.56756496]
["bitfinex-derivatives","BTCF0:USTF0",1758291978864,0.3722966,116510.0,116500.0,1.99822185]
["bitfinex-derivatives","BTCF0:USTF0",1758291979072,0.0001,116510.0,116500.0,3.03876476]
["bitfinex-derivatives","BTCF0:USTF0",1758291979370,0.0858864,116510.0,116500.0,2.95297096]
["bitfinex-derivatives","BTCF0:USTF0",1758291979676,0.0858864,116510.0,116500.0,3.03876476]
["bitfinex-derivatives","BTCF0:USTF0",1758291981972,0.0858864,116510.0,116500.0,3.12041079]
["bitfinex-derivatives","BTCF0:USTF0",1758291982471,0.0858864,116510.0,116500.0,3.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1758291982671,0.0001,116510.0,116500.0,3.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1758291983170,0.0001,116510.0,116500.0,3.13915124]
["bitfinex-derivatives","BTCF0:USTF0",1758291986776,0.0001,116510.0,116500.0,3.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1758291987970,0.0001,116510.0,116500.0,3.27318297]
["bitfinex-derivatives","BTCF0:USTF0",1758291989882,0.0001,116510.0,116500.0,3.27586193]
["bitfinex-derivatives","BTCF0:USTF0",1758291990981,0.0001,116510.0,116500.0,3.12208975]
["bitfinex-derivatives","BTCF0:USTF0",1758291992078,0.0001,116510.0,116500.0,3.91080975]
["bitfinex-derivatives","BTCF0:USTF0",1758291992274,0.0001,116510.0,116500.0,3.12208975]
["bitfinex-derivatives","BTCF0:USTF0",1758291992474,0.0001,116510.0,116500.0,3.91080975]
["bitfinex-derivatives","BTCF0:USTF0",1758291992883,0.0001,116510.0,116500.0,4.04266652]
["bitfinex-derivatives","BTCF0:USTF0",1758291993783,0.0001,116510.0,116500.0,3.25394652]
["bitfinex-derivatives","BTCF0:USTF0",1758291994084,0.0858866,116510.0,116500.0,3.95687272]
["bitfinex-derivatives","BTCF0:USTF0",1758291994382,0.0858866,116510.0,116500.0,3.95683272]
["bitfinex-derivatives","BTCF0:USTF0",1758291994583,0.0858866,116510.0,116500.0,4.04262672]
["bitfinex-derivatives","BTCF0:USTF0",1758291995392,0.0858866,116510.0,116500.0,3.25394672]
["bitfinex-derivatives","BTCF0:USTF0",1758291995683,0.0858866,116510.0,116500.0,4.04262672]
["bitfinex-derivatives","BTCF0:USTF0",1758291996275,0.0993266,116510.0,116500.0,3.65105995]
["bitfinex-derivatives","BTCF0:USTF0",1758291996475,0.3493266,116510.0,116500.0,2.35902185]
["bitfinex-derivatives","BTCF0:USTF0",1758291996675,0.3493266,116510.0,116500.0,3.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1758291998284,0.3493266,116510.0,116500.0,3.56526595]
["bitfinex-derivatives","BTCF0:USTF0",1758291999082,0.3493266,116510.0,116500.0,3.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1758291999275,0.0993266,116510.0,116500.0,3.14770185]
["bitfinex-derivatives","BTCF0:USTF0",1758292000082,0.0993266,116510.0,116500.0,3.56526595]
["bitfinex-derivatives","BTCF0:USTF0",1758292000682,0.0993266,116510.0,116500.0,2.35902185]
["bitfinex-derivatives","BTCF0:USTF0",1758292002996,0.0993266,116510.0,116500.0,2.77658595]
["bitfinex-derivatives","BTCF0:USTF0",1758292003690,0.0993266,116510.0,116500.0,2.35902185]
["bitfinex-derivatives","BTCF0:USTF0",1758292003887,0.43352095,116510.0,116500.0,2.6932162]
["bitfinex-derivatives","BTCF0:USTF0",1758292004282,0.43352095,116510.0,116500.0,2.35902185]
["bitfinex-derivatives","BTCF0:USTF0",1758292004483,0.68352095,116510.0,116500.0,1.99822185]
["bitfinex-derivatives","BTCF0:USTF0",1758292005199,1.47216095,116510.0,116500.0,2.3324162]
["bitfinex-derivatives","BTCF0:USTF0",1758292006387,1.47216095,116510.0,116500.0,1.99822185]
["bitfinex-derivatives","BTCF0:USTF0",1758292006587,1.47216095,116510.0,116500.0,2.3324162]
["bitfinex-derivatives","BTCF0:USTF0",1758292007194,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292010196,0.68352095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292010391,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292011398,0.68352095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292011584,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292011788,1.8063553,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292013501,1.0177153,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292013800,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292013999,1.8063553,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292015000,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292016397,1.8063553,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292017498,1.0177153,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292017697,1.8063553,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292018101,1.0177153,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292018402,1.47216095,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292019896,1.8063553,116510.0,116500.0,1.63742185]
["bitfinex-derivatives","BTCF0:USTF0",1758292020097,2.52327965,116510.0,116490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292020298,3.29207705,116500.0,116490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292020600,0.1207561,116470.0,116460.0,0.04194019]
["bitfinex-derivatives","BTCF0:USTF0",1758292020796,1.24359045,116470.0,116460.0,0.04194019]
["bitfinex-derivatives","BTCF0:USTF0",1758292020996,0.0987337,116460.0,116450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758292021299,0.7671224,116460.0,116450.0,1.92900464]
["bitfinex-derivatives","BTCF0:USTF0",1758292021504,0.7671224,116460.0,116450.0,1.93781859]
["bitfinex-derivatives","BTCF0:USTF0",1758292022689,1.5558024,116460.0,116450.0,1.93781859]
["bitfinex-derivatives","BTCF0:USTF0",1758292023398,0.7671224,116460.0,116450.0,1.93781859]
["bitfinex-derivatives","BTCF0:USTF0",1758292023599,1.5558024,116460.0,116450.0,1.57120464]
["bitfinex-derivatives","BTCF0:USTF0",1758292024004,1.5558024,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292025008,0.11584881,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292025197,1.57291751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292025500,1.57295751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292026100,0.11584881,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292026306,0.90456881,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292026607,1.57295751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292028710,1.57299751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292029201,0.78423751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292029401,1.57299751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292029607,1.57299751,116460.0,116450.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758292030309,0.78423751,116460.0,116450.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758292030500,1.57303751,116460.0,116450.0,1.5818889]
["bitfinex-derivatives","BTCF0:USTF0",1758292032606,1.59506751,116460.0,116450.0,0.07320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292033002,1.59506751,116460.0,116450.0,1.57320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292034612,1.59506751,116460.0,116450.0,0.07320464]
["bitfinex-derivatives","BTCF0:USTF0",1758292034811,2.29006186,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292037913,2.29006186,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292038114,2.29006186,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292038314,1.50126186,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292038514,2.29010186,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292038814,1.95586751,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292039016,1.95586751,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292039316,1.95596751,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292039912,1.16716751,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292040110,0.49877881,116460.0,116450.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758292040310,1.95596751,116460.0,116450.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758292040915,1.16716751,116460.0,116450.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1758292041114,1.95596751,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292043303,2.29016186,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292048425,2.29016186,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292049414,2.31578226,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292049615,2.29016186,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292049825,0.03478,116450.0,116440.0,0.0990893]
["bitfinex-derivatives","BTCF0:USTF0",1758292050125,0.45490485,116450.0,116440.0,0.0989893]
["bitfinex-derivatives","BTCF0:USTF0",1758292050314,1.24370485,116450.0,116440.0,0.0989893]
["bitfinex-derivatives","BTCF0:USTF0",1758292051826,0.45530036,116450.0,116440.0,0.1009893]
["bitfinex-derivatives","BTCF0:USTF0",1758292052026,1.24406036,116450.0,116440.0,0.1009893]
["bitfinex-derivatives","BTCF0:USTF0",1758292053029,1.24406036,116450.0,116440.0,0.1039893]
["bitfinex-derivatives","BTCF0:USTF0",1758292054324,1.24406036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292056228,1.60486036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292057734,1.60486036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292057939,1.60482036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292058842,1.60482036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292060945,1.2702305,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292061147,1.60482036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292063045,1.2702305,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292063248,1.60482036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292063942,1.60482036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292065539,1.60482036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292065740,1.60474036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292066049,0.81610036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292066348,1.60474036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292068140,0.9093505,116450.0,116440.0,0.79222088]
["bitfinex-derivatives","BTCF0:USTF0",1758292068347,0.9093105,116450.0,116440.0,0.79222088]
["bitfinex-derivatives","BTCF0:USTF0",1758292069544,1.24390036,116450.0,116440.0,0.70638298]
["bitfinex-derivatives","BTCF0:USTF0",1758292070450,1.24390036,116450.0,116440.0,0.45638298]
["bitfinex-derivatives","BTCF0:USTF0",1758292070644,1.60470036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292071042,1.60470036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292071352,1.24390036,116450.0,116440.0,0.09558298]
["bitfinex-derivatives","BTCF0:USTF0",1758292072250,1.24390036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292073850,1.24390036,116450.0,116440.0,0.09605298]
["bitfinex-derivatives","BTCF0:USTF0",1758292077451,1.24390036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292078151,0.9093105,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292078350,1.24390036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292078646,0.45530036,116450.0,116440.0,0.09605298]
["bitfinex-derivatives","BTCF0:USTF0",1758292078856,0.9091505,116450.0,116440.0,0.70685298]
["bitfinex-derivatives","BTCF0:USTF0",1758292079238,1.24374036,116450.0,116440.0,0.45685298]
["bitfinex-derivatives","BTCF0:USTF0",1758292079643,1.24374036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292081652,0.45530036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292081953,1.24370036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292082543,1.24370036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292084048,1.24366036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292084854,1.24366036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292086853,1.24366036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292088651,1.24366036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292089150,1.24366036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292089545,1.24366036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292090352,1.24366036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292090648,1.24366036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292092155,1.24366036,116450.0,116440.0,0.09553298]
["bitfinex-derivatives","BTCF0:USTF0",1758292095049,1.24366036,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292095453,1.93905022,116450.0,116440.0,0.07272298]
["bitfinex-derivatives","BTCF0:USTF0",1758292095759,2.18905022,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292096363,2.18905022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292098564,1.40069022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292098762,2.18885022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292099263,1.40069022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292099466,2.18885022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292100164,1.85426036,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292102773,2.18885022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292103070,1.15069022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292103263,1.93881022,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292103666,0.1216725,116420.0,116410.0,0.51457218]
["bitfinex-derivatives","BTCF0:USTF0",1758292103970,0.45626236,116420.0,116410.0,0.15377218]
["bitfinex-derivatives","BTCF0:USTF0",1758292104168,0.45626236,116420.0,116410.0,1.65377218]
["bitfinex-derivatives","BTCF0:USTF0",1758292104169,1.24438236,116420.0,116410.0,1.65377218]
["bitfinex-derivatives","BTCF0:USTF0",1758292104370,1.24438236,116420.0,116410.0,1.56874319]
["bitfinex-derivatives","BTCF0:USTF0",1758292104969,1.24438236,116420.0,116410.0,0.06874319]
["bitfinex-derivatives","BTCF0:USTF0",1758292105170,1.24438236,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292105768,0.45626236,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758292106072,1.24438236,116420.0,116410.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758292106572,1.24438236,116420.0,116410.0,0.03559226]
["bitfinex-derivatives","BTCF0:USTF0",1758292106872,1.24438236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292108074,0.45626236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292108374,1.24438236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292108872,0.45626236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292109061,0.1216725,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292109265,1.24434236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292109476,0.45626236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292109776,1.24438236,116420.0,116410.0,0.03759226]
["bitfinex-derivatives","BTCF0:USTF0",1758292109976,1.24438236,116420.0,116410.0,0.10659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292110377,0.45626236,116420.0,116410.0,0.10659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292110575,0.45626236,116420.0,116410.0,0.35659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292110976,1.24434236,116420.0,116410.0,0.35659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292111275,0.45626236,116420.0,116410.0,0.80325634]
["bitfinex-derivatives","BTCF0:USTF0",1758292111579,1.24434236,116420.0,116410.0,0.71739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292111779,1.57923502,116420.0,116410.0,0.71739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292115879,1.57923502,116420.0,116410.0,0.35659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292116080,1.57923502,116420.0,116410.0,0.71739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292116676,1.57923502,116420.0,116410.0,0.44429644]
["bitfinex-derivatives","BTCF0:USTF0",1758292116874,1.57923502,116420.0,116410.0,0.08349644]
["bitfinex-derivatives","BTCF0:USTF0",1758292117074,1.57923502,116420.0,116410.0,0.10659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292117873,1.57923502,116420.0,116410.0,0.46739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292118680,1.57919502,116420.0,116410.0,0.46739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292118980,1.57915502,116420.0,116410.0,0.46739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292120288,0.79115502,116420.0,116410.0,0.46739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292120471,1.24441376,116420.0,116410.0,1.0618477]
["bitfinex-derivatives","BTCF0:USTF0",1758292121177,1.24441376,116420.0,116410.0,1.1477074]
["bitfinex-derivatives","BTCF0:USTF0",1758292121372,0.45641376,116420.0,116410.0,1.1477074]
["bitfinex-derivatives","BTCF0:USTF0",1758292121576,1.20855376,116420.0,116410.0,1.1477074]
["bitfinex-derivatives","BTCF0:USTF0",1758292124184,1.22249376,116420.0,116410.0,1.1477074]
["bitfinex-derivatives","BTCF0:USTF0",1758292124385,1.22259376,116420.0,116410.0,1.1477074]
["bitfinex-derivatives","BTCF0:USTF0",1758292125688,1.22259376,116420.0,116410.0,1.0618477]
["bitfinex-derivatives","BTCF0:USTF0",1758292125983,1.22259376,116420.0,116410.0,1.0521377]
["bitfinex-derivatives","BTCF0:USTF0",1758292126385,1.55733502,116420.0,116410.0,1.0521377]
["bitfinex-derivatives","BTCF0:USTF0",1758292126972,1.57921502,116420.0,116410.0,0.71739644]
["bitfinex-derivatives","BTCF0:USTF0",1758292127377,1.57921502,116420.0,116410.0,0.10659644]
["bitfinex-derivatives","BTCF0:USTF0",1758292127987,1.91395628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292130792,1.93114342,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292132291,1.91395628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292134188,1.12599628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292134390,1.91379628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292135991,1.12599628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292136190,1.91375628,116420.0,116410.0,0.07500418]
["bitfinex-derivatives","BTCF0:USTF0",1758292140288,2.27455628,116420.0,116410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292140487,0.1230598,116410.0,116400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758292140786,0.0998271,116400.0,116390.0,1.50868579]
["bitfinex-derivatives","BTCF0:USTF0",1758292140981,0.75544785,116400.0,116390.0,1.50858579]
["bitfinex-derivatives","BTCF0:USTF0",1758292142800,0.75644785,116400.0,116390.0,1.51958579]
["bitfinex-derivatives","BTCF0:USTF0",1758292144100,0.75744785,116400.0,116390.0,1.52358579]
["bitfinex-derivatives","BTCF0:USTF0",1758292145197,1.09218911,116400.0,116390.0,1.52358579]
["bitfinex-derivatives","BTCF0:USTF0",1758292145396,1.09218911,116400.0,116390.0,1.59086389]
["bitfinex-derivatives","BTCF0:USTF0",1758292145585,1.47622911,116400.0,116390.0,0.09086389]
["bitfinex-derivatives","BTCF0:USTF0",1758292145791,1.47622911,116400.0,116390.0,0.0822781]
["bitfinex-derivatives","BTCF0:USTF0",1758292146401,0.0998345,116390.0,116380.0,1.5201492]
["bitfinex-derivatives","BTCF0:USTF0",1758292146586,1.13021702,116390.0,116380.0,1.5200492]
["bitfinex-derivatives","BTCF0:USTF0",1758292147494,1.15345702,116390.0,116380.0,0.0200492]
["bitfinex-derivatives","BTCF0:USTF0",1758292147901,1.94105702,116390.0,116380.0,0.0200492]
["bitfinex-derivatives","BTCF0:USTF0",1758292148493,1.94205702,116390.0,116380.0,0.0270492]
["bitfinex-derivatives","BTCF0:USTF0",1758292148694,1.94305702,116390.0,116380.0,0.0340492]
["bitfinex-derivatives","BTCF0:USTF0",1758292149098,1.94305702,116390.0,116380.0,0.10250096]
["bitfinex-derivatives","BTCF0:USTF0",1758292149498,1.94305702,116390.0,116380.0,0.09750096]
["bitfinex-derivatives","BTCF0:USTF0",1758292149790,2.28179828,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292150198,1.94705702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292151202,1.15945702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292151501,1.94705702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292151701,1.15945702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292151894,1.94705702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292155504,1.2775745,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292155699,1.94705702,116390.0,116380.0,0.09150096]
["bitfinex-derivatives","BTCF0:USTF0",1758292155905,2.28179828,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292157303,1.49419828,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292157606,2.28175828,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292158500,0.0998417,116380.0,116370.0,0.06855765]
["bitfinex-derivatives","BTCF0:USTF0",1758292158704,0.0998491,116370.0,116360.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758292159006,1.55689162,116370.0,116360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758292159909,1.55789162,116370.0,116360.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1758292161411,1.55789162,116370.0,116360.0,1.87048709]
["bitfinex-derivatives","BTCF0:USTF0",1758292162304,1.56189162,116370.0,116360.0,1.87148709]
["bitfinex-derivatives","BTCF0:USTF0",1758292162504,1.58431162,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292162910,1.94511162,116370.0,116360.0,0.06926796]
["bitfinex-derivatives","BTCF0:USTF0",1758292163112,2.27985288,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292164407,1.49229288,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292164602,2.27977288,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292165004,2.27973288,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292166206,0.0993238,116350.0,116340.0,1.86094]
["bitfinex-derivatives","BTCF0:USTF0",1758292166515,1.57870632,116350.0,116340.0,0.06911318]
["bitfinex-derivatives","BTCF0:USTF0",1758292167403,1.94050632,116350.0,116340.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1758292167608,1.15302632,116350.0,116340.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1758292167802,1.94046632,116350.0,116340.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1758292168811,1.94246632,116350.0,116340.0,0.07411318]
["bitfinex-derivatives","BTCF0:USTF0",1758292169610,1.94246632,116350.0,116340.0,0.07011318]
["bitfinex-derivatives","BTCF0:USTF0",1758292169815,1.94246632,116350.0,116340.0,0.07111318]
["bitfinex-derivatives","BTCF0:USTF0",1758292170319,1.15502632,116350.0,116340.0,0.07111318]
["bitfinex-derivatives","BTCF0:USTF0",1758292170508,1.94246632,116350.0,116340.0,0.07111318]
["bitfinex-derivatives","BTCF0:USTF0",1758292171713,1.85772506,116350.0,116340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292171912,0.1217659,116320.0,116310.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758292172119,1.24455329,116320.0,116310.0,1.88351]
["bitfinex-derivatives","BTCF0:USTF0",1758292172317,1.24455329,116320.0,116310.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758292173111,1.24455329,116320.0,116310.0,0.39214898]
["bitfinex-derivatives","BTCF0:USTF0",1758292173316,1.24655329,116320.0,116310.0,0.40014898]
["bitfinex-derivatives","BTCF0:USTF0",1758292173515,1.24655329,116320.0,116310.0,0.40214898]
["bitfinex-derivatives","BTCF0:USTF0",1758292173516,1.24755329,116320.0,116310.0,0.40214898]
["bitfinex-derivatives","BTCF0:USTF0",1758292173821,0.46011329,116320.0,116310.0,0.40214898]
["bitfinex-derivatives","BTCF0:USTF0",1758292174118,1.24755329,116320.0,116310.0,0.47039447]
["bitfinex-derivatives","BTCF0:USTF0",1758292174507,1.24655329,116320.0,116310.0,0.47039447]
["bitfinex-derivatives","BTCF0:USTF0",1758292174709,1.24755329,116320.0,116310.0,0.47039447]
["bitfinex-derivatives","BTCF0:USTF0",1758292175512,0.46011329,116320.0,116310.0,0.47039447]
["bitfinex-derivatives","BTCF0:USTF0",1758292175809,1.24759329,116320.0,116310.0,0.47039447]
["bitfinex-derivatives","BTCF0:USTF0",1758292176014,1.24759329,116320.0,116310.0,0.46239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292176222,0.46011329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292176521,1.24755329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292176716,0.46011329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292176917,1.24755329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292177112,0.46011329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292177312,1.24755329,116320.0,116310.0,0.46739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292177521,1.24755329,116320.0,116310.0,1.96739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292178312,0.46011329,116320.0,116310.0,1.96739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292178616,1.24755329,116320.0,116310.0,1.97710447]
["bitfinex-derivatives","BTCF0:USTF0",1758292178820,0.46011329,116320.0,116310.0,1.96739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292179015,1.24755329,116320.0,116310.0,1.96739447]
["bitfinex-derivatives","BTCF0:USTF0",1758292179215,1.25055329,116320.0,116310.0,1.96439447]
["bitfinex-derivatives","BTCF0:USTF0",1758292179720,0.9152059,116320.0,116310.0,1.96439447]
["bitfinex-derivatives","BTCF0:USTF0",1758292179920,0.46311329,116320.0,116310.0,1.96439447]
["bitfinex-derivatives","BTCF0:USTF0",1758292180121,1.25055329,116320.0,116310.0,1.96439447]
["bitfinex-derivatives","BTCF0:USTF0",1758292180323,0.9161659,116320.0,116310.0,1.96239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292180521,1.25151329,116320.0,116310.0,1.96239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292184220,0.1153459,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292184423,0.8802859,116320.0,116310.0,2.39338476]
["bitfinex-derivatives","BTCF0:USTF0",1758292185024,0.8802859,116320.0,116310.0,1.97210447]
["bitfinex-derivatives","BTCF0:USTF0",1758292185226,1.21563329,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292185624,0.8802859,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292185831,1.21563329,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292186018,0.8802859,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292187834,0.8802859,116320.0,116310.0,1.97210447]
["bitfinex-derivatives","BTCF0:USTF0",1758292188027,0.8802059,116320.0,116310.0,2.05803737]
["bitfinex-derivatives","BTCF0:USTF0",1758292190020,0.8936259,116320.0,116310.0,1.96239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292191620,1.22897329,116320.0,116310.0,1.96239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292191820,1.22897329,116320.0,116310.0,2.04832737]
["bitfinex-derivatives","BTCF0:USTF0",1758292195230,1.22897329,116320.0,116310.0,1.96239447]
["bitfinex-derivatives","BTCF0:USTF0",1758292197427,0.0929259,116320.0,116310.0,2.41329074]
["bitfinex-derivatives","BTCF0:USTF0",1758292197628,0.007,116320.0,116310.0,2.99863813]
["bitfinex-derivatives","BTCF0:USTF0",1758292197932,0.0859255,116320.0,116310.0,3.45037074]
["bitfinex-derivatives","BTCF0:USTF0",1758292198123,0.0859255,116320.0,116310.0,2.32794335]
["bitfinex-derivatives","BTCF0:USTF0",1758292198323,0.0859255,116320.0,116310.0,2.66329074]
["bitfinex-derivatives","BTCF0:USTF0",1758292199224,0.43428289,116320.0,116310.0,2.06823335]
["bitfinex-derivatives","BTCF0:USTF0",1758292199424,0.43428289,116320.0,116310.0,1.98230045]
["bitfinex-derivatives","BTCF0:USTF0",1758292200322,0.45624289,116320.0,116310.0,0.48230045]
["bitfinex-derivatives","BTCF0:USTF0",1758292200524,0.45624289,116320.0,116310.0,0.12150045]
["bitfinex-derivatives","BTCF0:USTF0",1758292200934,1.04159028,116320.0,116310.0,0.09015147]
["bitfinex-derivatives","BTCF0:USTF0",1758292201118,0.70624289,116320.0,116310.0,0.09015147]
["bitfinex-derivatives","BTCF0:USTF0",1758292201524,0.70624289,116320.0,116310.0,0.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1758292201731,1.49328289,116320.0,116310.0,0.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1758292202333,0.70624289,116320.0,116310.0,0.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1758292202534,1.49324289,116320.0,116310.0,0.11138147]
["bitfinex-derivatives","BTCF0:USTF0",1758292204232,1.49324289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292204935,2.18939028,116320.0,116310.0,0.07024549]
["bitfinex-derivatives","BTCF0:USTF0",1758292205122,1.85404289,116320.0,116310.0,0.07024549]
["bitfinex-derivatives","BTCF0:USTF0",1758292206136,1.06704289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292206335,1.49316289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292207037,0.70624289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292207244,1.49316289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292208143,0.70624289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292208343,1.49316289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292209439,0.70624289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292209742,1.49312289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292212151,0.70624289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292212343,1.49312289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292212948,1.49308289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292214852,1.1577355,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292215048,1.49308289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292216349,1.49304289,116320.0,116310.0,0.09147549]
["bitfinex-derivatives","BTCF0:USTF0",1758292219651,0.1208955,116320.0,116310.0,0.42682288]
["bitfinex-derivatives","BTCF0:USTF0",1758292219852,0.8945655,116320.0,116310.0,1.06773332]
["bitfinex-derivatives","BTCF0:USTF0",1758292220057,0.8945655,116320.0,116310.0,1.15366562]
["bitfinex-derivatives","BTCF0:USTF0",1758292220354,0.8945655,116320.0,116310.0,1.06773332]
["bitfinex-derivatives","BTCF0:USTF0",1758292220549,0.8945655,116320.0,116310.0,1.15366572]
["bitfinex-derivatives","BTCF0:USTF0",1758292220754,0.0859255,116320.0,116310.0,1.15366572]
["bitfinex-derivatives","BTCF0:USTF0",1758292221055,0.8726055,116320.0,116310.0,1.15366572]
["bitfinex-derivatives","BTCF0:USTF0",1758292222455,0.8726055,116320.0,116310.0,1.41636572]
["bitfinex-derivatives","BTCF0:USTF0",1758292224153,0.0859255,116320.0,116310.0,1.41636572]
["bitfinex-derivatives","BTCF0:USTF0",1758292224349,0.8724855,116320.0,116310.0,1.41636572]
["bitfinex-derivatives","BTCF0:USTF0",1758292225053,0.0859255,116320.0,116310.0,1.41636572]
["bitfinex-derivatives","BTCF0:USTF0",1758292225261,0.07195485,116320.0,116310.0,1.41636572]
["bitfinex-derivatives","BTCF0:USTF0",1758292225558,0.07195485,116320.0,116310.0,1.57052212]
["bitfinex-derivatives","BTCF0:USTF0",1758292226956,0.02301,116340.0,116330.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758292227254,0.8953071,116340.0,116330.0,0.81355539]
["bitfinex-derivatives","BTCF0:USTF0",1758292227857,0.1088271,116340.0,116330.0,0.81355539]
["bitfinex-derivatives","BTCF0:USTF0",1758292228054,0.8723571,116340.0,116330.0,0.81355539]
["bitfinex-derivatives","BTCF0:USTF0",1758292228258,0.8733571,116340.0,116330.0,0.81455539]
["bitfinex-derivatives","BTCF0:USTF0",1758292228455,0.8962671,116340.0,116330.0,0.81455539]
["bitfinex-derivatives","BTCF0:USTF0",1758292228656,0.8972671,116340.0,116330.0,0.81755539]
["bitfinex-derivatives","BTCF0:USTF0",1758292228858,0.0879171,116340.0,116330.0,0.81755539]
["bitfinex-derivatives","BTCF0:USTF0",1758292229560,0.0879171,116340.0,116330.0,1.17835539]
["bitfinex-derivatives","BTCF0:USTF0",1758292232058,0.0879107,116340.0,116330.0,2.21471539]
["bitfinex-derivatives","BTCF0:USTF0",1758292232258,0.0879107,116340.0,116330.0,2.23451474]
["bitfinex-derivatives","BTCF0:USTF0",1758292233061,0.002,116340.0,116330.0,2.23451474]
["bitfinex-derivatives","BTCF0:USTF0",1758292233363,0.002,116340.0,116330.0,1.60231114]
["bitfinex-derivatives","BTCF0:USTF0",1758292233566,0.002,116340.0,116330.0,2.38859114]
["bitfinex-derivatives","BTCF0:USTF0",1758292233757,0.002,116340.0,116330.0,2.72332945]
["bitfinex-derivatives","BTCF0:USTF0",1758292233954,0.002,116340.0,116330.0,1.93704945]
["bitfinex-derivatives","BTCF0:USTF0",1758292234157,0.0879107,116340.0,116330.0,2.05320375]
["bitfinex-derivatives","BTCF0:USTF0",1758292234465,0.0879107,116340.0,116330.0,1.3520066]
["bitfinex-derivatives","BTCF0:USTF0",1758292234665,0.0879107,116340.0,116330.0,2.1382466]
["bitfinex-derivatives","BTCF0:USTF0",1758292234958,0.002,116340.0,116330.0,2.56913305]
["bitfinex-derivatives","BTCF0:USTF0",1758292235366,0.002,116340.0,116330.0,1.78289305]
["bitfinex-derivatives","BTCF0:USTF0",1758292235559,0.0879107,116340.0,116330.0,1.78289305]
["bitfinex-derivatives","BTCF0:USTF0",1758292235761,0.0879107,116340.0,116330.0,2.56909305]
["bitfinex-derivatives","BTCF0:USTF0",1758292236268,0.002,116340.0,116330.0,2.56909305]
["bitfinex-derivatives","BTCF0:USTF0",1758292236568,0.0879107,116340.0,116330.0,1.78289305]
["bitfinex-derivatives","BTCF0:USTF0",1758292236758,0.0879107,116340.0,116330.0,2.56905305]
["bitfinex-derivatives","BTCF0:USTF0",1758292237163,0.002,116340.0,116330.0,2.56905305]
["bitfinex-derivatives","BTCF0:USTF0",1758292237669,0.0879107,116340.0,116330.0,2.56905305]
["bitfinex-derivatives","BTCF0:USTF0",1758292238468,0.0879107,116340.0,116330.0,2.2339302]
["bitfinex-derivatives","BTCF0:USTF0",1758292238771,0.0879107,116340.0,116330.0,2.56897305]
["bitfinex-derivatives","BTCF0:USTF0",1758292239268,0.0879107,116340.0,116330.0,1.9839302]
["bitfinex-derivatives","BTCF0:USTF0",1758292239469,0.0879107,116340.0,116330.0,1.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1758292239663,0.0879107,116340.0,116330.0,1.9838902]
["bitfinex-derivatives","BTCF0:USTF0",1758292240867,0.0879107,116340.0,116330.0,1.9838502]
["bitfinex-derivatives","BTCF0:USTF0",1758292241071,0.0879107,116340.0,116330.0,1.1978502]
["bitfinex-derivatives","BTCF0:USTF0",1758292241262,0.45963355,116340.0,116330.0,1.64880745]
["bitfinex-derivatives","BTCF0:USTF0",1758292241662,0.45963355,116340.0,116330.0,1.9838503]
["bitfinex-derivatives","BTCF0:USTF0",1758292241867,0.45963355,116340.0,116330.0,1.1881403]
["bitfinex-derivatives","BTCF0:USTF0",1758292242062,0.45963355,116340.0,116330.0,1.1022222]
["bitfinex-derivatives","BTCF0:USTF0",1758292242262,0.70963355,116340.0,116330.0,1.1022222]
["bitfinex-derivatives","BTCF0:USTF0",1758292242471,0.70963355,116340.0,116330.0,1.1881403]
["bitfinex-derivatives","BTCF0:USTF0",1758292243168,0.70963355,116340.0,116330.0,1.4508403]
["bitfinex-derivatives","BTCF0:USTF0",1758292243375,0.70963355,116340.0,116330.0,1.3746322]
["bitfinex-derivatives","BTCF0:USTF0",1758292243570,0.70963355,116340.0,116330.0,1.3649222]
["bitfinex-derivatives","BTCF0:USTF0",1758292243763,0.45963355,116340.0,116330.0,1.02987935]
["bitfinex-derivatives","BTCF0:USTF0",1758292243969,0.1245907,116340.0,116330.0,1.02987935]
["bitfinex-derivatives","BTCF0:USTF0",1758292244269,0.45963355,116340.0,116330.0,1.3649222]
["bitfinex-derivatives","BTCF0:USTF0",1758292244472,0.45963355,116340.0,116330.0,1.02987935]
["bitfinex-derivatives","BTCF0:USTF0",1758292244673,0.70963355,116340.0,116330.0,1.02987935]
["bitfinex-derivatives","BTCF0:USTF0",1758292244872,0.70963355,116340.0,116330.0,1.11579755]
["bitfinex-derivatives","BTCF0:USTF0",1758292245275,0.70963355,116340.0,116330.0,1.4508404]
["bitfinex-derivatives","BTCF0:USTF0",1758292245667,0.3745907,116340.0,116330.0,1.4508404]
["bitfinex-derivatives","BTCF0:USTF0",1758292245869,0.45963355,116340.0,116330.0,1.4605504]
["bitfinex-derivatives","BTCF0:USTF0",1758292246070,0.002,116340.0,116330.0,1.4605504]
["bitfinex-derivatives","BTCF0:USTF0",1758292246274,0.0879107,116340.0,116330.0,1.79559325]
["bitfinex-derivatives","BTCF0:USTF0",1758292246677,0.002,116340.0,116330.0,2.04559325]
["bitfinex-derivatives","BTCF0:USTF0",1758292247877,0.002,116340.0,116330.0,2.19974965]
["bitfinex-derivatives","BTCF0:USTF0",1758292248472,0.002,116340.0,116330.0,2.2720925]
["bitfinex-derivatives","BTCF0:USTF0",1758292248677,0.002,116340.0,116330.0,2.1179361]
["bitfinex-derivatives","BTCF0:USTF0",1758292249081,0.002,116340.0,116330.0,1.78289325]
["bitfinex-derivatives","BTCF0:USTF0",1758292250981,0.002,116340.0,116330.0,2.1179361]
["bitfinex-derivatives","BTCF0:USTF0",1758292251182,0.0001,116360.0,116350.0,0.1153932]
["bitfinex-derivatives","BTCF0:USTF0",1758292251374,0.0858933,116370.0,116360.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1758292251574,0.0858933,116370.0,116360.0,1.1482715]
["bitfinex-derivatives","BTCF0:USTF0",1758292252679,0.0858933,116370.0,116360.0,1.21593101]
["bitfinex-derivatives","BTCF0:USTF0",1758292254374,0.0868933,116370.0,116360.0,0.54684531]
["bitfinex-derivatives","BTCF0:USTF0",1758292254576,0.0868933,116370.0,116360.0,1.21693101]
["bitfinex-derivatives","BTCF0:USTF0",1758292254977,0.0878933,116370.0,116360.0,1.21793101]
["bitfinex-derivatives","BTCF0:USTF0",1758292256887,0.1108033,116370.0,116360.0,0.54784531]
["bitfinex-derivatives","BTCF0:USTF0",1758292257082,0.0878933,116370.0,116360.0,2.00673101]
["bitfinex-derivatives","BTCF0:USTF0",1758292258386,0.1090833,116370.0,116360.0,1.33660531]
["bitfinex-derivatives","BTCF0:USTF0",1758292258585,0.1090833,116370.0,116360.0,2.00669101]
["bitfinex-derivatives","BTCF0:USTF0",1758292258889,0.0878933,116370.0,116360.0,2.00669101]
["bitfinex-derivatives","BTCF0:USTF0",1758292259278,0.0878933,116370.0,116360.0,1.21793101]
["bitfinex-derivatives","BTCF0:USTF0",1758292259683,0.0878933,116370.0,116360.0,2.00685101]
["bitfinex-derivatives","BTCF0:USTF0",1758292261285,0.002,116370.0,116360.0,2.00685101]
["bitfinex-derivatives","BTCF0:USTF0",1758292261678,0.002,116370.0,116360.0,2.59189386]
["bitfinex-derivatives","BTCF0:USTF0",1758292261891,0.00103093,116370.0,116360.0,2.59189386]
["bitfinex-derivatives","BTCF0:USTF0",1758292262279,0.00103093,116370.0,116360.0,2.59565386]
["bitfinex-derivatives","BTCF0:USTF0",1758292262480,0.00103093,116370.0,116360.0,2.85835386]
["bitfinex-derivatives","BTCF0:USTF0",1758292264689,0.00103093,116370.0,116360.0,2.85947386]
["bitfinex-derivatives","BTCF0:USTF0",1758292264891,0.00103093,116370.0,116360.0,2.06567386]
["bitfinex-derivatives","BTCF0:USTF0",1758292265084,0.00103093,116370.0,116360.0,2.85935386]
["bitfinex-derivatives","BTCF0:USTF0",1758292266288,0.00103093,116370.0,116360.0,2.06567386]
["bitfinex-derivatives","BTCF0:USTF0",1758292266490,0.00103093,116370.0,116360.0,2.85935386]
["bitfinex-derivatives","BTCF0:USTF0",1758292267290,0.00103093,116370.0,116360.0,2.06567386]
["bitfinex-derivatives","BTCF0:USTF0",1758292267491,0.00103093,116370.0,116360.0,2.85891386]
["bitfinex-derivatives","BTCF0:USTF0",1758292268195,0.00103093,116370.0,116360.0,2.68215035]
["bitfinex-derivatives","BTCF0:USTF0",1758292268781,0.0001,116380.0,116370.0,0.0858884]
["bitfinex-derivatives","BTCF0:USTF0",1758292269088,0.0001,116380.0,116370.0,1.16760233]
["bitfinex-derivatives","BTCF0:USTF0",1758292269281,0.0001,116380.0,116370.0,1.96428233]
["bitfinex-derivatives","BTCF0:USTF0",1758292269694,0.0001,116380.0,116370.0,1.96436233]
["bitfinex-derivatives","BTCF0:USTF0",1758292270894,0.0051,116380.0,116370.0,1.96536233]
["bitfinex-derivatives","BTCF0:USTF0",1758292271090,0.0051,116380.0,116370.0,1.16860233]
["bitfinex-derivatives","BTCF0:USTF0",1758292271297,0.0909811,116380.0,116370.0,1.96500233]
["bitfinex-derivatives","BTCF0:USTF0",1758292271684,0.0909811,116380.0,116370.0,1.63095948]
["bitfinex-derivatives","BTCF0:USTF0",1758292271898,0.0929811,116380.0,116370.0,1.63095948]
["bitfinex-derivatives","BTCF0:USTF0",1758292272092,0.0929811,116380.0,116370.0,0.83455948]
["bitfinex-derivatives","BTCF0:USTF0",1758292272397,0.0929811,116380.0,116370.0,1.63123948]
["bitfinex-derivatives","BTCF0:USTF0",1758292272598,0.70093395,116380.0,116370.0,1.54535108]
["bitfinex-derivatives","BTCF0:USTF0",1758292272898,1.0492768,116380.0,116370.0,0.40494823]
["bitfinex-derivatives","BTCF0:USTF0",1758292273097,0.71423395,116380.0,116370.0,0.73999108]
["bitfinex-derivatives","BTCF0:USTF0",1758292274498,1.0492768,116380.0,116370.0,0.40494823]
["bitfinex-derivatives","BTCF0:USTF0",1758292277294,1.0492768,116380.0,116370.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758292277499,1.0492768,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292278902,1.8450768,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292279400,1.0492768,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292279603,1.8449568,116380.0,116370.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758292279993,1.8449568,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292281099,1.8449568,116380.0,116370.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758292281403,1.8449568,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292284002,1.8449568,116380.0,116370.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758292284400,0.0991786,116370.0,116360.0,1.56775951]
["bitfinex-derivatives","BTCF0:USTF0",1758292284595,1.1526143,116370.0,116360.0,0.06765951]
["bitfinex-derivatives","BTCF0:USTF0",1758292284797,0.1217359,116360.0,116350.0,0.40261084]
["bitfinex-derivatives","BTCF0:USTF0",1758292285006,0.1217359,116360.0,116350.0,0.04171084]
["bitfinex-derivatives","BTCF0:USTF0",1758292285007,1.5867016,116360.0,116350.0,0.04171084]
["bitfinex-derivatives","BTCF0:USTF0",1758292285200,1.5867416,116360.0,116350.0,1.54171084]
["bitfinex-derivatives","BTCF0:USTF0",1758292285801,0.7918216,116360.0,116350.0,1.54171084]
["bitfinex-derivatives","BTCF0:USTF0",1758292286306,0.7918216,116360.0,116350.0,1.90251084]
["bitfinex-derivatives","BTCF0:USTF0",1758292286307,0.9164159,116360.0,116350.0,1.90251084]
["bitfinex-derivatives","BTCF0:USTF0",1758292286500,0.1217359,116360.0,116350.0,2.33116699]
["bitfinex-derivatives","BTCF0:USTF0",1758292286705,0.9041259,116360.0,116350.0,2.33216699]
["bitfinex-derivatives","BTCF0:USTF0",1758292287511,0.9041259,116360.0,116350.0,2.39928252]
["bitfinex-derivatives","BTCF0:USTF0",1758292287694,0.9041259,116360.0,116350.0,2.31337922]
["bitfinex-derivatives","BTCF0:USTF0",1758292287900,0.9185359,116360.0,116350.0,2.30666922]
["bitfinex-derivatives","BTCF0:USTF0",1758292289610,0.0878959,116360.0,116350.0,1.97933637]
["bitfinex-derivatives","BTCF0:USTF0",1758292289908,0.0878959,116360.0,116350.0,2.73532547]
["bitfinex-derivatives","BTCF0:USTF0",1758292290106,0.0878959,116360.0,116350.0,2.98532547]
["bitfinex-derivatives","BTCF0:USTF0",1758292291901,0.0878959,116360.0,116350.0,2.89942207]
["bitfinex-derivatives","BTCF0:USTF0",1758292292205,0.0878959,116360.0,116350.0,2.98532547]
["bitfinex-derivatives","BTCF0:USTF0",1758292292507,0.0878959,116360.0,116350.0,2.65028262]
["bitfinex-derivatives","BTCF0:USTF0",1758292293813,0.0878959,116360.0,116350.0,2.65023484]
["bitfinex-derivatives","BTCF0:USTF0",1758292294810,0.0878962,116360.0,116350.0,2.65023484]
["bitfinex-derivatives","BTCF0:USTF0",1758292297318,0.1011862,116360.0,116350.0,2.56433144]
["bitfinex-derivatives","BTCF0:USTF0",1758292297511,0.1011862,116360.0,116350.0,2.55662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292298013,0.1011862,116360.0,116350.0,2.64252484]
["bitfinex-derivatives","BTCF0:USTF0",1758292299218,0.1011862,116360.0,116350.0,2.55662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292299417,0.1011862,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292303718,0.1011862,116360.0,116350.0,2.39252454]
["bitfinex-derivatives","BTCF0:USTF0",1758292303910,0.1011862,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292304309,0.1011862,116360.0,116350.0,2.39252454]
["bitfinex-derivatives","BTCF0:USTF0",1758292304509,0.0878962,116360.0,116350.0,2.40023454]
["bitfinex-derivatives","BTCF0:USTF0",1758292306618,0.0878962,116360.0,116350.0,2.06523947]
["bitfinex-derivatives","BTCF0:USTF0",1758292306818,0.1011862,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292307616,0.43618127,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292308425,0.43618127,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292309723,0.1011862,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292310028,0.9091062,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292310323,0.1011862,116360.0,116350.0,2.54668094]
["bitfinex-derivatives","BTCF0:USTF0",1758292310528,0.9089462,116360.0,116350.0,2.54668094]
["bitfinex-derivatives","BTCF0:USTF0",1758292311323,0.1011862,116360.0,116350.0,2.21168587]
["bitfinex-derivatives","BTCF0:USTF0",1758292311626,0.9089462,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292312332,0.91723063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292313126,0.91723063,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292313530,0.91723063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292316834,0.10947063,116360.0,116350.0,2.54668094]
["bitfinex-derivatives","BTCF0:USTF0",1758292317228,0.91563063,116360.0,116350.0,2.54668094]
["bitfinex-derivatives","BTCF0:USTF0",1758292317433,0.91555063,116360.0,116350.0,2.54668094]
["bitfinex-derivatives","BTCF0:USTF0",1758292318036,0.91555063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292319738,0.91555063,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292319938,0.10947063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292320140,0.91511063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292321044,0.10947063,116360.0,116350.0,2.54668084]
["bitfinex-derivatives","BTCF0:USTF0",1758292321345,0.91495063,116360.0,116350.0,2.54668084]
["bitfinex-derivatives","BTCF0:USTF0",1758292321842,0.91495063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292322342,0.91495063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292324244,0.91495063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292324541,0.91495063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292325842,0.91495063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292326932,1.2499457,116360.0,116350.0,1.61082637]
["bitfinex-derivatives","BTCF0:USTF0",1758292327835,0.4444657,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292328137,0.91351063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292328944,0.91343063,116360.0,116350.0,2.54668074]
["bitfinex-derivatives","BTCF0:USTF0",1758292329143,0.91323063,116360.0,116350.0,2.54668074]
["bitfinex-derivatives","BTCF0:USTF0",1758292330245,0.10947063,116360.0,116350.0,2.54668074]
["bitfinex-derivatives","BTCF0:USTF0",1758292330439,0.91287063,116360.0,116350.0,2.39252434]
["bitfinex-derivatives","BTCF0:USTF0",1758292331545,0.91287063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292332348,0.91287063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292335347,0.10947063,116360.0,116350.0,2.05752947]
["bitfinex-derivatives","BTCF0:USTF0",1758292335543,0.91199063,116360.0,116350.0,2.39252454]
["bitfinex-derivatives","BTCF0:USTF0",1758292335944,0.91199063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292336549,0.91199063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292337748,0.89806063,116360.0,116350.0,2.31433144]
["bitfinex-derivatives","BTCF0:USTF0",1758292338247,0.91121063,116360.0,116350.0,2.39252454]
["bitfinex-derivatives","BTCF0:USTF0",1758292338449,0.91121063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292339644,0.91121063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292339843,0.91121063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292341250,0.91037063,116360.0,116350.0,2.39252484]
["bitfinex-derivatives","BTCF0:USTF0",1758292341641,0.91037063,116360.0,116350.0,2.05752977]
["bitfinex-derivatives","BTCF0:USTF0",1758292341848,0.91037063,116360.0,116350.0,2.30662144]
["bitfinex-derivatives","BTCF0:USTF0",1758292343152,0.91037063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292343350,1.2453657,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292344547,1.2450057,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292345051,0.93236063,116360.0,116350.0,0.47162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292345752,0.13168063,116360.0,116350.0,2.54668124]
["bitfinex-derivatives","BTCF0:USTF0",1758292345951,0.93224063,116360.0,116350.0,2.54668124]
["bitfinex-derivatives","BTCF0:USTF0",1758292346252,0.93224063,116360.0,116350.0,2.46077784]
["bitfinex-derivatives","BTCF0:USTF0",1758292347546,0.93224063,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292347748,1.2672357,116360.0,116350.0,2.12578277]
["bitfinex-derivatives","BTCF0:USTF0",1758292348052,1.2672357,116360.0,116350.0,1.61082637]
["bitfinex-derivatives","BTCF0:USTF0",1758292348253,1.2672357,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292350356,0.93224063,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292350557,1.2672357,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292353754,1.60245249,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292353953,1.60245249,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292354461,1.60245249,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292354658,1.60245249,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292356254,0.80189249,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292356560,0.13168063,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292356767,0.46678656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292357061,1.26886656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292357358,0.46678656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292357757,1.26866656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292357953,0.46678656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292358154,1.26854656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292358453,0.93344063,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292358655,1.26854656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292359261,1.26854656,116360.0,116350.0,1.97162637]
["bitfinex-derivatives","BTCF0:USTF0",1758292359463,1.26854656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292362568,0.13168063,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292362770,1.26818656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292364079,1.26818656,116360.0,116350.0,2.4608887]
["bitfinex-derivatives","BTCF0:USTF0",1758292364870,1.26818656,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292366365,1.60329249,116360.0,116350.0,2.3067323]
["bitfinex-derivatives","BTCF0:USTF0",1758292367371,1.60329249,116360.0,116350.0,0.09081553]
["bitfinex-derivatives","BTCF0:USTF0",1758292367568,2.21409249,116360.0,116350.0,0.06911553]
["bitfinex-derivatives","BTCF0:USTF0",1758292369262,2.54919842,116360.0,116350.0,0.04189463]
["bitfinex-derivatives","BTCF0:USTF0",1758292369561,0.1218126,116350.0,116340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758292369761,0.12182,116340.0,116330.0,1.52208]
["bitfinex-derivatives","BTCF0:USTF0",1758292369979,1.59167186,116340.0,116330.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758292370173,0.79203186,116340.0,116330.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758292370472,1.60003629,116340.0,116330.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758292370972,1.59987629,116340.0,116330.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758292371370,0.80031629,116340.0,116330.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758292371566,1.60091629,116340.0,116330.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1758292371766,0.80131629,116340.0,116330.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1758292371967,1.60071629,116340.0,116330.0,1.52488]
["bitfinex-derivatives","BTCF0:USTF0",1758292372477,1.60171629,116340.0,116330.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1758292372774,1.60171629,116340.0,116330.0,1.5954574]
["bitfinex-derivatives","BTCF0:USTF0",1758292372976,0.80231629,116340.0,116330.0,1.5954574]
["bitfinex-derivatives","BTCF0:USTF0",1758292373171,1.60147629,116340.0,116330.0,1.5954574]
["bitfinex-derivatives","BTCF0:USTF0",1758292373678,1.60147629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292374181,1.60127629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292374367,0.80231629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292374676,1.60115629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292374877,1.60115629,116340.0,116330.0,0.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292375270,1.60115629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292375471,1.60107629,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292376175,0.13210443,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292376376,0.93066443,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292376574,0.13210443,116340.0,116330.0,1.60408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292376779,0.93078443,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292377079,0.46721036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292377268,1.26581036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292377571,1.26577036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292378180,0.93066443,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292378678,0.13210443,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292378867,1.26553036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292380279,0.46721036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292380470,1.26525036,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292380672,1.60035629,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292382176,0.93014443,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292382379,1.60035629,116340.0,116330.0,1.93918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292383372,1.60035629,116340.0,116330.0,0.43918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292386986,1.59919629,116340.0,116330.0,0.43918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292388288,1.59919629,116340.0,116330.0,0.10408081]
["bitfinex-derivatives","BTCF0:USTF0",1758292388586,1.59919629,116340.0,116330.0,0.43918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292388982,0.92898443,116340.0,116330.0,0.43918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292389183,1.59919629,116340.0,116330.0,0.43918674]
["bitfinex-derivatives","BTCF0:USTF0",1758292389892,0.13210443,116340.0,116330.0,0.46488081]
["bitfinex-derivatives","BTCF0:USTF0",1758292390180,0.46721036,116340.0,116330.0,0.79998674]
["bitfinex-derivatives","BTCF0:USTF0",1758292390382,1.26349036,116340.0,116330.0,0.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1758292390571,0.91482443,116340.0,116330.0,0.80866674]
["bitfinex-derivatives","BTCF0:USTF0",1758292390774,0.11854443,116340.0,116330.0,0.89458444]
["bitfinex-derivatives","BTCF0:USTF0",1758292390976,0.89239443,116340.0,116330.0,1.47969037]
["bitfinex-derivatives","BTCF0:USTF0",1758292391188,0.89231443,116340.0,116330.0,1.47969037]
["bitfinex-derivatives","BTCF0:USTF0",1758292392191,0.09619443,116340.0,116330.0,1.47969037]
["bitfinex-derivatives","BTCF0:USTF0",1758292392385,0.09619443,116340.0,116330.0,1.94054444]
["bitfinex-derivatives","BTCF0:USTF0",1758292392980,0.09619443,116340.0,116330.0,2.27565037]
["bitfinex-derivatives","BTCF0:USTF0",1758292394586,0.09619473,116340.0,116330.0,2.27565037]
["bitfinex-derivatives","BTCF0:USTF0",1758292394886,0.01028443,116340.0,116330.0,2.27565037]
["bitfinex-derivatives","BTCF0:USTF0",1758292396275,0.01028443,116340.0,116330.0,2.6107563]
["bitfinex-derivatives","BTCF0:USTF0",1758292396482,0.01028443,116340.0,116330.0,1.8147963]
["bitfinex-derivatives","BTCF0:USTF0",1758292396681,0.01028443,116340.0,116330.0,2.6101963]
["bitfinex-derivatives","BTCF0:USTF0",1758292396885,0.01028443,116340.0,116330.0,1.8147963]
["bitfinex-derivatives","BTCF0:USTF0",1758292397087,0.01028443,116340.0,116330.0,2.27501037]
["bitfinex-derivatives","BTCF0:USTF0",1758292398388,0.01028443,116340.0,116330.0,1.47969037]
["bitfinex-derivatives","BTCF0:USTF0",1758292398590,0.01028443,116340.0,116330.0,2.27473037]
["bitfinex-derivatives","BTCF0:USTF0",1758292398894,0.01028443,116340.0,116330.0,1.47969037]
["bitfinex-derivatives","BTCF0:USTF0",1758292399197,0.01028443,116340.0,116330.0,2.27461037]
["bitfinex-derivatives","BTCF0:USTF0",1758292399490,0.01028443,116340.0,116330.0,2.6097163]
["bitfinex-derivatives","BTCF0:USTF0",1758292399690,0.0018822,116340.0,116330.0,2.6097163]
["bitfinex-derivatives","BTCF0:USTF0",1758292400288,0.0018822,116340.0,116330.0,1.8147963]
["bitfinex-derivatives","BTCF0:USTF0",1758292400486,0.0018822,116340.0,116330.0,2.6096363]
["bitfinex-derivatives","BTCF0:USTF0",1758292400988,0.0018822,116340.0,116330.0,2.6094763]
["bitfinex-derivatives","BTCF0:USTF0",1758292401188,0.0018822,116340.0,116330.0,2.6093163]
["bitfinex-derivatives","BTCF0:USTF0",1758292401382,0.0018822,116340.0,116330.0,1.8147963]
["bitfinex-derivatives","BTCF0:USTF0",1758292401576,0.0018822,116340.0,116330.0,2.01519963]
["bitfinex-derivatives","BTCF0:USTF0",1758292401781,0.0018822,116340.0,116330.0,2.80967963]
["bitfinex-derivatives","BTCF0:USTF0",1758292402287,0.0018822,116340.0,116330.0,2.4745737]
["bitfinex-derivatives","BTCF0:USTF0",1758292402780,0.0001,116360.0,116350.0,0.1167229]
["bitfinex-derivatives","BTCF0:USTF0",1758292402981,0.0858929,116370.0,116360.0,0.1177156]
["bitfinex-derivatives","BTCF0:USTF0",1758292403181,0.0858929,116370.0,116360.0,1.14872746]
["bitfinex-derivatives","BTCF0:USTF0",1758292404288,0.0878929,116370.0,116360.0,1.14972746]
["bitfinex-derivatives","BTCF0:USTF0",1758292405394,0.0888929,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292406282,0.0868929,116370.0,116360.0,1.14972746]
["bitfinex-derivatives","BTCF0:USTF0",1758292406481,0.0878929,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292406886,0.1110029,116370.0,116360.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1758292407091,0.1248129,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292407284,0.1110029,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292409185,0.0878882,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292409391,0.002,116370.0,116360.0,1.48583339]
["bitfinex-derivatives","BTCF0:USTF0",1758292409589,0.002,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292410184,0.0878882,116370.0,116360.0,1.15072746]
["bitfinex-derivatives","BTCF0:USTF0",1758292410385,0.0878882,116370.0,116360.0,1.96423267]
["bitfinex-derivatives","BTCF0:USTF0",1758292410590,0.002,116370.0,116360.0,1.96423267]
["bitfinex-derivatives","BTCF0:USTF0",1758292415196,0.002,116370.0,116360.0,2.2993386]
["bitfinex-derivatives","BTCF0:USTF0",1758292415896,0.002,116370.0,116360.0,1.96373489]
["bitfinex-derivatives","BTCF0:USTF0",1758292416398,0.002,116370.0,116360.0,1.96277489]
["bitfinex-derivatives","BTCF0:USTF0",1758292417092,0.002,116370.0,116360.0,2.36698489]
["bitfinex-derivatives","BTCF0:USTF0",1758292418090,0.002,116370.0,116360.0,2.36682489]
["bitfinex-derivatives","BTCF0:USTF0",1758292418594,0.002,116370.0,116360.0,2.21261489]
["bitfinex-derivatives","BTCF0:USTF0",1758292419393,0.002,116370.0,116360.0,1.96261489]
["bitfinex-derivatives","BTCF0:USTF0",1758292419593,0.002,116370.0,116360.0,1.96257489]
["bitfinex-derivatives","BTCF0:USTF0",1758292420199,0.002,116370.0,116360.0,1.17029489]
["bitfinex-derivatives","BTCF0:USTF0",1758292420405,0.002,116370.0,116360.0,1.96249489]
["bitfinex-derivatives","BTCF0:USTF0",1758292420801,0.002,116370.0,116360.0,1.96241489]
["bitfinex-derivatives","BTCF0:USTF0",1758292420996,0.002,116370.0,116360.0,1.96229489]
["bitfinex-derivatives","BTCF0:USTF0",1758292426802,0.002,116370.0,116360.0,1.96173489]
["bitfinex-derivatives","BTCF0:USTF0",1758292427299,0.002,116370.0,116360.0,1.17029489]
["bitfinex-derivatives","BTCF0:USTF0",1758292427499,0.002,116370.0,116360.0,1.96137489]
["bitfinex-derivatives","BTCF0:USTF0",1758292428008,0.002,116370.0,116360.0,1.17029489]
["bitfinex-derivatives","BTCF0:USTF0",1758292428400,0.002,116370.0,116360.0,1.96137489]
["bitfinex-derivatives","BTCF0:USTF0",1758292429411,0.0878871,116370.0,116360.0,1.17029489]
["bitfinex-derivatives","BTCF0:USTF0",1758292429612,0.0878871,116370.0,116360.0,1.62651785]
["bitfinex-derivatives","BTCF0:USTF0",1758292430002,0.0878871,116370.0,116360.0,0.83543785]
["bitfinex-derivatives","BTCF0:USTF0",1758292430297,0.0878871,116370.0,116360.0,1.62651785]
["bitfinex-derivatives","BTCF0:USTF0",1758292433010,0.0878871,116370.0,116360.0,1.62647785]
["bitfinex-derivatives","BTCF0:USTF0",1758292437715,0.0878871,116370.0,116360.0,0.83543785]
["bitfinex-derivatives","BTCF0:USTF0",1758292437914,0.0878871,116370.0,116360.0,1.62643785]
["bitfinex-derivatives","BTCF0:USTF0",1758292439508,0.1110071,116370.0,116360.0,0.83543785]
["bitfinex-derivatives","BTCF0:USTF0",1758292439711,0.3610071,116370.0,116360.0,1.62643785]
["bitfinex-derivatives","BTCF0:USTF0",1758292441310,0.3378871,116370.0,116360.0,1.62643785]
["bitfinex-derivatives","BTCF0:USTF0",1758292442507,0.3610071,116370.0,116360.0,0.83543785]
["bitfinex-derivatives","BTCF0:USTF0",1758292442705,0.3744971,116370.0,116360.0,0.40497521]
["bitfinex-derivatives","BTCF0:USTF0",1758292442919,0.3744971,116370.0,116360.0,0.73983225]
["bitfinex-derivatives","BTCF0:USTF0",1758292443112,0.3744971,116370.0,116360.0,0.40497521]
["bitfinex-derivatives","BTCF0:USTF0",1758292444115,0.70935414,116370.0,116360.0,0.38286521]
["bitfinex-derivatives","BTCF0:USTF0",1758292444614,1.83517118,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292444816,0.0993918,116350.0,116340.0,0.0416338]
["bitfinex-derivatives","BTCF0:USTF0",1758292445119,0.45736884,116350.0,116340.0,0.4024338]
["bitfinex-derivatives","BTCF0:USTF0",1758292445319,0.45736884,116350.0,116340.0,1.9024338]
["bitfinex-derivatives","BTCF0:USTF0",1758292445707,0.1225118,116350.0,116340.0,1.9024338]
["bitfinex-derivatives","BTCF0:USTF0",1758292446119,0.1235118,116350.0,116340.0,1.9054338]
["bitfinex-derivatives","BTCF0:USTF0",1758292446920,0.1245118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292450219,0.70936884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292450624,1.50040884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292450818,1.1655518,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292451326,0.70936884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292451716,1.1655518,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292452625,0.3745118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292452925,1.1655518,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292453624,1.50040884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292453817,0.70936884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292454022,1.50040884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292454924,1.50044884,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292455125,1.1655918,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292456227,0.3745118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292456425,1.1655918,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292456620,0.3745118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292456821,1.1655918,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292457323,0.3745118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292457625,1.1655918,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292458523,0.3745118,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292458720,1.1655918,116350.0,116340.0,2.24229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292458921,1.1655518,116350.0,116340.0,2.24229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292460628,1.1655518,116350.0,116340.0,1.9074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292460830,1.1655518,116350.0,116340.0,2.24229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292461032,0.3745118,116350.0,116340.0,2.24229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292461233,1.1655518,116350.0,116340.0,2.24229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292461525,1.1655518,116350.0,116340.0,0.74229084]
["bitfinex-derivatives","BTCF0:USTF0",1758292461930,1.1655518,116350.0,116340.0,0.4074338]
["bitfinex-derivatives","BTCF0:USTF0",1758292462131,1.50040884,116350.0,116340.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1758292462434,1.50040884,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292463333,0.70936884,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292463635,1.50040884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292464035,0.70936884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292464234,1.50040884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292465139,0.70936884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292465637,1.50040884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292467036,1.50005884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292467639,0.70901884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292467835,1.50005884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292470041,1.50005884,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292472954,1.50005884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292473447,1.50005884,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292474641,0.70901884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292474944,1.50001884,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292475942,1.50035395,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292478039,1.50035395,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292478546,1.8355461,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292479241,1.5855461,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292483349,1.5855461,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292483948,1.5855461,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292485142,1.5854261,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292485845,1.5854261,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292486446,1.5854261,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292487847,1.5854261,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292488749,0.7945461,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292489049,1.5853861,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292489250,1.25015395,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292490745,1.25015395,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292492552,1.25015395,116350.0,116340.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758292493450,1.25015395,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292493651,1.25015395,116350.0,116340.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758292493851,1.25015395,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292494852,1.25015395,116350.0,116340.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758292495053,0.45935395,116350.0,116340.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758292495351,1.5853061,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292500051,0.7945461,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292500456,1.5851861,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292502550,1.5851861,116350.0,116340.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758292502958,1.5851861,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292503154,1.5851461,116350.0,116340.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758292503955,0.45935395,116350.0,116340.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1758292504147,0.1108918,116350.0,116340.0,1.42627952]
["bitfinex-derivatives","BTCF0:USTF0",1758292504350,0.9014518,116350.0,116340.0,1.42627952]
["bitfinex-derivatives","BTCF0:USTF0",1758292504546,1.25017395,116350.0,116340.0,0.99323747]
["bitfinex-derivatives","BTCF0:USTF0",1758292505053,1.25017395,116350.0,116340.0,0.29724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292505258,1.25017395,116350.0,116340.0,0.63243747]
["bitfinex-derivatives","BTCF0:USTF0",1758292505953,1.25017395,116350.0,116340.0,0.29724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292506158,1.25017395,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292506159,1.5853661,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292506756,1.5853661,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292507260,1.25017395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292510861,1.5853661,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292512264,1.5853661,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292512964,1.5853661,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292514968,1.9461661,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292515853,1.1556061,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292516055,1.9459661,116350.0,116340.0,0.02474532]
["bitfinex-derivatives","BTCF0:USTF0",1758292517364,1.1556061,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292517567,1.9459261,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292517866,1.1556061,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292518164,1.61073395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292518363,1.9459261,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292518866,0.4852218,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292519068,1.24989395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292519866,0.9147018,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292520058,1.24989395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292520258,0.45961395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292520458,1.24989395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292521558,0.45961395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292521860,1.24985395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292523265,1.5850461,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292526365,1.24985395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292527870,1.5850461,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292528874,1.24985395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292530069,0.45961395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292530274,1.24973395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292531973,0.9145418,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292532174,1.24973395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292535575,0.45961395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292535875,1.24961395,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292537876,0.45960302,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292538174,1.24956302,116350.0,116340.0,0.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1758292540378,1.24956302,116350.0,116340.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1758292543572,1.24948302,116350.0,116340.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1758292544068,0.45960302,116350.0,116340.0,0.04589532]
["bitfinex-derivatives","BTCF0:USTF0",1758292544378,0.1244218,116350.0,116340.0,1.07778644]
["bitfinex-derivatives","BTCF0:USTF0",1758292544571,0.9142618,116350.0,116340.0,1.07778644]
["bitfinex-derivatives","BTCF0:USTF0",1758292544978,0.9142618,116350.0,116340.0,0.74260522]
["bitfinex-derivatives","BTCF0:USTF0",1758292545573,1.24944302,116350.0,116340.0,0.65669532]
["bitfinex-derivatives","BTCF0:USTF0",1758292546876,1.24944302,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292552788,1.61024302,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758292557986,0.1218797,116340.0,116330.0,0.0687774]
["bitfinex-derivatives","BTCF0:USTF0",1758292558190,0.1218797,116340.0,116320.0,2.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758292558191,0.085917,116330.0,116320.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1758292558391,1.60738822,116330.0,116320.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1758292558590,0.1218944,116320.0,116310.0,0.53561744]
["bitfinex-derivatives","BTCF0:USTF0",1758292558792,0.1218944,116320.0,116310.0,2.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1758292558793,0.45707562,116320.0,116310.0,2.03541744]
["bitfinex-derivatives","BTCF0:USTF0",1758292558987,0.45707562,116320.0,116310.0,0.53541744]
["bitfinex-derivatives","BTCF0:USTF0",1758292559190,0.45707562,116320.0,116310.0,0.54407895]
["bitfinex-derivatives","BTCF0:USTF0",1758292559484,1.24655562,116320.0,116310.0,1.88120744]
["bitfinex-derivatives","BTCF0:USTF0",1758292560292,1.24655562,116320.0,116310.0,1.95084159]
["bitfinex-derivatives","BTCF0:USTF0",1758292561289,1.24755562,116320.0,116310.0,1.95284159]
["bitfinex-derivatives","BTCF0:USTF0",1758292561795,1.24855562,116320.0,116310.0,1.96149948]
["bitfinex-derivatives","BTCF0:USTF0",1758292562289,1.24855562,116320.0,116310.0,1.95284159]
["bitfinex-derivatives","BTCF0:USTF0",1758292562890,0.45907562,116320.0,116310.0,1.59204159]
["bitfinex-derivatives","BTCF0:USTF0",1758292563193,1.24851562,116320.0,116310.0,1.59204159]
["bitfinex-derivatives","BTCF0:USTF0",1758292563690,1.62651403,116320.0,116310.0,1.57163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292563893,1.62651403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292565795,0.83707403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292565996,1.62651403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292566197,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292566597,1.62651403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292566791,0.50189281,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292566993,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292567297,0.83707403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292567596,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292568397,0.83707403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292568797,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292569196,1.62651403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292569798,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292569998,0.50189281,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292570197,0.83707403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292570396,1.62651403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292572699,1.62651403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292573900,0.83707403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292574101,1.62647403,116320.0,116310.0,0.09393415]
["bitfinex-derivatives","BTCF0:USTF0",1758292574295,1.62647403,116320.0,116310.0,0.07163415]
["bitfinex-derivatives","BTCF0:USTF0",1758292579405,1.96165525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292579797,1.96157525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292582902,1.17225525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292583107,1.96153525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292584005,1.17225525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292584200,1.96153525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292587003,2.21153525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292588005,1.42225525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292588210,2.21145525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292588404,1.42225525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292588606,2.21145525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292588806,2.21145525,116320.0,116310.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1758292589211,2.21145525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292589412,2.21045525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292589712,2.21545525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292590012,0.75589281,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292590210,1.54509281,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292590911,0.75589281,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292591114,0.50589281,116320.0,116310.0,0.02108005]
["bitfinex-derivatives","BTCF0:USTF0",1758292591414,1.29505281,116320.0,116310.0,0.02108005]
["bitfinex-derivatives","BTCF0:USTF0",1758292592212,1.63023403,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292596726,1.96541525,116320.0,116310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292597121,1.96541525,116320.0,116300.0,0.03562682]
["bitfinex-derivatives","BTCF0:USTF0",1758292597317,0.0986995,116300.0,116290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758292597620,1.22296072,116300.0,116290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758292597824,1.91961738,116300.0,116290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758292598020,1.93713935,116300.0,116290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758292599123,1.93813935,116300.0,116290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758292599310,1.93813935,116300.0,116290.0,1.50844889]
["bitfinex-derivatives","BTCF0:USTF0",1758292599819,1.94113935,116300.0,116290.0,1.51044889]
["bitfinex-derivatives","BTCF0:USTF0",1758292600326,2.27665829,116300.0,116290.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758292600624,1.94113935,116300.0,116290.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1758292601415,1.94113935,116300.0,116290.0,1.57183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292602616,1.94109935,116300.0,116290.0,1.57183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292603429,1.94109935,116300.0,116290.0,1.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1758292603820,1.15205935,116300.0,116290.0,1.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1758292604123,1.94105935,116300.0,116290.0,1.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1758292605221,1.15205935,116300.0,116290.0,1.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1758292605630,1.94101935,116300.0,116290.0,1.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1758292607028,1.94101935,116300.0,116290.0,1.57183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292608317,1.96270935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292610425,1.96262935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292611736,1.17374935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292612028,1.96262935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292613727,1.17374935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292613936,1.96258935,116300.0,116290.0,0.09291853]
["bitfinex-derivatives","BTCF0:USTF0",1758292614235,1.96258935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292616135,1.17374935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292616335,1.96254935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292617528,1.17374935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292617733,1.96250935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292617933,1.17374935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292618140,1.96250935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292618338,1.17374935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292618640,1.96250935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292625038,1.17374935,116300.0,116290.0,0.43006747]
["bitfinex-derivatives","BTCF0:USTF0",1758292625343,1.60162935,116300.0,116290.0,0.43006747]
["bitfinex-derivatives","BTCF0:USTF0",1758292625937,1.60162935,116300.0,116290.0,0.09454853]
["bitfinex-derivatives","BTCF0:USTF0",1758292627647,1.60162935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292627852,1.60162935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292632548,1.60162935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292634260,1.60162935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292634556,1.60162935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292636256,1.60138935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292636455,1.60138935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292637949,0.93035147,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292638250,1.60138935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292639548,1.60138935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292641143,1.96218935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292642756,1.17374935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292643056,1.29103147,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292643352,1.17374935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292643553,1.96206935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292643739,1.96202935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292644454,1.29099147,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292644652,1.17374935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292644856,1.96202935,116300.0,116290.0,0.09510853]
["bitfinex-derivatives","BTCF0:USTF0",1758292646655,1.96202935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292647057,1.96202935,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292647257,1.96202935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292647955,2.29754829,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292648652,1.96202935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292648957,1.96194935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292656263,1.17374935,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292656461,1.96178935,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292657060,1.17374935,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292657360,1.96174935,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292657862,1.62619082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292658760,0.83819082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292659162,1.62615082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292660060,0.83819082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292660255,1.62615082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292660560,1.62611082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292662355,0.83819082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292662555,1.62615082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292666352,1.62607082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292669364,0.47739082,116300.0,116290.0,0.09462853]
["bitfinex-derivatives","BTCF0:USTF0",1758292669562,0.14191147,116300.0,116290.0,1.04090788]
["bitfinex-derivatives","BTCF0:USTF0",1758292669768,0.12915147,116300.0,116290.0,1.05284788]
["bitfinex-derivatives","BTCF0:USTF0",1758292669959,0.91691147,116300.0,116290.0,1.05284788]
["bitfinex-derivatives","BTCF0:USTF0",1758292670869,0.12915147,116300.0,116290.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758292671164,0.91691147,116300.0,116290.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758292671556,0.12915147,116300.0,116290.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758292671767,0.89518147,116300.0,116290.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758292673868,0.89518147,116300.0,116290.0,1.29300468]
["bitfinex-derivatives","BTCF0:USTF0",1758292674366,0.8776595,116300.0,116290.0,1.29300468]
["bitfinex-derivatives","BTCF0:USTF0",1758292675877,0.0899395,116300.0,116290.0,1.29300468]
["bitfinex-derivatives","BTCF0:USTF0",1758292677976,0.0899395,116300.0,116290.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758292679577,0.0899394,116300.0,116290.0,1.29300468]
["bitfinex-derivatives","BTCF0:USTF0",1758292683482,0.0899394,116300.0,116290.0,2.08044468]
["bitfinex-derivatives","BTCF0:USTF0",1758292683881,0.0899394,116300.0,116290.0,2.10027228]
["bitfinex-derivatives","BTCF0:USTF0",1758292684082,0.0899394,116300.0,116290.0,1.31283228]
["bitfinex-derivatives","BTCF0:USTF0",1758292684678,0.1029294,116300.0,116290.0,1.30089228]
["bitfinex-derivatives","BTCF0:USTF0",1758292684880,0.1029294,116300.0,116290.0,1.21494548]
["bitfinex-derivatives","BTCF0:USTF0",1758292685283,0.43840875,116300.0,116290.0,1.21494548]
["bitfinex-derivatives","BTCF0:USTF0",1758292685482,0.46106875,116300.0,116290.0,0.87946613]
["bitfinex-derivatives","BTCF0:USTF0",1758292686180,0.46106875,116300.0,116290.0,0.72525613]
["bitfinex-derivatives","BTCF0:USTF0",1758292686379,0.46106875,116300.0,116290.0,0.47525613]
["bitfinex-derivatives","BTCF0:USTF0",1758292686793,0.71106875,116300.0,116290.0,0.47525613]
["bitfinex-derivatives","BTCF0:USTF0",1758292689882,1.49830875,116300.0,116290.0,0.47525613]
["bitfinex-derivatives","BTCF0:USTF0",1758292690683,1.49830875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292691185,1.49826875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292692788,1.49826875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292695287,0.71106875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292695488,1.49818875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292695692,0.71106875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292695888,1.49818875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292696089,1.49818875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292698091,0.71106875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292698289,1.49814875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292698992,1.49814875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292699492,0.71106875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292699691,1.49814875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292699885,0.71106875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292700290,1.49810875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292702194,1.49810875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292702489,0.71106875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292702795,1.49806875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292704387,0.71106875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292704593,1.49806875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292706289,1.49802875,116300.0,116290.0,0.11410613]
["bitfinex-derivatives","BTCF0:USTF0",1758292709096,1.49802875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292710091,1.24802875,116300.0,116290.0,0.09166613]
["bitfinex-derivatives","BTCF0:USTF0",1758292713999,1.24802875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292715498,0.46106875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292715699,1.24782875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292717198,1.60862875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292717399,1.2731494,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292717600,1.60862875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292717800,0.82186875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292718200,1.60858875,116300.0,116290.0,0.07183853]
["bitfinex-derivatives","BTCF0:USTF0",1758292719790,0.1215761,116290.0,116280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758292719995,0.0995835,116280.0,116270.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758292720195,1.55743516,116280.0,116270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758292721002,1.55743516,116280.0,116270.0,1.86944534]
["bitfinex-derivatives","BTCF0:USTF0",1758292721986,1.55843516,116280.0,116270.0,1.86944534]
["bitfinex-derivatives","BTCF0:USTF0",1758292722995,1.56043516,116280.0,116270.0,1.87844534]
["bitfinex-derivatives","BTCF0:USTF0",1758292723701,1.56143516,116280.0,116270.0,1.87144534]
["bitfinex-derivatives","BTCF0:USTF0",1758292724003,1.58243516,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292724315,1.58343516,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292724498,0.79675516,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292724693,1.58339516,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292726503,1.58335516,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292726705,1.58335516,116280.0,116270.0,0.10080002]
["bitfinex-derivatives","BTCF0:USTF0",1758292727405,1.60109058,116280.0,116270.0,0.10080002]
["bitfinex-derivatives","BTCF0:USTF0",1758292728001,1.60109058,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292728209,0.81449058,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292728808,1.60109058,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292730407,1.60105058,116280.0,116270.0,0.07932002]
["bitfinex-derivatives","BTCF0:USTF0",1758292730703,1.60105058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292733202,1.60101058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292734611,1.93659641,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292734908,1.60101058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292735106,1.93659641,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292735306,1.60101058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292735807,0.81449058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292736106,1.93655641,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292736514,2.29735641,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292736700,1.96177058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292736900,1.17529058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292737102,1.96177058,116280.0,116270.0,0.07067468]
["bitfinex-derivatives","BTCF0:USTF0",1758292737706,2.29735641,116280.0,116270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292737909,0.1217309,116270.0,116260.0,0.36947673]
["bitfinex-derivatives","BTCF0:USTF0",1758292738107,0.79290256,116270.0,116260.0,0.36937673]
["bitfinex-derivatives","BTCF0:USTF0",1758292739212,0.79390256,116270.0,116260.0,0.36937673]
["bitfinex-derivatives","BTCF0:USTF0",1758292739514,0.79390256,116270.0,116260.0,0.39071673]
["bitfinex-derivatives","BTCF0:USTF0",1758292740110,1.58034256,116270.0,116260.0,0.39071673]
["bitfinex-derivatives","BTCF0:USTF0",1758292740913,1.24471673,116270.0,116260.0,0.39071673]
["bitfinex-derivatives","BTCF0:USTF0",1758292741099,1.24671673,116270.0,116260.0,0.39371673]
["bitfinex-derivatives","BTCF0:USTF0",1758292742020,0.9131309,116270.0,116260.0,0.39271673]
["bitfinex-derivatives","BTCF0:USTF0",1758292742208,1.24871673,116270.0,116260.0,0.39271673]
["bitfinex-derivatives","BTCF0:USTF0",1758292742708,0.46231673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292743015,1.24871673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292743507,0.46231673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292743707,1.24867673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292743908,1.24863673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292744521,0.46231673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292745117,1.24863673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292746933,0.46231673,116270.0,116260.0,0.79639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292747127,0.46231673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292747428,0.1267309,116270.0,116260.0,0.79639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292747634,0.9130109,116270.0,116260.0,1.46794585]
["bitfinex-derivatives","BTCF0:USTF0",1758292747829,0.9129709,116270.0,116260.0,1.46794585]
["bitfinex-derivatives","BTCF0:USTF0",1758292748532,1.24855673,116270.0,116260.0,1.47988585]
["bitfinex-derivatives","BTCF0:USTF0",1758292748832,0.9129709,116270.0,116260.0,1.13236002]
["bitfinex-derivatives","BTCF0:USTF0",1758292749029,0.46231673,116270.0,116260.0,1.13236002]
["bitfinex-derivatives","BTCF0:USTF0",1758292749332,1.24855673,116270.0,116260.0,1.13236002]
["bitfinex-derivatives","BTCF0:USTF0",1758292753230,1.24855673,116270.0,116260.0,0.79677419]
["bitfinex-derivatives","BTCF0:USTF0",1758292753633,1.24855673,116270.0,116260.0,1.13236002]
["bitfinex-derivatives","BTCF0:USTF0",1758292754834,1.24855673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292756637,1.24855673,116270.0,116260.0,0.71080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292756838,1.24855673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292757338,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292758139,1.24855673,116270.0,116260.0,1.46794605]
["bitfinex-derivatives","BTCF0:USTF0",1758292758539,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292758735,0.9129709,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292758940,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292759532,1.24855673,116270.0,116260.0,0.79677439]
["bitfinex-derivatives","BTCF0:USTF0",1758292759732,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292762639,1.24855673,116270.0,116260.0,1.46794605]
["bitfinex-derivatives","BTCF0:USTF0",1758292762845,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292763842,0.9129709,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292764043,1.24855673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292765242,1.24855673,116270.0,116260.0,0.79677439]
["bitfinex-derivatives","BTCF0:USTF0",1758292765444,1.24855673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292768046,1.24855673,116270.0,116260.0,0.71080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292768247,1.24855673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292770848,1.24855673,116270.0,116260.0,0.71080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292771248,1.24855673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292772649,0.46231673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292772849,1.24811673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292773049,1.24811673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292774151,1.24811673,116270.0,116260.0,1.13236022]
["bitfinex-derivatives","BTCF0:USTF0",1758292774542,1.24811673,116270.0,116260.0,1.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292779353,1.24811673,116270.0,116260.0,0.79639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292779555,1.24811673,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292779750,1.24811673,116270.0,116260.0,0.79639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292781357,0.46231673,116270.0,116260.0,0.79639172]
["bitfinex-derivatives","BTCF0:USTF0",1758292781655,1.24791673,116270.0,116260.0,1.21794605]
["bitfinex-derivatives","BTCF0:USTF0",1758292781856,0.9123309,116270.0,116260.0,0.8823205]
["bitfinex-derivatives","BTCF0:USTF0",1758292782456,0.1138309,116270.0,116260.0,0.8823205]
["bitfinex-derivatives","BTCF0:USTF0",1758292782647,0.8994309,116270.0,116260.0,0.8823205]
["bitfinex-derivatives","BTCF0:USTF0",1758292784354,1.24865701,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292792961,0.9131109,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292793261,1.24865701,116270.0,116260.0,0.46080589]
["bitfinex-derivatives","BTCF0:USTF0",1758292797856,1.60945701,116270.0,116260.0,0.00075463]
["bitfinex-derivatives","BTCF0:USTF0",1758292798062,0.121196,116250.0,116240.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758292798255,1.93836822,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758292798454,1.93836822,116250.0,116240.0,0.07030766]
["bitfinex-derivatives","BTCF0:USTF0",1758292798655,1.93836822,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758292799348,1.93936822,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758292799753,1.94236822,116250.0,116240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758292802662,1.94236822,116250.0,116240.0,0.07075992]
["bitfinex-derivatives","BTCF0:USTF0",1758292802862,1.94236822,116250.0,116240.0,0.04105602]
["bitfinex-derivatives","BTCF0:USTF0",1758292803069,0.0992808,116230.0,116220.0,1.86955909]
["bitfinex-derivatives","BTCF0:USTF0",1758292803263,1.22010691,116230.0,116220.0,1.86945909]
["bitfinex-derivatives","BTCF0:USTF0",1758292804764,1.22014691,116230.0,116220.0,1.86945909]
["bitfinex-derivatives","BTCF0:USTF0",1758292805061,0.003,116230.0,116220.0,3.68176951]
["bitfinex-derivatives","BTCF0:USTF0",1758292805263,0.0859825,116250.0,116240.0,0.1190408]
["bitfinex-derivatives","BTCF0:USTF0",1758292805459,0.8712542,116260.0,116250.0,0.1070926]
["bitfinex-derivatives","BTCF0:USTF0",1758292805660,2.60712131,116270.0,116260.0,0.1190287]
["bitfinex-derivatives","BTCF0:USTF0",1758292805661,0.3608,116270.0,116260.0,0.1190287]
["bitfinex-derivatives","BTCF0:USTF0",1758292805969,0.47778382,116280.0,116260.0,0.1190287]
["bitfinex-derivatives","BTCF0:USTF0",1758292805970,0.92389932,116280.0,116270.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758292806265,0.92389932,116280.0,116270.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758292807062,0.92389932,116280.0,116270.0,0.4678812]
["bitfinex-derivatives","BTCF0:USTF0",1758292807265,0.92389932,116280.0,116270.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758292807466,1.25944543,116280.0,116270.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1758292807764,1.25944543,116280.0,116270.0,0.3906495]
["bitfinex-derivatives","BTCF0:USTF0",1758292809268,1.26844543,116280.0,116270.0,0.3926495]
["bitfinex-derivatives","BTCF0:USTF0",1758292809566,1.26944543,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292809764,1.96579154,116280.0,116270.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1758292810767,1.96579154,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292811266,1.63024543,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292812264,0.84496543,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292812467,1.63008543,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292814869,1.96563154,116280.0,116270.0,0.0328495]
["bitfinex-derivatives","BTCF0:USTF0",1758292815072,1.96563154,116280.0,116270.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1758292816262,1.63008543,116280.0,116270.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1758292817070,1.96563154,116280.0,116270.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1758292817567,2.21563154,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292820166,2.21563154,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292820367,2.22419793,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292821778,2.21539154,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292822970,1.43051154,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292823366,2.21539154,116280.0,116270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758292827884,0.1209481,116260.0,116250.0,0.02004597]
["bitfinex-derivatives","BTCF0:USTF0",1758292828187,1.60209421,116260.0,116250.0,0.01994597]
["bitfinex-derivatives","BTCF0:USTF0",1758292829084,0.81729421,116260.0,116250.0,0.0285539]
["bitfinex-derivatives","BTCF0:USTF0",1758292829290,0.82029421,116260.0,116250.0,0.0305539]
["bitfinex-derivatives","BTCF0:USTF0",1758292829786,0.82029421,116260.0,116250.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1758292829986,0.82129421,116260.0,116250.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1758292830184,1.60605421,116260.0,116250.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1758292830992,1.60605421,116260.0,116250.0,0.0305539]
["bitfinex-derivatives","BTCF0:USTF0",1758292831687,1.60605421,116260.0,116250.0,0.02194597]
["bitfinex-derivatives","BTCF0:USTF0",1758292831987,1.60605421,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758292833991,0.1209555,116250.0,116240.0,0.0960228]
["bitfinex-derivatives","BTCF0:USTF0",1758292834187,1.15284772,116250.0,116240.0,0.0960228]
["bitfinex-derivatives","BTCF0:USTF0",1758292834587,1.93756772,116250.0,116240.0,0.0960228]
["bitfinex-derivatives","BTCF0:USTF0",1758292835194,1.93856772,116250.0,116240.0,0.0960228]
["bitfinex-derivatives","BTCF0:USTF0",1758292835585,0.4827555,116250.0,116240.0,0.1173028]
["bitfinex-derivatives","BTCF0:USTF0",1758292835788,0.82630161,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292836085,1.61102161,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292837695,1.2754755,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292837891,1.61102161,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292839489,0.82630161,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292839695,1.61098161,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292841808,1.61119802,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292842402,1.94696054,116250.0,116240.0,0.0990228]
["bitfinex-derivatives","BTCF0:USTF0",1758292843103,1.94696054,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292843800,1.94692054,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292844208,1.61115802,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292846402,0.82651802,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292846598,1.2753555,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292847106,1.61111802,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292849213,1.2753555,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292849414,1.61111802,116250.0,116240.0,0.0990228]
["bitfinex-derivatives","BTCF0:USTF0",1758292849812,1.61111802,116250.0,116240.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1758292850614,1.61111802,116250.0,116240.0,0.45606532]
["bitfinex-derivatives","BTCF0:USTF0",1758292850615,0.4907555,116250.0,116240.0,0.45606532]
["bitfinex-derivatives","BTCF0:USTF0",1758292850916,0.82651802,116250.0,116240.0,0.70606532]
["bitfinex-derivatives","BTCF0:USTF0",1758292851110,0.4907555,116250.0,116240.0,1.05376784]
["bitfinex-derivatives","BTCF0:USTF0",1758292851413,1.25027802,116250.0,116240.0,0.71800532]
["bitfinex-derivatives","BTCF0:USTF0",1758292851613,1.25027802,116250.0,116240.0,0.70606532]
["bitfinex-derivatives","BTCF0:USTF0",1758292852108,1.25027802,116250.0,116240.0,0.79204822]
["bitfinex-derivatives","BTCF0:USTF0",1758292852913,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292854210,0.1299555,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292854412,0.9145155,116250.0,116240.0,1.48861074]
["bitfinex-derivatives","BTCF0:USTF0",1758292854608,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292855315,0.9145155,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292855516,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292856419,0.9145155,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292856619,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292857213,0.9145155,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292857419,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292858524,0.9145155,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292858823,1.25027802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292859422,1.25019802,116250.0,116240.0,1.48861074]
["bitfinex-derivatives","BTCF0:USTF0",1758292859627,1.25019802,116250.0,116240.0,1.15284822]
["bitfinex-derivatives","BTCF0:USTF0",1758292864224,1.58596054,116250.0,116240.0,0.0990228]
["bitfinex-derivatives","BTCF0:USTF0",1758292864429,2.19676054,116250.0,116240.0,0.0990228]
["bitfinex-derivatives","BTCF0:USTF0",1758292864918,2.19676054,116250.0,116240.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1758292865318,2.19676054,116250.0,116240.0,0.09057363]
["bitfinex-derivatives","BTCF0:USTF0",1758292866524,2.19676054,116250.0,116240.0,0.11160363]
["bitfinex-derivatives","BTCF0:USTF0",1758292867431,2.19676054,116250.0,116240.0,0.09057363]
["bitfinex-derivatives","BTCF0:USTF0",1758292870028,2.19676054,116250.0,116240.0,0.09937775]
["bitfinex-derivatives","BTCF0:USTF0",1758292870328,2.19664054,116250.0,116240.0,0.09937775]
["bitfinex-derivatives","BTCF0:USTF0",1758292873334,0.4907555,116250.0,116240.0,0.79193279]
["bitfinex-derivatives","BTCF0:USTF0",1758292873529,1.25007802,116250.0,116240.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1758292873728,0.9143155,116250.0,116240.0,1.23871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292873930,1.25007802,116250.0,116240.0,0.90295317]
["bitfinex-derivatives","BTCF0:USTF0",1758292874635,0.8792955,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292875334,1.21505802,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292875531,0.8792955,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292875737,0.9138955,116250.0,116240.0,0.81719065]
["bitfinex-derivatives","BTCF0:USTF0",1758292875938,0.9138955,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292877035,0.1295755,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292877238,0.9012255,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292878341,0.1169455,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292878537,0.9012255,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292881738,0.9012255,116250.0,116240.0,0.81719065]
["bitfinex-derivatives","BTCF0:USTF0",1758292881939,0.9012255,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292882644,0.1169455,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292882841,0.0949755,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292883141,0.8791755,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292884539,0.8929755,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292885142,1.22873802,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292886444,0.44453802,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292886645,0.8791355,116250.0,116240.0,1.48871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292886842,0.0949755,116250.0,116240.0,1.23871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292887938,0.0949755,116250.0,116240.0,2.02287569]
["bitfinex-derivatives","BTCF0:USTF0",1758292890350,0.0949755,116250.0,116240.0,1.23871569]
["bitfinex-derivatives","BTCF0:USTF0",1758292890540,0.0949755,116250.0,116240.0,2.02283569]
["bitfinex-derivatives","BTCF0:USTF0",1758292894252,0.0949755,116250.0,116240.0,2.02275569]
["bitfinex-derivatives","BTCF0:USTF0",1758292898150,0.00775062,116250.0,116240.0,2.35851821]
["bitfinex-derivatives","BTCF0:USTF0",1758292898350,0.4829081,116280.0,116270.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758292898550,0.4829081,116280.0,116270.0,0.36980252]
["bitfinex-derivatives","BTCF0:USTF0",1758292898852,0.81867062,116280.0,116270.0,0.36980252]
["bitfinex-derivatives","BTCF0:USTF0",1758292899040,0.4829081,116280.0,116270.0,0.35786252]
["bitfinex-derivatives","BTCF0:USTF0",1758292899240,0.81867062,116280.0,116270.0,0.35786252]
["bitfinex-derivatives","BTCF0:USTF0",1758292899843,0.82367062,116280.0,116270.0,0.35986252]
["bitfinex-derivatives","BTCF0:USTF0",1758292900356,0.82367062,116280.0,116270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758292900357,1.40943314,116280.0,116270.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758292900654,1.41043314,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292900855,1.41043314,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292903254,1.41043314,116280.0,116270.0,0.36086252]
["bitfinex-derivatives","BTCF0:USTF0",1758292903856,1.07447688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292905553,0.7389081,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292905853,1.07447688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292906254,1.85843688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292906853,1.85839688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292907353,1.07447688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292907560,1.85839688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292907858,1.07447688,116280.0,116270.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758292908159,1.5228281,116280.0,116270.0,0.36066878]
["bitfinex-derivatives","BTCF0:USTF0",1758292908950,1.5228281,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292908951,1.85839688,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292909151,1.5228281,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292909357,1.85839688,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292910660,2.19396566,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292910957,2.21159479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292911353,2.21155479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292912858,1.42767479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292913046,2.21155479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292913562,1.42767479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292913761,2.21155479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292914058,1.42767479,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292914461,1.87598601,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292915158,1.62598601,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292915347,0.50653723,116280.0,116270.0,0.36069878]
["bitfinex-derivatives","BTCF0:USTF0",1758292915550,1.29041723,116280.0,116270.0,0.36069878]
["bitfinex-derivatives","BTCF0:USTF0",1758292916264,1.29041723,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292916959,1.29045723,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292917157,1.62602601,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292917455,0.84210601,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292917962,1.62598601,116280.0,116270.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758292923551,1.62598601,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758292924463,0.84210601,116280.0,116270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758292924765,1.62598601,116280.0,116270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758292926769,1.29041723,116280.0,116270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758292927068,1.62598601,116280.0,116270.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758292927765,0.50653723,116280.0,116270.0,0.35988878]
["bitfinex-derivatives","BTCF0:USTF0",1758292928265,1.29041723,116280.0,116270.0,0.35988878]
["bitfinex-derivatives","BTCF0:USTF0",1758292930566,0.50653723,116280.0,116270.0,0.35988878]
["bitfinex-derivatives","BTCF0:USTF0",1758292930774,1.29037723,116280.0,116270.0,0.35988878]
["bitfinex-derivatives","BTCF0:USTF0",1758292934468,1.29037723,116280.0,116270.0,0.37182878]
["bitfinex-derivatives","BTCF0:USTF0",1758292934669,1.29037723,116280.0,116270.0,0.62182878]
["bitfinex-derivatives","BTCF0:USTF0",1758292935773,0.91628723,116280.0,116270.0,0.98262878]
["bitfinex-derivatives","BTCF0:USTF0",1758292937361,0.91628723,116280.0,116270.0,0.62182878]
["bitfinex-derivatives","BTCF0:USTF0",1758292938375,0.91628723,116280.0,116270.0,0.98262878]
["bitfinex-derivatives","BTCF0:USTF0",1758292940678,0.91628723,116280.0,116270.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1758292940980,0.1228303,116270.0,116260.0,0.04162121]
["bitfinex-derivatives","BTCF0:USTF0",1758292941177,0.81919908,116270.0,116260.0,0.04162121]
["bitfinex-derivatives","BTCF0:USTF0",1758292943191,0.82619908,116270.0,116260.0,0.04362121]
["bitfinex-derivatives","BTCF0:USTF0",1758292943386,0.82719908,116270.0,116260.0,0.04362121]
["bitfinex-derivatives","BTCF0:USTF0",1758292944291,0.4916303,116270.0,116260.0,0.04362121]
["bitfinex-derivatives","BTCF0:USTF0",1758292944687,0.82719908,116270.0,116260.0,0.04362121]
["bitfinex-derivatives","BTCF0:USTF0",1758292947089,0.82719908,116270.0,116260.0,0.02230121]
["bitfinex-derivatives","BTCF0:USTF0",1758292947285,0.82719908,116270.0,116260.0,0.04496121]
["bitfinex-derivatives","BTCF0:USTF0",1758292953882,0.82719908,116270.0,116260.0,0.02230121]
["bitfinex-derivatives","BTCF0:USTF0",1758292955698,0.82719908,116270.0,116260.0,0.04496121]
["bitfinex-derivatives","BTCF0:USTF0",1758292955900,1.15034458,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292956193,1.93402458,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292956601,1.15034458,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292956799,1.93402458,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292958199,2.26959336,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292958393,1.93402458,116270.0,116260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758292959099,0.1211949,116250.0,116240.0,0.09662446]
["bitfinex-derivatives","BTCF0:USTF0",1758292959298,1.60120368,116250.0,116240.0,0.09652446]
["bitfinex-derivatives","BTCF0:USTF0",1758292960506,1.60224368,116250.0,116240.0,0.09652446]
["bitfinex-derivatives","BTCF0:USTF0",1758292961101,1.60624368,116250.0,116240.0,0.09852446]
["bitfinex-derivatives","BTCF0:USTF0",1758292962698,1.60624368,116250.0,116240.0,0.12118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292963007,1.60624368,116250.0,116240.0,0.09852446]
["bitfinex-derivatives","BTCF0:USTF0",1758292963303,1.60620368,116250.0,116240.0,0.12118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292963901,0.82256368,116250.0,116240.0,0.12118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292964094,1.3438204,116250.0,116240.0,0.70675324]
["bitfinex-derivatives","BTCF0:USTF0",1758292964299,0.5601404,116250.0,116240.0,0.70675324]
["bitfinex-derivatives","BTCF0:USTF0",1758292964500,0.1261949,116250.0,116240.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292964706,0.8961049,116250.0,116240.0,0.71869324]
["bitfinex-derivatives","BTCF0:USTF0",1758292965799,0.8961049,116250.0,116240.0,1.05441028]
["bitfinex-derivatives","BTCF0:USTF0",1758292966498,0.1124249,116250.0,116240.0,1.05441028]
["bitfinex-derivatives","BTCF0:USTF0",1758292966695,0.8961049,116250.0,116240.0,1.05441028]
["bitfinex-derivatives","BTCF0:USTF0",1758292968109,0.9098749,116250.0,116240.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292968307,0.9098749,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292971909,0.9098749,116250.0,116240.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292972110,0.9098749,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292973413,1.24551781,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292974208,0.9098749,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292974513,1.24551781,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292974913,1.24551781,116250.0,116240.0,0.37118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292975105,1.60631781,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292975715,0.82263781,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292976011,1.60623781,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292976211,1.2705949,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292976616,0.9097949,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292977903,0.1124249,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292978107,0.8960249,116250.0,116240.0,1.04247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292978507,0.1124249,116250.0,116240.0,1.12845278]
["bitfinex-derivatives","BTCF0:USTF0",1758292978703,0.1641204,116250.0,116240.0,1.48925278]
["bitfinex-derivatives","BTCF0:USTF0",1758292981715,0.51349331,116250.0,116240.0,0.79247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292981921,0.53582331,116250.0,116240.0,0.45682737]
["bitfinex-derivatives","BTCF0:USTF0",1758292983622,0.53582331,116250.0,116240.0,0.79247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292983822,0.53582331,116250.0,116240.0,0.12118446]
["bitfinex-derivatives","BTCF0:USTF0",1758292984032,0.53582331,116250.0,116240.0,0.79247028]
["bitfinex-derivatives","BTCF0:USTF0",1758292985324,0.53582331,116250.0,116240.0,0.45682737]
["bitfinex-derivatives","BTCF0:USTF0",1758292987522,0.53482331,116250.0,116240.0,0.45682737]
["bitfinex-derivatives","BTCF0:USTF0",1758292987727,0.53582331,116250.0,116240.0,0.45682737]
["bitfinex-derivatives","BTCF0:USTF0",1758292988211,1.14662331,116250.0,116240.0,0.09002575]
["bitfinex-derivatives","BTCF0:USTF0",1758292989531,1.14262331,116250.0,116240.0,0.08802575]
["bitfinex-derivatives","BTCF0:USTF0",1758292989717,1.14862331,116250.0,116240.0,0.09002575]
["bitfinex-derivatives","BTCF0:USTF0",1758292990629,1.14862331,116250.0,116240.0,0.09875945]
["bitfinex-derivatives","BTCF0:USTF0",1758292993227,0.8129804,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292993429,1.93210331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292994233,1.14862331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292994419,1.93206331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292994829,1.14862331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292995131,1.93206331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758292995929,1.5964204,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758292996235,1.93206331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758292996630,1.93206331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758292998527,1.93206331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758292999034,0.8129804,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758292999332,1.93206331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293000133,1.93206331,116250.0,116240.0,0.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1758293000134,0.78782331,116250.0,116240.0,0.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1758293000433,1.57122331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293000731,1.57122331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758293001033,1.57122331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293001330,1.93202331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293001830,1.93202331,116250.0,116240.0,0.12044945]
["bitfinex-derivatives","BTCF0:USTF0",1758293002222,1.93202331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293003122,1.68202331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293003835,1.32122331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293005234,0.53782331,116250.0,116240.0,0.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1758293005427,1.32122331,116250.0,116240.0,0.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1758293006126,1.32122331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293007333,0.53782331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293007535,1.32118331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293008024,0.53782331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293008227,1.32118331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293012841,0.9855404,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293013143,1.32118331,116250.0,116240.0,0.45609236]
["bitfinex-derivatives","BTCF0:USTF0",1758293016739,1.68198331,116250.0,116240.0,0.43440236]
["bitfinex-derivatives","BTCF0:USTF0",1758293017244,1.68198331,116250.0,116240.0,0.45724236]
["bitfinex-derivatives","BTCF0:USTF0",1758293017738,1.68198331,116250.0,116240.0,0.44850866]
["bitfinex-derivatives","BTCF0:USTF0",1758293018043,1.60883781,116250.0,116240.0,0.09002575]
["bitfinex-derivatives","BTCF0:USTF0",1758293020343,1.68198331,116250.0,116240.0,0.09002575]
["bitfinex-derivatives","BTCF0:USTF0",1758293020540,1.68198331,116250.0,116240.0,0.06962618]
["bitfinex-derivatives","BTCF0:USTF0",1758293022537,0.89862331,116250.0,116240.0,0.06962618]
["bitfinex-derivatives","BTCF0:USTF0",1758293022744,0.89862331,116250.0,116220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758293022745,0.1211703,116230.0,116220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758293022943,0.1211776,116220.0,116210.0,0.04269841]
["bitfinex-derivatives","BTCF0:USTF0",1758293023251,0.79246342,116220.0,116210.0,1.54269841]
["bitfinex-derivatives","BTCF0:USTF0",1758293023546,0.86560892,116220.0,116210.0,0.04269841]
["bitfinex-derivatives","BTCF0:USTF0",1758293023944,0.86560892,116220.0,116210.0,1.54269841]
["bitfinex-derivatives","BTCF0:USTF0",1758293024147,0.86660892,116220.0,116210.0,1.54269841]
["bitfinex-derivatives","BTCF0:USTF0",1758293024348,0.53396601,116220.0,116210.0,1.88634132]
["bitfinex-derivatives","BTCF0:USTF0",1758293024548,0.53396601,116220.0,116210.0,0.38634132]
["bitfinex-derivatives","BTCF0:USTF0",1758293024745,0.53396601,116220.0,116210.0,0.05069841]
["bitfinex-derivatives","BTCF0:USTF0",1758293024949,0.53396601,116220.0,116210.0,0.38634132]
["bitfinex-derivatives","BTCF0:USTF0",1758293025145,0.53396601,116220.0,116210.0,0.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1758293025340,0.1983231,116220.0,116210.0,0.03940481]
["bitfinex-derivatives","BTCF0:USTF0",1758293025647,0.1983231,116220.0,116210.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1758293025648,0.53296601,116220.0,116210.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1758293025843,0.1973231,116220.0,116210.0,0.03640481]
["bitfinex-derivatives","BTCF0:USTF0",1758293026149,1.0084431,116220.0,116210.0,0.03640481]
["bitfinex-derivatives","BTCF0:USTF0",1758293026946,1.0090831,116220.0,116210.0,0.10408983]
["bitfinex-derivatives","BTCF0:USTF0",1758293027146,1.0090831,116220.0,116210.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758293027347,0.1973231,116220.0,116210.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758293027548,1.0086831,116220.0,116210.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758293027748,0.1973231,116220.0,116210.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758293028052,1.0086831,116220.0,116210.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758293028349,1.0085631,116220.0,116210.0,0.36373555]
["bitfinex-derivatives","BTCF0:USTF0",1758293028750,1.0085631,116220.0,116210.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1758293029252,0.1973231,116220.0,116210.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1758293029454,1.0088031,116220.0,116210.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1758293031448,1.0079631,116220.0,116210.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1758293031741,1.0079631,116220.0,116210.0,0.4394996]
["bitfinex-derivatives","BTCF0:USTF0",1758293031945,1.0077631,116220.0,116210.0,0.4394996]
["bitfinex-derivatives","BTCF0:USTF0",1758293032148,0.53321865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293032348,1.70437865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293036050,1.70353865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293036249,1.70329865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293036653,1.3674031,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293036842,1.70329865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293038354,1.3674031,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293038556,1.70329865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293040060,0.89401865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293040460,1.70253865,116220.0,116210.0,0.10360405]
["bitfinex-derivatives","BTCF0:USTF0",1758293041054,1.70253865,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293043763,0.5581231,116220.0,116210.0,0.10218405]
["bitfinex-derivatives","BTCF0:USTF0",1758293044056,1.70205865,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293044363,1.3658031,116220.0,116210.0,0.10218405]
["bitfinex-derivatives","BTCF0:USTF0",1758293044661,1.3659631,116220.0,116210.0,0.10218405]
["bitfinex-derivatives","BTCF0:USTF0",1758293044861,0.89401865,116220.0,116210.0,0.10218405]
["bitfinex-derivatives","BTCF0:USTF0",1758293045064,1.70185865,116220.0,116210.0,0.10218405]
["bitfinex-derivatives","BTCF0:USTF0",1758293047964,1.3659631,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293048265,1.70185865,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293050765,1.3659631,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293050966,1.70185865,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293051862,1.71903017,116220.0,116210.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1758293052064,2.05492572,116220.0,116200.0,0.02019597]
["bitfinex-derivatives","BTCF0:USTF0",1758293052261,0.89030615,116210.0,116200.0,0.0287052]
["bitfinex-derivatives","BTCF0:USTF0",1758293053472,0.89030615,116210.0,116200.0,0.0387052]
["bitfinex-derivatives","BTCF0:USTF0",1758293053971,0.89030615,116210.0,116200.0,0.0287052]
["bitfinex-derivatives","BTCF0:USTF0",1758293054174,0.89330615,116210.0,116200.0,0.0387052]
["bitfinex-derivatives","BTCF0:USTF0",1758293054465,0.89330615,116210.0,116200.0,0.10917596]
["bitfinex-derivatives","BTCF0:USTF0",1758293054671,0.89330615,116210.0,116200.0,0.03019597]
["bitfinex-derivatives","BTCF0:USTF0",1758293054973,1.69894615,116210.0,116200.0,0.03869399]
["bitfinex-derivatives","BTCF0:USTF0",1758293055272,1.69894615,116210.0,116200.0,0.06011399]
["bitfinex-derivatives","BTCF0:USTF0",1758293055768,1.69994615,116210.0,116200.0,0.06011399]
["bitfinex-derivatives","BTCF0:USTF0",1758293056267,1.69994615,116210.0,116200.0,0.03869399]
["bitfinex-derivatives","BTCF0:USTF0",1758293057866,1.69994615,116210.0,116200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293058870,1.69914615,116210.0,116200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293059072,0.1204798,116190.0,116180.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758293059272,1.26113535,116190.0,116180.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758293059578,1.26097535,116190.0,116180.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758293060271,1.26097535,116190.0,116170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758293060272,0.0988373,116180.0,116170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758293060478,0.0860347,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758293060679,0.45639025,116170.0,116160.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1758293060879,1.26071025,116170.0,116160.0,1.88222]
["bitfinex-derivatives","BTCF0:USTF0",1758293061382,0.45639025,116170.0,116160.0,1.88222]
["bitfinex-derivatives","BTCF0:USTF0",1758293061577,0.9248147,116170.0,116160.0,1.88222]
["bitfinex-derivatives","BTCF0:USTF0",1758293061879,0.9248147,116170.0,116160.0,1.89089232]
["bitfinex-derivatives","BTCF0:USTF0",1758293062277,0.9979602,116170.0,116160.0,1.95976281]
["bitfinex-derivatives","BTCF0:USTF0",1758293062480,1.33385575,116170.0,116160.0,1.95976281]
["bitfinex-derivatives","BTCF0:USTF0",1758293062680,1.33385575,116170.0,116160.0,0.45976281]
["bitfinex-derivatives","BTCF0:USTF0",1758293063078,1.33885575,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293063281,1.33853575,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293063683,0.53453575,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293063885,1.33853575,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293064077,1.0026402,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293064278,1.0025602,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293064585,1.0024402,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293066179,1.0023602,116170.0,116160.0,0.46776281]
["bitfinex-derivatives","BTCF0:USTF0",1758293066382,1.0023602,116170.0,116160.0,0.45976281]
["bitfinex-derivatives","BTCF0:USTF0",1758293066584,1.0023602,116170.0,116160.0,0.46576281]
["bitfinex-derivatives","BTCF0:USTF0",1758293069380,1.0023602,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293069581,1.0012402,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293069983,0.1986402,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293070181,1.0012402,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293070580,1.0012402,116170.0,116160.0,0.46576281]
["bitfinex-derivatives","BTCF0:USTF0",1758293071284,1.0012402,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293071588,1.0012402,116170.0,116160.0,0.46576281]
["bitfinex-derivatives","BTCF0:USTF0",1758293071788,1.0012402,116170.0,116160.0,0.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758293074291,1.33713575,116170.0,116160.0,0.08354281]
["bitfinex-derivatives","BTCF0:USTF0",1758293074487,1.33713575,116170.0,116160.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1758293075187,1.0012402,116170.0,116160.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1758293075388,1.33713575,116170.0,116160.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1758293075688,0.1986402,116170.0,116160.0,0.44171836]
["bitfinex-derivatives","BTCF0:USTF0",1758293075888,1.0002802,116170.0,116160.0,0.44171836]
["bitfinex-derivatives","BTCF0:USTF0",1758293076291,1.33617575,116170.0,116160.0,0.10582281]
["bitfinex-derivatives","BTCF0:USTF0",1758293076490,1.33617575,116170.0,116160.0,0.08354281]
["bitfinex-derivatives","BTCF0:USTF0",1758293077394,1.69697575,116170.0,116160.0,0.08354281]
["bitfinex-derivatives","BTCF0:USTF0",1758293079190,1.3610802,116170.0,116160.0,0.08354281]
["bitfinex-derivatives","BTCF0:USTF0",1758293079400,1.62383025,116170.0,116160.0,0.08354281]
["bitfinex-derivatives","BTCF0:USTF0",1758293080098,1.61983025,116170.0,116160.0,0.07754281]
["bitfinex-derivatives","BTCF0:USTF0",1758293080294,1.2879347,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293080494,1.62383025,116170.0,116160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293081591,1.62383025,116170.0,116160.0,0.07439162]
["bitfinex-derivatives","BTCF0:USTF0",1758293082393,1.62383025,116170.0,116160.0,0.08322868]
["bitfinex-derivatives","BTCF0:USTF0",1758293083894,1.2879347,116170.0,116160.0,0.10550868]
["bitfinex-derivatives","BTCF0:USTF0",1758293084200,1.2872547,116170.0,116160.0,0.10550868]
["bitfinex-derivatives","BTCF0:USTF0",1758293084395,0.4862947,116170.0,116160.0,0.10550868]
["bitfinex-derivatives","BTCF0:USTF0",1758293084901,1.2900547,116170.0,116160.0,0.10550868]
["bitfinex-derivatives","BTCF0:USTF0",1758293085102,1.2900547,116170.0,116160.0,0.44140423]
["bitfinex-derivatives","BTCF0:USTF0",1758293085600,1.2900547,116170.0,116160.0,0.10550868]
["bitfinex-derivatives","BTCF0:USTF0",1758293087803,1.62622766,116170.0,116160.0,0.44168164]
["bitfinex-derivatives","BTCF0:USTF0",1758293088003,1.62822766,116170.0,116160.0,0.44068164]
["bitfinex-derivatives","BTCF0:USTF0",1758293089206,1.62722766,116170.0,116160.0,0.44068164]
["bitfinex-derivatives","BTCF0:USTF0",1758293089501,1.62822766,116170.0,116160.0,0.44068164]
["bitfinex-derivatives","BTCF0:USTF0",1758293090002,1.62822766,116170.0,116160.0,0.10450868]
["bitfinex-derivatives","BTCF0:USTF0",1758293090202,1.62822766,116170.0,116160.0,0.44068164]
["bitfinex-derivatives","BTCF0:USTF0",1758293090700,1.62822766,116170.0,116160.0,0.08222868]
["bitfinex-derivatives","BTCF0:USTF0",1758293093105,1.62722766,116170.0,116160.0,0.08222868]
["bitfinex-derivatives","BTCF0:USTF0",1758293093303,0.82446766,116170.0,116160.0,0.08222868]
["bitfinex-derivatives","BTCF0:USTF0",1758293093503,1.62654766,116170.0,116160.0,0.08222868]
["bitfinex-derivatives","BTCF0:USTF0",1758293094202,1.62054766,116170.0,116160.0,0.07922868]
["bitfinex-derivatives","BTCF0:USTF0",1758293094505,0.1216721,116160.0,116150.0,0.71970296]
["bitfinex-derivatives","BTCF0:USTF0",1758293094707,0.53099056,116160.0,116150.0,0.71970296]
["bitfinex-derivatives","BTCF0:USTF0",1758293095708,0.53199056,116160.0,116150.0,0.71970296]
["bitfinex-derivatives","BTCF0:USTF0",1758293095906,0.53699056,116160.0,116150.0,0.71970296]
["bitfinex-derivatives","BTCF0:USTF0",1758293096302,0.53699056,116160.0,116150.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758293096607,0.53699056,116160.0,116150.0,0.79848251]
["bitfinex-derivatives","BTCF0:USTF0",1758293098311,0.2008176,116160.0,116150.0,0.79848251]
["bitfinex-derivatives","BTCF0:USTF0",1758293098510,0.53699056,116160.0,116150.0,0.79848251]
["bitfinex-derivatives","BTCF0:USTF0",1758293101715,0.53699056,116160.0,116150.0,0.10150955]
["bitfinex-derivatives","BTCF0:USTF0",1758293101911,1.47973379,116160.0,116150.0,0.07020508]
["bitfinex-derivatives","BTCF0:USTF0",1758293102106,0.0860495,116150.0,116140.0,0.02574587]
["bitfinex-derivatives","BTCF0:USTF0",1758293102312,1.25783246,116150.0,116140.0,0.02574587]
["bitfinex-derivatives","BTCF0:USTF0",1758293102513,1.33097796,116150.0,116140.0,0.02574587]
["bitfinex-derivatives","BTCF0:USTF0",1758293102715,0.994805,116150.0,116140.0,0.38404883]
["bitfinex-derivatives","BTCF0:USTF0",1758293102911,1.33097796,116150.0,116140.0,0.38404883]
["bitfinex-derivatives","BTCF0:USTF0",1758293103323,0.53169796,116150.0,116140.0,0.38404883]
["bitfinex-derivatives","BTCF0:USTF0",1758293103518,1.33313796,116150.0,116140.0,0.38404883]
["bitfinex-derivatives","BTCF0:USTF0",1758293103718,1.33813796,116150.0,116140.0,0.04787587]
["bitfinex-derivatives","BTCF0:USTF0",1758293103918,1.33813796,116150.0,116140.0,0.38404883]
["bitfinex-derivatives","BTCF0:USTF0",1758293104325,1.33813796,116150.0,116140.0,0.38400883]
["bitfinex-derivatives","BTCF0:USTF0",1758293104524,1.33813796,116150.0,116140.0,0.04783587]
["bitfinex-derivatives","BTCF0:USTF0",1758293104720,1.33813796,116150.0,116140.0,0.38400883]
["bitfinex-derivatives","BTCF0:USTF0",1758293104926,0.53669796,116150.0,116140.0,0.38400883]
["bitfinex-derivatives","BTCF0:USTF0",1758293105232,0.200525,116150.0,116140.0,0.87503843]
["bitfinex-derivatives","BTCF0:USTF0",1758293105432,0.1143895,116150.0,116140.0,1.49777843]
["bitfinex-derivatives","BTCF0:USTF0",1758293105723,0.82938,116150.0,116140.0,1.49777843]
["bitfinex-derivatives","BTCF0:USTF0",1758293105924,0.006,116150.0,116140.0,1.83395139]
["bitfinex-derivatives","BTCF0:USTF0",1758293106925,0.006,116150.0,116140.0,2.63495139]
["bitfinex-derivatives","BTCF0:USTF0",1758293107430,0.006,116150.0,116140.0,2.29877843]
["bitfinex-derivatives","BTCF0:USTF0",1758293107628,0.006,116150.0,116140.0,2.63495139]
["bitfinex-derivatives","BTCF0:USTF0",1758293107931,0.006,116150.0,116140.0,2.29857843]
["bitfinex-derivatives","BTCF0:USTF0",1758293108126,0.006,116150.0,116140.0,2.63475139]
["bitfinex-derivatives","BTCF0:USTF0",1758293109217,0.006,116150.0,116140.0,1.83395139]
["bitfinex-derivatives","BTCF0:USTF0",1758293109519,0.006,116150.0,116140.0,2.63443139]
["bitfinex-derivatives","BTCF0:USTF0",1758293110226,0.006,116150.0,116140.0,2.63427139]
["bitfinex-derivatives","BTCF0:USTF0",1758293111631,0.006,116150.0,116140.0,1.83395139]
["bitfinex-derivatives","BTCF0:USTF0",1758293111822,0.006,116150.0,116140.0,2.63387139]
["bitfinex-derivatives","BTCF0:USTF0",1758293112131,0.006,116150.0,116140.0,2.63383139]
["bitfinex-derivatives","BTCF0:USTF0",1758293112431,0.006,116150.0,116140.0,2.63375139]
["bitfinex-derivatives","BTCF0:USTF0",1758293112818,0.006,116150.0,116140.0,2.63371139]
["bitfinex-derivatives","BTCF0:USTF0",1758293113026,0.006,116150.0,116140.0,2.35901066]
["bitfinex-derivatives","BTCF0:USTF0",1758293114031,0.006,116150.0,116140.0,1.82195066]
["bitfinex-derivatives","BTCF0:USTF0",1758293114330,0.006,116150.0,116140.0,2.8227538]
["bitfinex-derivatives","BTCF0:USTF0",1758293114727,0.0988421,116180.0,116170.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1758293114728,0.1083721,116180.0,116170.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1758293114925,0.02234,116180.0,116170.0,0.79245062]
["bitfinex-derivatives","BTCF0:USTF0",1758293115126,0.0954855,116180.0,116170.0,0.79245062]
["bitfinex-derivatives","BTCF0:USTF0",1758293115533,0.0954855,116180.0,116170.0,0.45627766]
["bitfinex-derivatives","BTCF0:USTF0",1758293115836,0.0741455,116180.0,116170.0,0.79245062]
["bitfinex-derivatives","BTCF0:USTF0",1758293116333,0.0964855,116180.0,116170.0,0.79245062]
["bitfinex-derivatives","BTCF0:USTF0",1758293116924,0.0964855,116180.0,116170.0,1.59165062]
["bitfinex-derivatives","BTCF0:USTF0",1758293117118,0.1825128,116180.0,116170.0,0.79245062]
["bitfinex-derivatives","BTCF0:USTF0",1758293117326,0.1865128,116180.0,116170.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1758293117635,0.0781455,116180.0,116170.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1758293118433,0.0781455,116180.0,116170.0,1.59445062]
["bitfinex-derivatives","BTCF0:USTF0",1758293121028,0.0781455,116180.0,116170.0,1.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1758293121333,0.0781455,116180.0,116170.0,1.59385062]
["bitfinex-derivatives","BTCF0:USTF0",1758293122328,0.005,116180.0,116170.0,2.31195809]
["bitfinex-derivatives","BTCF0:USTF0",1758293122634,0.005,116180.0,116170.0,2.39803512]
["bitfinex-derivatives","BTCF0:USTF0",1758293123426,0.1080497,116210.0,116200.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1758293123728,0.1215097,116210.0,116200.0,0.70556592]
["bitfinex-derivatives","BTCF0:USTF0",1758293123930,0.1946552,116210.0,116200.0,0.69362592]
["bitfinex-derivatives","BTCF0:USTF0",1758293125132,0.1946552,116210.0,116200.0,0.70234718]
["bitfinex-derivatives","BTCF0:USTF0",1758293125635,0.2086552,116210.0,116200.0,0.70334718]
["bitfinex-derivatives","BTCF0:USTF0",1758293126429,0.2056552,116210.0,116200.0,0.70434718]
["bitfinex-derivatives","BTCF0:USTF0",1758293126737,0.2056552,116210.0,116200.0,0.03200126]
["bitfinex-derivatives","BTCF0:USTF0",1758293126933,0.79182816,116210.0,116200.0,0.36817422]
["bitfinex-derivatives","BTCF0:USTF0",1758293127139,0.79182816,116210.0,116200.0,0.01072126]
["bitfinex-derivatives","BTCF0:USTF0",1758293127836,0.79182816,116210.0,116200.0,0.07114952]
["bitfinex-derivatives","BTCF0:USTF0",1758293128136,0.78582816,116210.0,116200.0,0.07914952]
["bitfinex-derivatives","BTCF0:USTF0",1758293128940,1.14662816,116210.0,116200.0,0.07914952]
["bitfinex-derivatives","BTCF0:USTF0",1758293129929,1.48280112,116210.0,116200.0,0.07914952]
["bitfinex-derivatives","BTCF0:USTF0",1758293130739,0.4823127,116200.0,116190.0,0.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1758293130940,0.1215275,116180.0,116170.0,0.35755296]
["bitfinex-derivatives","BTCF0:USTF0",1758293131141,0.45770046,116180.0,116170.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758293131340,0.45770046,116180.0,116170.0,0.35745296]
["bitfinex-derivatives","BTCF0:USTF0",1758293131537,0.1215349,116170.0,116160.0,0.03835937]
["bitfinex-derivatives","BTCF0:USTF0",1758293131738,0.45770786,116170.0,116160.0,0.37453233]
["bitfinex-derivatives","BTCF0:USTF0",1758293132242,0.1215349,116170.0,116160.0,0.37453233]
["bitfinex-derivatives","BTCF0:USTF0",1758293132444,0.45770786,116170.0,116160.0,0.03835937]
["bitfinex-derivatives","BTCF0:USTF0",1758293132633,0.1215349,116170.0,116160.0,0.37453233]
["bitfinex-derivatives","BTCF0:USTF0",1758293132940,0.1265349,116170.0,116160.0,0.38153233]
["bitfinex-derivatives","BTCF0:USTF0",1758293133141,0.1275349,116170.0,116160.0,0.71870529]
["bitfinex-derivatives","BTCF0:USTF0",1758293134144,0.1275349,116170.0,116160.0,0.72746317]
["bitfinex-derivatives","BTCF0:USTF0",1758293134934,0.1225349,116170.0,116160.0,0.72046317]
["bitfinex-derivatives","BTCF0:USTF0",1758293135241,0.1275349,116170.0,116160.0,0.71946317]
["bitfinex-derivatives","BTCF0:USTF0",1758293135440,0.1275349,116170.0,116160.0,0.78964142]
["bitfinex-derivatives","BTCF0:USTF0",1758293135742,0.1285349,116170.0,116160.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1758293135942,0.1285349,116170.0,116160.0,0.79064142]
["bitfinex-derivatives","BTCF0:USTF0",1758293140443,0.1285349,116170.0,116160.0,0.87668372]
["bitfinex-derivatives","BTCF0:USTF0",1758293140947,0.1285349,116170.0,116160.0,0.88862372]
["bitfinex-derivatives","BTCF0:USTF0",1758293141245,0.1150749,116170.0,116160.0,1.68486372]
["bitfinex-derivatives","BTCF0:USTF0",1758293141441,0.0930349,116170.0,116160.0,1.68486372]
["bitfinex-derivatives","BTCF0:USTF0",1758293142941,0.007,116170.0,116160.0,2.02103668]
["bitfinex-derivatives","BTCF0:USTF0",1758293143137,0.007,116170.0,116160.0,2.27103668]
["bitfinex-derivatives","BTCF0:USTF0",1758293144540,0.007,116170.0,116160.0,1.93478372]
["bitfinex-derivatives","BTCF0:USTF0",1758293144742,0.1064949,116170.0,116160.0,0.87668372]
["bitfinex-derivatives","BTCF0:USTF0",1758293144948,0.1064949,116170.0,116160.0,1.67280372]
["bitfinex-derivatives","BTCF0:USTF0",1758293145854,0.0930349,116170.0,116160.0,1.67280372]
["bitfinex-derivatives","BTCF0:USTF0",1758293146337,0.1150749,116170.0,116160.0,1.67272372]
["bitfinex-derivatives","BTCF0:USTF0",1758293146539,0.1285349,116170.0,116160.0,1.67244372]
["bitfinex-derivatives","BTCF0:USTF0",1758293146952,0.1285349,116170.0,116160.0,0.87668372]
["bitfinex-derivatives","BTCF0:USTF0",1758293147143,0.1285349,116170.0,116160.0,1.67300372]
["bitfinex-derivatives","BTCF0:USTF0",1758293148149,0.1285349,116170.0,116160.0,1.0004978]
["bitfinex-derivatives","BTCF0:USTF0",1758293148350,0.1285349,116170.0,116160.0,1.67284372]
["bitfinex-derivatives","BTCF0:USTF0",1758293149351,0.1285349,116170.0,116160.0,0.87668372]
["bitfinex-derivatives","BTCF0:USTF0",1758293149651,0.1285349,116170.0,116160.0,1.67276372]
["bitfinex-derivatives","BTCF0:USTF0",1758293149852,0.1285349,116170.0,116160.0,1.33652882]
["bitfinex-derivatives","BTCF0:USTF0",1758293150647,0.1285349,116170.0,116160.0,1.33640882]
["bitfinex-derivatives","BTCF0:USTF0",1758293156456,0.1285349,116170.0,116160.0,1.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1758293157051,0.1285349,116170.0,116160.0,1.33640882]
["bitfinex-derivatives","BTCF0:USTF0",1758293157559,0.1285349,116170.0,116160.0,0.9990178]
["bitfinex-derivatives","BTCF0:USTF0",1758293157758,0.1285349,116170.0,116160.0,1.33512882]
["bitfinex-derivatives","BTCF0:USTF0",1758293158261,0.1285349,116170.0,116160.0,0.9990178]
["bitfinex-derivatives","BTCF0:USTF0",1758293158556,0.1285349,116170.0,116160.0,1.33512882]
["bitfinex-derivatives","BTCF0:USTF0",1758293158754,0.1285349,116170.0,116160.0,0.9990178]
["bitfinex-derivatives","BTCF0:USTF0",1758293158949,0.1285349,116170.0,116160.0,1.33512882]
["bitfinex-derivatives","BTCF0:USTF0",1758293159146,0.1285349,116170.0,116160.0,0.54044882]
["bitfinex-derivatives","BTCF0:USTF0",1758293159351,0.1285349,116170.0,116160.0,0.9127755]
["bitfinex-derivatives","BTCF0:USTF0",1758293159552,0.1285349,116170.0,116160.0,1.24888652]
["bitfinex-derivatives","BTCF0:USTF0",1758293159749,0.1285349,116170.0,116160.0,1.33493012]
["bitfinex-derivatives","BTCF0:USTF0",1758293159949,0.1285349,116170.0,116160.0,0.9988191]
["bitfinex-derivatives","BTCF0:USTF0",1758293160149,0.1285349,116170.0,116160.0,1.24888652]
["bitfinex-derivatives","BTCF0:USTF0",1758293160349,0.1285349,116170.0,116160.0,1.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1758293160560,0.1285349,116170.0,116160.0,1.33481012]
["bitfinex-derivatives","BTCF0:USTF0",1758293161354,0.1285349,116170.0,116160.0,0.9986991]
["bitfinex-derivatives","BTCF0:USTF0",1758293161558,0.1285349,116170.0,116160.0,1.33481012]
["bitfinex-derivatives","BTCF0:USTF0",1758293163060,0.1285349,116170.0,116160.0,1.24880652]
["bitfinex-derivatives","BTCF0:USTF0",1758293163558,0.1285349,116170.0,116160.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1758293163763,0.71464592,116170.0,116160.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1758293165463,0.3785349,116170.0,116160.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1758293165961,0.71464592,116170.0,116160.0,0.1182955]
["bitfinex-derivatives","BTCF0:USTF0",1758293167863,0.71464592,116170.0,116160.0,0.0970155]
["bitfinex-derivatives","BTCF0:USTF0",1758293169372,0.71464592,116170.0,116160.0,0.08825762]
["bitfinex-derivatives","BTCF0:USTF0",1758293169756,0.3785349,116170.0,116160.0,0.08825762]
["bitfinex-derivatives","BTCF0:USTF0",1758293169957,1.50824592,116170.0,116160.0,0.08825762]
["bitfinex-derivatives","BTCF0:USTF0",1758293170159,1.1721349,116170.0,116160.0,0.08825762]
["bitfinex-derivatives","BTCF0:USTF0",1758293170353,1.50852592,116170.0,116160.0,0.08825762]
["bitfinex-derivatives","BTCF0:USTF0",1758293170971,1.50852592,116170.0,116160.0,0.07117825]
["bitfinex-derivatives","BTCF0:USTF0",1758293171475,1.1724149,116170.0,116160.0,0.07117825]
["bitfinex-derivatives","BTCF0:USTF0",1758293171672,1.50852592,116170.0,116160.0,0.07117825]
["bitfinex-derivatives","BTCF0:USTF0",1758293177080,1.50752592,116170.0,116160.0,0.07017825]
["bitfinex-derivatives","BTCF0:USTF0",1758293177375,1.50852592,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758293179273,0.3785349,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758293179472,1.1710549,116170.0,116160.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758293179673,1.50716592,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758293180883,1.50716592,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293181484,1.25716592,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293183784,1.25752592,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293187187,1.27721251,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293188088,0.48433251,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293188284,1.27693251,116170.0,116160.0,0.06975347]
["bitfinex-derivatives","BTCF0:USTF0",1758293188485,0.0995414,116150.0,116140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758293188690,0.0995414,116150.0,116130.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758293188691,0.0995488,116140.0,116130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758293189087,0.0995488,116140.0,116130.0,1.51552132]
["bitfinex-derivatives","BTCF0:USTF0",1758293189490,0.0995488,116140.0,116130.0,1.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1758293189690,0.0995488,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293190192,0.0995488,116140.0,116130.0,1.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1758293190397,0.0995488,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293190783,0.1045488,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293192295,0.9406288,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293192491,0.9406288,116140.0,116130.0,1.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1758293192790,0.9406288,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293193493,0.1055488,116140.0,116130.0,1.92021767]
["bitfinex-derivatives","BTCF0:USTF0",1758293198185,0.1055488,116140.0,116130.0,0.08410665]
["bitfinex-derivatives","BTCF0:USTF0",1758293198385,0.0995607,116130.0,116110.0,0.02980583]
["bitfinex-derivatives","BTCF0:USTF0",1758293198585,0.1089737,116120.0,116110.0,0.05233583]
["bitfinex-derivatives","BTCF0:USTF0",1758293198787,0.0229,116120.0,116110.0,2.73548685]
["bitfinex-derivatives","BTCF0:USTF0",1758293199090,0.0229,116120.0,116110.0,2.81875676]
["bitfinex-derivatives","BTCF0:USTF0",1758293199488,0.0229,116120.0,116110.0,2.48264574]
["bitfinex-derivatives","BTCF0:USTF0",1758293199690,0.0995597,116130.0,116110.0,2.81875676]
["bitfinex-derivatives","BTCF0:USTF0",1758293199997,0.1089736,116120.0,116110.0,2.48264574]
["bitfinex-derivatives","BTCF0:USTF0",1758293200195,0.1089736,116120.0,116110.0,2.81875676]
["bitfinex-derivatives","BTCF0:USTF0",1758293200797,0.1089736,116120.0,116110.0,1.97171676]
["bitfinex-derivatives","BTCF0:USTF0",1758293200990,0.1089736,116120.0,116110.0,2.82059676]
["bitfinex-derivatives","BTCF0:USTF0",1758293201998,0.0860621,116140.0,116130.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758293202394,0.0860548,116150.0,116130.0,0.70679204]
["bitfinex-derivatives","BTCF0:USTF0",1758293202699,0.122437,116160.0,116150.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758293202886,0.122437,116160.0,116150.0,0.35874102]
["bitfinex-derivatives","BTCF0:USTF0",1758293203894,0.122437,116160.0,116150.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758293204197,0.45854802,116160.0,116150.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758293204597,0.45954802,116160.0,116150.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758293205302,0.122449,116140.0,116130.0,0.04034998]
["bitfinex-derivatives","BTCF0:USTF0",1758293205490,0.122449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293205797,0.122449,116140.0,116130.0,0.71247202]
["bitfinex-derivatives","BTCF0:USTF0",1758293205997,0.122449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293206589,0.122449,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293206786,0.122449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293206988,0.123449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293208104,0.127449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293209003,0.127449,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293209199,0.127449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293209997,0.127449,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293210202,0.127449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293210991,0.127449,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293211394,0.127449,116140.0,116130.0,0.376361]
["bitfinex-derivatives","BTCF0:USTF0",1758293211788,0.46379775,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293212192,0.46379775,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293212393,0.127449,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293212600,0.46379775,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293212905,0.127449,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293213095,0.46379775,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293213292,0.127449,116140.0,116130.0,0.37659873]
["bitfinex-derivatives","BTCF0:USTF0",1758293214293,0.127449,116140.0,116130.0,0.04024998]
["bitfinex-derivatives","BTCF0:USTF0",1758293214490,0.0991953,116120.0,116110.0,1.60113574]
["bitfinex-derivatives","BTCF0:USTF0",1758293214713,0.0991953,116120.0,116110.0,1.91961866]
["bitfinex-derivatives","BTCF0:USTF0",1758293215305,0.0991953,116120.0,116110.0,1.58326991]
["bitfinex-derivatives","BTCF0:USTF0",1758293215498,0.0991953,116120.0,116110.0,1.91961866]
["bitfinex-derivatives","BTCF0:USTF0",1758293215904,0.1041953,116120.0,116110.0,1.91961866]
["bitfinex-derivatives","BTCF0:USTF0",1758293216203,0.1041953,116120.0,116110.0,1.58326991]
["bitfinex-derivatives","BTCF0:USTF0",1758293216404,0.1041953,116120.0,116110.0,1.93727839]
["bitfinex-derivatives","BTCF0:USTF0",1758293216604,0.1051953,116120.0,116110.0,1.93727839]
["bitfinex-derivatives","BTCF0:USTF0",1758293217209,0.1051953,116120.0,116110.0,1.60092964]
["bitfinex-derivatives","BTCF0:USTF0",1758293217504,0.1051953,116120.0,116110.0,1.93727839]
["bitfinex-derivatives","BTCF0:USTF0",1758293217905,0.1051953,116120.0,116110.0,1.68701214]
["bitfinex-derivatives","BTCF0:USTF0",1758293218211,0.0920753,116120.0,116110.0,3.21142964]
["bitfinex-derivatives","BTCF0:USTF0",1758293218406,0.1051953,116120.0,116110.0,3.21142964]
["bitfinex-derivatives","BTCF0:USTF0",1758293218904,0.1051953,116120.0,116110.0,2.53873214]
["bitfinex-derivatives","BTCF0:USTF0",1758293219100,0.1051953,116120.0,116110.0,3.21142964]
["bitfinex-derivatives","BTCF0:USTF0",1758293219799,0.0920753,116120.0,116110.0,3.21142964]
["bitfinex-derivatives","BTCF0:USTF0",1758293224611,0.1058953,116120.0,116110.0,1.68701214]
["bitfinex-derivatives","BTCF0:USTF0",1758293224911,0.1058953,116120.0,116110.0,3.21202964]
["bitfinex-derivatives","BTCF0:USTF0",1758293225810,0.1058953,116120.0,116110.0,1.68701214]
["bitfinex-derivatives","BTCF0:USTF0",1758293226011,0.1058953,116120.0,116110.0,2.45324964]
["bitfinex-derivatives","BTCF0:USTF0",1758293226209,0.1058953,116120.0,116110.0,0.43727839]
["bitfinex-derivatives","BTCF0:USTF0",1758293226410,1.0514428,116120.0,116110.0,0.10585991]
["bitfinex-derivatives","BTCF0:USTF0",1758293226715,0.1287453,116120.0,116110.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1758293226899,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293227306,0.1287453,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293227711,0.46509405,116120.0,116110.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1758293228006,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293229212,0.46509405,116120.0,116110.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1758293229612,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293230113,0.46509405,116120.0,116110.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1758293230315,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293230911,0.1287453,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293231115,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293232018,0.1287453,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293232220,0.46509405,116120.0,116110.0,0.44212505]
["bitfinex-derivatives","BTCF0:USTF0",1758293232716,0.46509405,116120.0,116110.0,0.0803063]
["bitfinex-derivatives","BTCF0:USTF0",1758293232908,0.1225677,116090.0,116080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758293233217,0.02285,116070.0,116060.0,0.37212875]
["bitfinex-derivatives","BTCF0:USTF0",1758293233416,0.0861084,116080.0,116070.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758293233607,0.02285,116080.0,116070.0,0.04973436]
["bitfinex-derivatives","BTCF0:USTF0",1758293233809,0.02285,116080.0,116070.0,0.37212875]
["bitfinex-derivatives","BTCF0:USTF0",1758293233810,0.1089551,116080.0,116070.0,0.37212875]
["bitfinex-derivatives","BTCF0:USTF0",1758293234013,0.1089551,116080.0,116070.0,0.7945902]
["bitfinex-derivatives","BTCF0:USTF0",1758293234014,0.02285,116080.0,116070.0,0.7945902]
["bitfinex-derivatives","BTCF0:USTF0",1758293234208,0.0861052,116080.0,116070.0,0.3031758]
["bitfinex-derivatives","BTCF0:USTF0",1758293234519,0.001,116090.0,116080.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1758293234720,0.001,116090.0,116080.0,0.7945827]
["bitfinex-derivatives","BTCF0:USTF0",1758293234912,0.1089445,116100.0,116090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293235113,0.1089445,116100.0,116090.0,0.37212875]
["bitfinex-derivatives","BTCF0:USTF0",1758293235309,0.02285,116080.0,116070.0,0.38952455]
["bitfinex-derivatives","BTCF0:USTF0",1758293235619,0.1089551,116080.0,116070.0,0.38952455]
["bitfinex-derivatives","BTCF0:USTF0",1758293236114,0.1089551,116080.0,116070.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1758293236115,0.8004726,116080.0,116070.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1758293236310,0.1089625,116070.0,116060.0,0.04999756]
["bitfinex-derivatives","BTCF0:USTF0",1758293236510,0.1225973,116050.0,116040.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758293236713,0.45894605,116050.0,116040.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758293236907,1.58610605,116050.0,116040.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758293237114,0.1228047,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293237314,0.7955022,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293237616,1.2528847,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293237821,1.67415819,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293238319,0.0861562,116020.0,116000.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1758293238508,0.0861562,116020.0,116000.0,0.30571042]
["bitfinex-derivatives","BTCF0:USTF0",1758293238509,0.90565,116010.0,116000.0,0.30571042]
["bitfinex-derivatives","BTCF0:USTF0",1758293238814,0.02285,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293239126,0.9928723,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293239420,0.108995,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293239718,0.02285,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293239919,0.02285,116030.0,116020.0,0.45705349]
["bitfinex-derivatives","BTCF0:USTF0",1758293240121,0.02285,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293240417,0.02785,116030.0,116020.0,0.54320329]
["bitfinex-derivatives","BTCF0:USTF0",1758293240614,0.005,116030.0,116020.0,0.79320329]
["bitfinex-derivatives","BTCF0:USTF0",1758293240816,0.006,116030.0,116020.0,0.3719298]
["bitfinex-derivatives","BTCF0:USTF0",1758293241018,0.1149923,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293241218,0.53626579,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293241424,0.54988579,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293241718,0.1286123,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293241917,0.54988579,116030.0,116020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758293242218,0.0861498,116020.0,116010.0,0.03355502]
["bitfinex-derivatives","BTCF0:USTF0",1758293242522,0.1087598,116020.0,116010.0,0.05481502]
["bitfinex-derivatives","BTCF0:USTF0",1758293243221,0.1087598,116020.0,116010.0,0.02036502]
["bitfinex-derivatives","BTCF0:USTF0",1758293243222,0.1156698,116020.0,116010.0,0.02036502]
["bitfinex-derivatives","BTCF0:USTF0",1758293243426,0.02261,116020.0,116010.0,0.05447502]
["bitfinex-derivatives","BTCF0:USTF0",1758293243623,0.005,116030.0,116020.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1758293243823,0.1087376,116050.0,116040.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758293244016,0.02261,116050.0,116040.0,0.54151829]
["bitfinex-derivatives","BTCF0:USTF0",1758293244218,2.8194914,116060.0,116050.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293244416,0.0861274,116050.0,116040.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758293244722,0.1087374,116050.0,116040.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293244924,0.1087374,116050.0,116030.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1758293244925,0.1156549,116040.0,116030.0,0.04133961]
["bitfinex-derivatives","BTCF0:USTF0",1758293245119,0.53692839,116040.0,116030.0,0.04133961]
["bitfinex-derivatives","BTCF0:USTF0",1758293245423,0.1087523,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293246018,0.1156623,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293246226,1.0095123,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293246719,0.02261,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293246923,0.1087521,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293247614,0.1147521,116030.0,116020.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293248021,0.1147521,116030.0,116020.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293248022,0.1216621,116030.0,116020.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293248223,0.1087595,116020.0,116010.0,0.05447502]
["bitfinex-derivatives","BTCF0:USTF0",1758293248611,0.02261,116020.0,116010.0,0.56190551]
["bitfinex-derivatives","BTCF0:USTF0",1758293249015,0.1087595,116020.0,116010.0,0.56190551]
["bitfinex-derivatives","BTCF0:USTF0",1758293249217,0.1087595,116020.0,116010.0,0.47574851]
["bitfinex-derivatives","BTCF0:USTF0",1758293249524,0.1087595,116020.0,116010.0,0.05447502]
["bitfinex-derivatives","BTCF0:USTF0",1758293249916,0.1137595,116020.0,116010.0,0.05447502]
["bitfinex-derivatives","BTCF0:USTF0",1758293250220,0.1147595,116020.0,116010.0,0.05447502]
["bitfinex-derivatives","BTCF0:USTF0",1758293250619,0.1281295,116020.0,116000.0,1.78278042]
["bitfinex-derivatives","BTCF0:USTF0",1758293250819,0.086157,116010.0,116000.0,1.78278042]
["bitfinex-derivatives","BTCF0:USTF0",1758293251121,0.086157,116010.0,116000.0,1.76993042]
["bitfinex-derivatives","BTCF0:USTF0",1758293251325,0.099527,116010.0,116000.0,1.76993042]
["bitfinex-derivatives","BTCF0:USTF0",1758293251722,0.099527,116010.0,116000.0,2.29021871]
["bitfinex-derivatives","BTCF0:USTF0",1758293251723,0.086157,116010.0,116000.0,2.29021871]
["bitfinex-derivatives","BTCF0:USTF0",1758293252118,0.086157,116010.0,116000.0,1.78278042]
["bitfinex-derivatives","BTCF0:USTF0",1758293253417,0.086157,116010.0,116000.0,1.86894522]
["bitfinex-derivatives","BTCF0:USTF0",1758293253617,0.091157,116010.0,116000.0,1.78278042]
["bitfinex-derivatives","BTCF0:USTF0",1758293254017,0.092157,116010.0,116000.0,1.78278042]
["bitfinex-derivatives","BTCF0:USTF0",1758293254219,0.114767,116010.0,116000.0,0.30404042]
["bitfinex-derivatives","BTCF0:USTF0",1758293254528,0.114767,116010.0,116000.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1758293254725,0.128137,116010.0,116000.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1758293254932,0.128137,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293255222,0.79941049,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293255427,2.63224984,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293255625,3.54024984,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293256028,2.63224984,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293256230,1.96097635,116010.0,116000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758293256530,0.099557,115970.0,115960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293256731,0.02261,115970.0,115960.0,0.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1758293256931,1.019117,115970.0,115960.0,0.54157789]
["bitfinex-derivatives","BTCF0:USTF0",1758293257130,1.019117,115970.0,115960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293257131,1.032487,115970.0,115960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293257439,0.1221744,115960.0,115950.0,0.09419632]
["bitfinex-derivatives","BTCF0:USTF0",1758293257626,0.1221744,115960.0,115950.0,0.00476165]
["bitfinex-derivatives","BTCF0:USTF0",1758293257826,0.02261,115960.0,115950.0,0.54634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293258136,0.61865,115960.0,115950.0,0.79634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293258329,0.7048444,115960.0,115950.0,0.79634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293258531,0.02261,115960.0,115950.0,0.79634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293258732,0.93605,115960.0,115950.0,0.79634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293258935,0.02261,115960.0,115950.0,0.79634694]
["bitfinex-derivatives","BTCF0:USTF0",1758293259244,0.02261,115960.0,115950.0,0.81042101]
["bitfinex-derivatives","BTCF0:USTF0",1758293259426,0.02261,115960.0,115950.0,0.56042101]
["bitfinex-derivatives","BTCF0:USTF0",1758293259834,0.1271711,115970.0,115960.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293260140,1.0296767,115970.0,115960.0,0.54157759]
["bitfinex-derivatives","BTCF0:USTF0",1758293260335,0.1271741,115960.0,115950.0,0.02602165]
["bitfinex-derivatives","BTCF0:USTF0",1758293260641,0.005,115960.0,115950.0,0.19505441]
["bitfinex-derivatives","BTCF0:USTF0",1758293260930,0.001,115960.0,115950.0,0.81031457]
["bitfinex-derivatives","BTCF0:USTF0",1758293261134,0.11679185,116000.0,115950.0,0.81031457]
["bitfinex-derivatives","BTCF0:USTF0",1758293261135,0.005,115970.0,115960.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1758293261437,0.005,115970.0,115960.0,1.88057108]
["bitfinex-derivatives","BTCF0:USTF0",1758293261739,0.005,115970.0,115960.0,1.88261108]
["bitfinex-derivatives","BTCF0:USTF0",1758293262834,0.005,115970.0,115960.0,1.21285108]
["bitfinex-derivatives","BTCF0:USTF0",1758293263234,0.005,115970.0,115960.0,2.13325108]
["bitfinex-derivatives","BTCF0:USTF0",1758293263634,0.005,115970.0,115960.0,1.21285108]
["bitfinex-derivatives","BTCF0:USTF0",1758293263635,0.001,115970.0,115960.0,1.21285108]
["bitfinex-derivatives","BTCF0:USTF0",1758293263833,0.001,115970.0,115960.0,2.13325108]
["bitfinex-derivatives","BTCF0:USTF0",1758293264239,0.001,115970.0,115960.0,2.21948399]
["bitfinex-derivatives","BTCF0:USTF0",1758293264435,0.006,115970.0,115960.0,2.22148399]
["bitfinex-derivatives","BTCF0:USTF0",1758293264636,0.006,115970.0,115960.0,2.22184399]
["bitfinex-derivatives","BTCF0:USTF0",1758293264836,2.87482095,116010.0,116000.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293265143,1.95498095,116010.0,116000.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758293265342,1.95498095,116010.0,116000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758293266636,1.95598095,116010.0,116000.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758293267037,2.37725444,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758293267343,2.62725444,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758293267737,2.99205444,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758293269043,3.01936056,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758293270552,0.1221666,115970.0,115960.0,0.41461092]
["bitfinex-derivatives","BTCF0:USTF0",1758293270747,1.4067666,115970.0,115960.0,0.04096092]
["bitfinex-derivatives","BTCF0:USTF0",1758293271648,1.4067666,115970.0,115960.0,0.01970092]
["bitfinex-derivatives","BTCF0:USTF0",1758293272044,1.6597666,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293272244,2.44184009,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293272551,2.46866805,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293272757,2.46966805,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293273051,1.12459456,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293273250,0.86493392,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293273452,0.02313,115950.0,115940.0,1.51323]
["bitfinex-derivatives","BTCF0:USTF0",1758293273655,0.0990484,115960.0,115940.0,1.51323]
["bitfinex-derivatives","BTCF0:USTF0",1758293273656,1.3987284,115960.0,115950.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758293273851,1.4115784,115960.0,115950.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758293274058,1.31253,115960.0,115950.0,0.45381455]
["bitfinex-derivatives","BTCF0:USTF0",1758293274256,0.95173,115960.0,115950.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1758293274446,0.40909732,115970.0,115960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758293274647,1.33989732,115970.0,115960.0,0.70381455]
["bitfinex-derivatives","BTCF0:USTF0",1758293274850,0.97209732,115970.0,115960.0,1.06461455]
["bitfinex-derivatives","BTCF0:USTF0",1758293275044,0.001,115970.0,115960.0,1.06461455]
["bitfinex-derivatives","BTCF0:USTF0",1758293275252,0.001,115970.0,115960.0,1.15080875]
["bitfinex-derivatives","BTCF0:USTF0",1758293275447,0.001,115970.0,115960.0,0.7319442]
["bitfinex-derivatives","BTCF0:USTF0",1758293275959,0.1231668,115970.0,115960.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758293276154,0.02313,115970.0,115960.0,0.64575]
["bitfinex-derivatives","BTCF0:USTF0",1758293276351,0.0990326,115980.0,115970.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758293276551,0.1221626,115980.0,115970.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758293276858,0.1221626,115980.0,115970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758293277054,0.4829626,115980.0,115970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758293277758,0.1221668,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758293278057,1.0545268,115970.0,115960.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758293278258,1.0595268,115970.0,115960.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758293278453,2.10643534,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293278643,1.68757079,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293278851,1.68213079,115970.0,115960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758293279251,0.0999442,115960.0,115950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293279451,1.4182242,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293279959,1.0574242,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293280362,1.0584242,115960.0,115950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293280554,0.0999516,115950.0,115940.0,2.36013708]
["bitfinex-derivatives","BTCF0:USTF0",1758293280953,0.0999516,115950.0,115940.0,1.92808253]
["bitfinex-derivatives","BTCF0:USTF0",1758293281162,0.0999516,115950.0,115940.0,1.56728253]
["bitfinex-derivatives","BTCF0:USTF0",1758293281463,0.4607516,115950.0,115940.0,1.56728253]
["bitfinex-derivatives","BTCF0:USTF0",1758293281960,0.01375,115950.0,115940.0,2.44593598]
["bitfinex-derivatives","BTCF0:USTF0",1758293282262,1.052794,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293282459,1.052794,115960.0,115950.0,0.45437455]
["bitfinex-derivatives","BTCF0:USTF0",1758293282658,1.046794,115960.0,115950.0,0.45437455]
["bitfinex-derivatives","BTCF0:USTF0",1758293282857,1.046794,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293283060,1.059544,115960.0,115950.0,1.53551]
["bitfinex-derivatives","BTCF0:USTF0",1758293283361,1.059544,115960.0,115950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293283763,1.420344,115960.0,115950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293283961,1.420344,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293284263,1.421344,115960.0,115950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293284662,0.0999516,115950.0,115940.0,0.09201253]
["bitfinex-derivatives","BTCF0:USTF0",1758293284866,0.02256,115950.0,115940.0,0.18900153]
["bitfinex-derivatives","BTCF0:USTF0",1758293285060,0.02256,115950.0,115940.0,0.60786608]
["bitfinex-derivatives","BTCF0:USTF0",1758293285261,0.39236,115960.0,115950.0,0.1217118]
["bitfinex-derivatives","BTCF0:USTF0",1758293285453,0.009,115960.0,115950.0,0.92183184]
["bitfinex-derivatives","BTCF0:USTF0",1758293286152,0.02356,115960.0,115950.0,0.92183184]
["bitfinex-derivatives","BTCF0:USTF0",1758293286363,0.1225043,115960.0,115950.0,0.04318549]
["bitfinex-derivatives","BTCF0:USTF0",1758293286752,0.1225043,115960.0,115950.0,0.05596549]
["bitfinex-derivatives","BTCF0:USTF0",1758293287360,0.4843043,115960.0,115950.0,0.02045549]
["bitfinex-derivatives","BTCF0:USTF0",1758293288157,0.4923043,115960.0,115950.0,0.02245549]
["bitfinex-derivatives","BTCF0:USTF0",1758293288664,0.7423043,115960.0,115950.0,0.04518549]
["bitfinex-derivatives","BTCF0:USTF0",1758293288864,0.4785543,115960.0,115950.0,0.47683004]
["bitfinex-derivatives","BTCF0:USTF0",1758293289166,0.009,115960.0,115950.0,1.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1758293289462,0.03156,115960.0,115950.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1758293289667,0.009,115960.0,115950.0,1.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1758293290464,0.0089597,115960.0,115950.0,1.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1758293290669,0.0089597,115960.0,115950.0,0.75496739]
["bitfinex-derivatives","BTCF0:USTF0",1758293290863,0.0089597,115960.0,115950.0,1.17383194]
["bitfinex-derivatives","BTCF0:USTF0",1758293291063,0.1177142,115960.0,115950.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1758293291561,0.0315197,115960.0,115950.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1758293292262,0.0089597,115960.0,115950.0,0.92383194]
["bitfinex-derivatives","BTCF0:USTF0",1758293294065,0.0089597,115960.0,115950.0,1.44584739]
["bitfinex-derivatives","BTCF0:USTF0",1758293294269,0.0089597,115960.0,115950.0,1.86471194]
["bitfinex-derivatives","BTCF0:USTF0",1758293294465,0.0089597,115960.0,115950.0,0.50496739]
["bitfinex-derivatives","BTCF0:USTF0",1758293294658,0.0089597,115960.0,115950.0,2.11399194]
["bitfinex-derivatives","BTCF0:USTF0",1758293294864,0.0089597,115960.0,115950.0,2.20023229]
["bitfinex-derivatives","BTCF0:USTF0",1758293295065,0.50054666,116000.0,115990.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293295368,0.1224822,115990.0,115980.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293295671,0.1224896,115980.0,115970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758293295875,0.4832896,115980.0,115970.0,0.108917]
["bitfinex-derivatives","BTCF0:USTF0",1758293296170,0.4832896,115980.0,115970.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1758293296372,0.4832896,115980.0,115970.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758293296568,0.4695396,115980.0,115970.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1758293296871,0.38336,115980.0,115970.0,0.121697]
["bitfinex-derivatives","BTCF0:USTF0",1758293297063,0.38336,115980.0,115970.0,0.54056155]
["bitfinex-derivatives","BTCF0:USTF0",1758293297571,0.38436,115980.0,115970.0,0.54056155]
["bitfinex-derivatives","BTCF0:USTF0",1758293297976,0.02356,115980.0,115970.0,0.54056155]
["bitfinex-derivatives","BTCF0:USTF0",1758293298272,0.4892896,115980.0,115970.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758293298674,0.4892896,115980.0,115970.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1758293298877,0.006,115980.0,115970.0,0.90536155]
["bitfinex-derivatives","BTCF0:USTF0",1758293299171,0.006,115980.0,115970.0,1.01355155]
["bitfinex-derivatives","BTCF0:USTF0",1758293299874,0.006,115980.0,115970.0,0.594687]
["bitfinex-derivatives","BTCF0:USTF0",1758293300075,0.02856,115980.0,115970.0,0.594687]
["bitfinex-derivatives","BTCF0:USTF0",1758293300475,0.1147396,115980.0,115970.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1758293300666,0.4892896,115980.0,115970.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1758293301270,0.4892896,115980.0,115970.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758293301673,0.38936,115980.0,115970.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758293301973,0.0921796,115980.0,115970.0,0.54456155]
["bitfinex-derivatives","BTCF0:USTF0",1758293302177,0.1147396,115980.0,115970.0,0.54456155]
["bitfinex-derivatives","BTCF0:USTF0",1758293302478,0.1282896,115980.0,115970.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1758293302876,0.1282896,115980.0,115970.0,0.04058611]
["bitfinex-derivatives","BTCF0:USTF0",1758293303180,0.1282896,115980.0,115970.0,0.12677311]
["bitfinex-derivatives","BTCF0:USTF0",1758293303374,0.04211,115980.0,115970.0,0.12677311]
["bitfinex-derivatives","BTCF0:USTF0",1758293303570,0.1147396,115980.0,115970.0,0.12677311]
["bitfinex-derivatives","BTCF0:USTF0",1758293304070,0.1147396,115980.0,115970.0,0.12687927]
["bitfinex-derivatives","BTCF0:USTF0",1758293304977,0.1147396,115980.0,115970.0,0.12698543]
["bitfinex-derivatives","BTCF0:USTF0",1758293305477,0.1282896,115980.0,115970.0,0.12698543]
["bitfinex-derivatives","BTCF0:USTF0",1758293305865,0.04211,115980.0,115970.0,0.12698543]
["bitfinex-derivatives","BTCF0:USTF0",1758293306067,0.02856,115980.0,115970.0,0.12698543]
["bitfinex-derivatives","BTCF0:USTF0",1758293306476,0.02856,115980.0,115970.0,0.23517543]
["bitfinex-derivatives","BTCF0:USTF0",1758293306678,0.1147396,115980.0,115970.0,0.23517543]
["bitfinex-derivatives","BTCF0:USTF0",1758293306882,0.1282896,115980.0,115970.0,0.13620843]
["bitfinex-derivatives","BTCF0:USTF0",1758293307178,0.1282896,115980.0,115970.0,0.23503543]
["bitfinex-derivatives","BTCF0:USTF0",1758293307579,0.006,115980.0,115970.0,0.25540425]
["bitfinex-derivatives","BTCF0:USTF0",1758293307775,0.02859,115980.0,115970.0,0.25540425]
["bitfinex-derivatives","BTCF0:USTF0",1758293308167,0.006,115980.0,115970.0,0.25540425]
["bitfinex-derivatives","BTCF0:USTF0",1758293308374,0.02859,115980.0,115970.0,0.6742688]
["bitfinex-derivatives","BTCF0:USTF0",1758293309674,0.1147695,115980.0,115970.0,0.6742688]
["bitfinex-derivatives","BTCF0:USTF0",1758293309885,0.1147695,115980.0,115970.0,0.25540425]
["bitfinex-derivatives","BTCF0:USTF0",1758293310174,0.1147695,115980.0,115970.0,0.6742688]
["bitfinex-derivatives","BTCF0:USTF0",1758293310480,0.02859,115980.0,115970.0,1.0350688]
["bitfinex-derivatives","BTCF0:USTF0",1758293310873,0.02859,115980.0,115970.0,0.9268788]
["bitfinex-derivatives","BTCF0:USTF0",1758293312280,0.10075792,115980.0,115970.0,0.9268788]
["bitfinex-derivatives","BTCF0:USTF0",1758293312983,0.10075792,115980.0,115970.0,0.50801425]
["bitfinex-derivatives","BTCF0:USTF0",1758293313184,0.01457842,115980.0,115970.0,0.9268788]
["bitfinex-derivatives","BTCF0:USTF0",1758293313682,0.10075792,115980.0,115970.0,0.9268788]
["bitfinex-derivatives","BTCF0:USTF0",1758293313987,0.4681565,115990.0,115980.0,0.1228695]
["bitfinex-derivatives","BTCF0:USTF0",1758293314181,0.4681565,115990.0,115980.0,0.23123132]
["bitfinex-derivatives","BTCF0:USTF0",1758293314376,0.4681565,115990.0,115980.0,0.14505182]
["bitfinex-derivatives","BTCF0:USTF0",1758293314976,0.4816365,115990.0,115980.0,0.03797843]
["bitfinex-derivatives","BTCF0:USTF0",1758293315180,0.4816365,115990.0,115980.0,0.02435843]
["bitfinex-derivatives","BTCF0:USTF0",1758293315387,0.4846365,115990.0,115980.0,0.02935843]
["bitfinex-derivatives","BTCF0:USTF0",1758293316088,0.4856365,115990.0,115980.0,0.03035843]
["bitfinex-derivatives","BTCF0:USTF0",1758293316783,0.4856365,115990.0,115980.0,0.10010798]
["bitfinex-derivatives","BTCF0:USTF0",1758293317083,0.4856365,115990.0,115980.0,0.20852772]
["bitfinex-derivatives","BTCF0:USTF0",1758293318385,0.4856365,115990.0,115980.0,0.10010798]
["bitfinex-derivatives","BTCF0:USTF0",1758293319082,1.4238365,115990.0,115980.0,0.19990768]
["bitfinex-derivatives","BTCF0:USTF0",1758293319280,0.4509723,115990.0,115980.0,0.72728528]
["bitfinex-derivatives","BTCF0:USTF0",1758293319483,0.004,115990.0,115980.0,1.08808528]
["bitfinex-derivatives","BTCF0:USTF0",1758293319684,0.0901723,115990.0,115980.0,0.56070768]
["bitfinex-derivatives","BTCF0:USTF0",1758293322295,0.7356323,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293323087,1.15449685,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293323685,0.7356323,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293323885,1.15449685,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293324992,1.15449685,115990.0,115980.0,0.18554846]
["bitfinex-derivatives","BTCF0:USTF0",1758293325396,1.15449685,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293325596,2.08997685,115990.0,115980.0,0.07703798]
["bitfinex-derivatives","BTCF0:USTF0",1758293325988,2.08997685,115990.0,115980.0,0.00728843]
["bitfinex-derivatives","BTCF0:USTF0",1758293326683,2.08997685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293327287,3.90597685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293327487,3.90573685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293328294,2.97049685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293328495,3.4868323,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293328690,3.90569685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293329088,2.97049685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293329288,3.90581685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293329890,2.97049685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293330086,3.90549685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293331093,2.5516323,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293331293,3.90461685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293331496,2.97049685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293331697,3.4860323,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293331897,2.5516323,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293332195,3.90489685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293332594,3.90521685,115990.0,115980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293333400,0.1224054,115960.0,115950.0,0.13092048]
["bitfinex-derivatives","BTCF0:USTF0",1758293333703,0.1224129,115950.0,115940.0,0.21172301]
["bitfinex-derivatives","BTCF0:USTF0",1758293333892,0.4832129,115950.0,115940.0,0.21172301]
["bitfinex-derivatives","BTCF0:USTF0",1758293334094,1.4179329,115950.0,115940.0,0.21172301]
["bitfinex-derivatives","BTCF0:USTF0",1758293334390,1.4179329,115950.0,115940.0,0.19810301]
["bitfinex-derivatives","BTCF0:USTF0",1758293334597,1.4179329,115950.0,115940.0,0.21202301]
["bitfinex-derivatives","BTCF0:USTF0",1758293335299,1.4179329,115950.0,115940.0,0.19810301]
["bitfinex-derivatives","BTCF0:USTF0",1758293336097,1.4189329,115950.0,115940.0,0.61991177]
["bitfinex-derivatives","BTCF0:USTF0",1758293336306,1.4186929,115950.0,115940.0,0.19810301]
["bitfinex-derivatives","BTCF0:USTF0",1758293336995,1.4226929,115950.0,115940.0,0.20510301]
["bitfinex-derivatives","BTCF0:USTF0",1758293337396,1.4226929,115950.0,115940.0,0.21902301]
["bitfinex-derivatives","BTCF0:USTF0",1758293337596,1.4226929,115950.0,115940.0,0.20510301]
["bitfinex-derivatives","BTCF0:USTF0",1758293337999,0.4882129,115950.0,115940.0,0.20554301]
["bitfinex-derivatives","BTCF0:USTF0",1758293338200,1.4236929,115950.0,115940.0,0.20554301]
["bitfinex-derivatives","BTCF0:USTF0",1758293338403,1.84550166,115950.0,115940.0,0.11555048]
["bitfinex-derivatives","BTCF0:USTF0",1758293338798,1.84550166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293339103,0.4882129,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293339303,1.4269329,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293339697,1.4273729,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293340092,1.4270529,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293340292,1.4270129,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293340506,0.91002166,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293340705,0.91002166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293340906,1.84906166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293341703,0.91002166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293341903,1.4271729,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293342107,1.84898166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293343503,0.91002166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293343708,1.84878166,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293344008,1.84870166,115950.0,115940.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758293344208,1.4268929,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293344709,1.84870166,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293344909,1.4269329,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293345207,0.4882129,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293345502,1.48822166,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293345813,1.84902166,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293346108,1.48822166,115950.0,115940.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758293346310,1.48822166,115950.0,115940.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1758293346507,1.0664529,115950.0,115940.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1758293346709,1.0529329,115950.0,115940.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1758293346901,1.0531729,115950.0,115940.0,1.07598876]
["bitfinex-derivatives","BTCF0:USTF0",1758293347309,1.0531729,115950.0,115940.0,1.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1758293347511,1.0531729,115950.0,115940.0,0.7403905]
["bitfinex-derivatives","BTCF0:USTF0",1758293347709,1.0531729,115950.0,115940.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1758293348112,1.0531729,115950.0,115940.0,0.7403905]
["bitfinex-derivatives","BTCF0:USTF0",1758293348113,1.0539329,115950.0,115940.0,0.7403905]
["bitfinex-derivatives","BTCF0:USTF0",1758293348812,1.0539731,115950.0,115940.0,1.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1758293349220,1.0670331,115950.0,115940.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1758293350407,1.05301774,115950.0,115940.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1758293350608,1.41381774,115950.0,115940.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1758293350807,1.41381774,115950.0,115940.0,0.40172315]
["bitfinex-derivatives","BTCF0:USTF0",1758293351209,1.05301774,115950.0,115940.0,0.40172315]
["bitfinex-derivatives","BTCF0:USTF0",1758293351715,1.41381774,115950.0,115940.0,0.40172315]
["bitfinex-derivatives","BTCF0:USTF0",1758293352012,1.41381774,115950.0,115940.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1758293352013,1.05301774,115950.0,115940.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1758293352710,1.03995774,115950.0,115940.0,0.7403906]
["bitfinex-derivatives","BTCF0:USTF0",1758293352915,1.03995774,115950.0,115940.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1758293353110,1.05062774,115950.0,115940.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1758293353811,1.38808859,115950.0,115940.0,0.72543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293354008,1.41142774,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293354204,1.38808859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293354408,1.38808859,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293354608,1.38808859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293354812,1.74888859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293355016,1.38808859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293355211,1.74888859,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293355413,1.38808859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293355811,1.38808859,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293356016,1.38184859,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293356316,1.38184859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293356512,1.38184859,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293356717,1.74264859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293357514,1.40518774,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293357714,1.74264859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293357914,1.40518774,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293358115,1.74264859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293358620,1.40518774,115950.0,115940.0,0.13797838]
["bitfinex-derivatives","BTCF0:USTF0",1758293358917,1.04438774,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293359223,1.38104859,115950.0,115940.0,0.47543923]
["bitfinex-derivatives","BTCF0:USTF0",1758293359615,1.74184859,115950.0,115940.0,0.11545838]
["bitfinex-derivatives","BTCF0:USTF0",1758293359814,1.74184859,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293361120,1.98792859,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293361814,1.65046774,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293362018,1.98792859,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293362609,2.32538944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293365216,2.32382944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293365810,1.64890774,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293366021,2.32382944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293366826,1.43774817,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293367126,2.36446817,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293367317,2.32186944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293367525,2.32142944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293368020,1.39546944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293368322,1.64650774,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293368528,2.32142944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293368824,1.64650774,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293369025,2.32142944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293369534,0.72054774,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293369819,2.32086944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293371319,1.39546944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293371527,2.31770944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293373317,1.39546944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293373518,2.31590944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293374021,1.39546944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293374217,2.31514944,115950.0,115940.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758293374412,2.65261029,115950.0,115930.0,0.02543319]
["bitfinex-derivatives","BTCF0:USTF0",1758293374619,3.31153305,115940.0,115930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293374921,3.2197505,115940.0,115930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293375123,4.48213305,115940.0,115930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293376917,4.48313305,115940.0,115930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293377123,3.56253305,115940.0,115930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293377322,0.1200029,115910.0,115900.0,0.10851838]
["bitfinex-derivatives","BTCF0:USTF0",1758293377516,2.77250545,115910.0,115900.0,0.10841838]
["bitfinex-derivatives","BTCF0:USTF0",1758293377716,0.1216605,115900.0,115890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758293377917,1.49484305,115900.0,115890.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758293378222,0.1093553,115880.0,115870.0,0.30962152]
["bitfinex-derivatives","BTCF0:USTF0",1758293378422,2.062837,115880.0,115870.0,0.21421314]
["bitfinex-derivatives","BTCF0:USTF0",1758293378729,0.1093627,115870.0,115860.0,0.14835947]
["bitfinex-derivatives","BTCF0:USTF0",1758293378923,0.1093627,115870.0,115860.0,0.18702515]
["bitfinex-derivatives","BTCF0:USTF0",1758293379117,0.44682355,115870.0,115860.0,0.18702515]
["bitfinex-derivatives","BTCF0:USTF0",1758293379726,0.44682355,115870.0,115860.0,0.07860677]
["bitfinex-derivatives","BTCF0:USTF0",1758293380227,0.44782355,115870.0,115860.0,0.07860677]
["bitfinex-derivatives","BTCF0:USTF0",1758293381236,0.45282355,115870.0,115860.0,0.07860677]
["bitfinex-derivatives","BTCF0:USTF0",1758293381532,1.36974355,115870.0,115860.0,0.41606762]
["bitfinex-derivatives","BTCF0:USTF0",1758293381729,0.45282355,115870.0,115860.0,0.86313782]
["bitfinex-derivatives","BTCF0:USTF0",1758293381933,1.36806355,115870.0,115860.0,1.11313782]
["bitfinex-derivatives","BTCF0:USTF0",1758293382231,0.45282355,115870.0,115860.0,1.11313782]
["bitfinex-derivatives","BTCF0:USTF0",1758293382427,0.006,115870.0,115860.0,1.45059867]
["bitfinex-derivatives","BTCF0:USTF0",1758293382622,0.006,115870.0,115860.0,1.80813131]
["bitfinex-derivatives","BTCF0:USTF0",1758293382824,0.00475653,115870.0,115860.0,1.64935961]
["bitfinex-derivatives","BTCF0:USTF0",1758293383328,0.00475653,115870.0,115860.0,1.77906641]
["bitfinex-derivatives","BTCF0:USTF0",1758293383528,0.01777599,115900.0,115890.0,0.1207779]
["bitfinex-derivatives","BTCF0:USTF0",1758293383723,0.01777599,115900.0,115890.0,0.45823875]
["bitfinex-derivatives","BTCF0:USTF0",1758293384027,0.01777599,115900.0,115890.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1758293384028,0.12711639,115900.0,115890.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1758293384230,0.91003541,115900.0,115890.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1758293384429,0.91003541,115900.0,115890.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758293384430,0.92364541,115900.0,115890.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758293384624,0.48791639,115900.0,115890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758293384819,0.92364541,115900.0,115890.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758293385028,0.0862479,115890.0,115880.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758293385334,1.3828679,115890.0,115880.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758293385524,1.3964779,115890.0,115880.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758293385926,0.4837579,115890.0,115880.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758293386126,1.3815879,115890.0,115880.0,0.1207854]
["bitfinex-derivatives","BTCF0:USTF0",1758293386321,1.40436119,115900.0,115890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758293386526,1.40336119,115900.0,115890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758293386731,1.40303649,115900.0,115890.0,0.370778]
["bitfinex-derivatives","BTCF0:USTF0",1758293387431,0.48791649,115900.0,115890.0,0.370778]
["bitfinex-derivatives","BTCF0:USTF0",1758293387735,1.39871649,115900.0,115890.0,0.370778]
["bitfinex-derivatives","BTCF0:USTF0",1758293388325,1.40271649,115900.0,115890.0,0.374778]
["bitfinex-derivatives","BTCF0:USTF0",1758293389135,1.40271649,115900.0,115890.0,0.374738]
["bitfinex-derivatives","BTCF0:USTF0",1758293389336,1.40371649,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293389633,0.4751405,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293389935,1.3832205,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293390137,0.4751405,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293390329,1.3829405,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293391030,0.4751405,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293391334,0.4520405,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293391530,1.3592405,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293391934,1.3823405,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293392730,1.3823405,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293393230,0.3889,115900.0,115890.0,0.375738]
["bitfinex-derivatives","BTCF0:USTF0",1758293393431,0.3889,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293393432,0.005,115900.0,115890.0,0.79785702]
["bitfinex-derivatives","BTCF0:USTF0",1758293393631,0.005,115900.0,115890.0,1.15865702]
["bitfinex-derivatives","BTCF0:USTF0",1758293395243,0.005,115900.0,115890.0,1.2670754]
["bitfinex-derivatives","BTCF0:USTF0",1758293395834,0.02825,115900.0,115890.0,0.84495638]
["bitfinex-derivatives","BTCF0:USTF0",1758293396036,0.005,115900.0,115890.0,0.84495638]
["bitfinex-derivatives","BTCF0:USTF0",1758293396240,0.005,115900.0,115890.0,1.26422951]
["bitfinex-derivatives","BTCF0:USTF0",1758293397449,1.38947274,115930.0,115920.0,0.1216254]
["bitfinex-derivatives","BTCF0:USTF0",1758293397640,1.38947274,115930.0,115920.0,0.54089853]
["bitfinex-derivatives","BTCF0:USTF0",1758293397641,0.3608,115930.0,115920.0,0.54089853]
["bitfinex-derivatives","BTCF0:USTF0",1758293398046,0.38185,115930.0,115920.0,0.54089853]
["bitfinex-derivatives","BTCF0:USTF0",1758293398248,0.02105,115930.0,115920.0,0.1216254]
["bitfinex-derivatives","BTCF0:USTF0",1758293398550,1.3712606,115940.0,115930.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1758293398740,1.3712606,115940.0,115930.0,0.19125968]
["bitfinex-derivatives","BTCF0:USTF0",1758293399150,1.3713006,115940.0,115930.0,0.19125968]
["bitfinex-derivatives","BTCF0:USTF0",1758293399349,0.4680606,115940.0,115930.0,0.23480774]
["bitfinex-derivatives","BTCF0:USTF0",1758293399749,0.4690606,115940.0,115930.0,0.14958974]
["bitfinex-derivatives","BTCF0:USTF0",1758293400151,0.4690606,115940.0,115930.0,0.23780774]
["bitfinex-derivatives","BTCF0:USTF0",1758293400152,0.4740606,115940.0,115930.0,0.23780774]
["bitfinex-derivatives","BTCF0:USTF0",1758293400353,0.4740606,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293400646,1.3757406,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293401155,1.26848,115940.0,115930.0,0.65708087]
["bitfinex-derivatives","BTCF0:USTF0",1758293401447,0.006,115940.0,115930.0,1.01788087]
["bitfinex-derivatives","BTCF0:USTF0",1758293401656,0.006,115940.0,115930.0,2.16820087]
["bitfinex-derivatives","BTCF0:USTF0",1758293401952,0.006,115940.0,115930.0,1.26788087]
["bitfinex-derivatives","BTCF0:USTF0",1758293402150,0.006,115940.0,115930.0,2.16800087]
["bitfinex-derivatives","BTCF0:USTF0",1758293402445,0.006,115940.0,115930.0,2.16804087]
["bitfinex-derivatives","BTCF0:USTF0",1758293403051,0.006,115940.0,115930.0,0.84860774]
["bitfinex-derivatives","BTCF0:USTF0",1758293403253,0.0922105,115940.0,115930.0,2.16712087]
["bitfinex-derivatives","BTCF0:USTF0",1758293403456,0.006,115940.0,115930.0,1.26788087]
["bitfinex-derivatives","BTCF0:USTF0",1758293403655,0.006,115940.0,115930.0,2.16708087]
["bitfinex-derivatives","BTCF0:USTF0",1758293403856,0.006,115940.0,115930.0,1.26788087]
["bitfinex-derivatives","BTCF0:USTF0",1758293404149,0.0056,115940.0,115930.0,2.16680087]
["bitfinex-derivatives","BTCF0:USTF0",1758293404355,0.004,115940.0,115930.0,2.16680087]
["bitfinex-derivatives","BTCF0:USTF0",1758293405249,0.004,115940.0,115930.0,1.26788087]
["bitfinex-derivatives","BTCF0:USTF0",1758293405549,0.3648,115940.0,115930.0,1.38528774]
["bitfinex-derivatives","BTCF0:USTF0",1758293405755,0.004,115940.0,115930.0,1.72275938]
["bitfinex-derivatives","BTCF0:USTF0",1758293406053,0.0902105,115940.0,115930.0,1.72275938]
["bitfinex-derivatives","BTCF0:USTF0",1758293406559,0.004,115940.0,115930.0,1.72255938]
["bitfinex-derivatives","BTCF0:USTF0",1758293407049,0.0902105,115940.0,115930.0,1.72199938]
["bitfinex-derivatives","BTCF0:USTF0",1758293407250,0.004,115940.0,115930.0,2.08279938]
["bitfinex-derivatives","BTCF0:USTF0",1758293407665,0.004,115940.0,115930.0,0.84860774]
["bitfinex-derivatives","BTCF0:USTF0",1758293407857,0.004,115940.0,115930.0,2.08251938]
["bitfinex-derivatives","BTCF0:USTF0",1758293409758,0.004,115940.0,115930.0,1.74696774]
["bitfinex-derivatives","BTCF0:USTF0",1758293409958,0.004,115940.0,115930.0,1.72363938]
["bitfinex-derivatives","BTCF0:USTF0",1758293410158,0.69873214,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293410352,1.05953214,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293410754,0.7220605,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293410955,1.05953214,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293411750,0.7220605,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293411967,1.05953214,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293412457,0.7220605,115940.0,115930.0,0.15158974]
["bitfinex-derivatives","BTCF0:USTF0",1758293416865,1.07314214,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293417162,1.07314214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293417355,1.07314214,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293417750,1.07314214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293418165,1.07314214,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293418349,1.07314214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293418765,1.96638214,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293418950,1.96638214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293419760,1.6289105,115940.0,115930.0,0.13852039]
["bitfinex-derivatives","BTCF0:USTF0",1758293419962,1.96638214,115940.0,115930.0,0.11621039]
["bitfinex-derivatives","BTCF0:USTF0",1758293420156,1.6289105,115940.0,115930.0,0.11621039]
["bitfinex-derivatives","BTCF0:USTF0",1758293420365,1.96570214,115940.0,115930.0,0.11621039]
["bitfinex-derivatives","BTCF0:USTF0",1758293421470,1.07314214,115940.0,115930.0,0.11621039]
["bitfinex-derivatives","BTCF0:USTF0",1758293421670,1.96502214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293422456,1.96398214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293422665,1.07314214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293422868,1.96386214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293423271,1.07314214,115940.0,115930.0,0.07264168]
["bitfinex-derivatives","BTCF0:USTF0",1758293423475,1.96346214,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293423975,0.7356705,115940.0,115930.0,0.09495168]
["bitfinex-derivatives","BTCF0:USTF0",1758293424276,1.96294214,115940.0,115930.0,0.13840837]
["bitfinex-derivatives","BTCF0:USTF0",1758293424469,1.96294214,115940.0,115930.0,0.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1758293424870,1.07314214,115940.0,115930.0,0.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1758293425072,1.96262214,115940.0,115930.0,0.06758669]
["bitfinex-derivatives","BTCF0:USTF0",1758293425379,1.07314214,115940.0,115930.0,0.06758669]
["bitfinex-derivatives","BTCF0:USTF0",1758293425578,1.96262214,115940.0,115930.0,0.06758669]
["bitfinex-derivatives","BTCF0:USTF0",1758293425877,1.6251505,115940.0,115930.0,0.04645669]
["bitfinex-derivatives","BTCF0:USTF0",1758293426080,1.96262214,115940.0,115930.0,0.11430508]
["bitfinex-derivatives","BTCF0:USTF0",1758293426279,1.96262214,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293426480,1.96262214,115940.0,115930.0,0.04703899]
["bitfinex-derivatives","BTCF0:USTF0",1758293426779,1.96210214,115940.0,115930.0,0.06816899]
["bitfinex-derivatives","BTCF0:USTF0",1758293427185,1.07314214,115940.0,115930.0,0.06816899]
["bitfinex-derivatives","BTCF0:USTF0",1758293427475,0.64946,115940.0,115930.0,0.16728679]
["bitfinex-derivatives","BTCF0:USTF0",1758293427683,0.02505,115940.0,115930.0,0.50475843]
["bitfinex-derivatives","BTCF0:USTF0",1758293427876,0.004,115940.0,115930.0,1.11555843]
["bitfinex-derivatives","BTCF0:USTF0",1758293428268,0.004,115940.0,115930.0,1.22397681]
["bitfinex-derivatives","BTCF0:USTF0",1758293429483,0.0902104,115940.0,115930.0,1.22397681]
["bitfinex-derivatives","BTCF0:USTF0",1758293429673,0.0902104,115940.0,115930.0,0.86317681]
["bitfinex-derivatives","BTCF0:USTF0",1758293430177,0.1131004,115940.0,115930.0,0.93104589]
["bitfinex-derivatives","BTCF0:USTF0",1758293430378,0.1131004,115940.0,115930.0,0.59357425]
["bitfinex-derivatives","BTCF0:USTF0",1758293430682,0.1131004,115940.0,115930.0,0.93104589]
["bitfinex-derivatives","BTCF0:USTF0",1758293430879,0.4510104,115940.0,115930.0,0.84482809]
["bitfinex-derivatives","BTCF0:USTF0",1758293431078,0.82485204,115940.0,115930.0,0.13603807]
["bitfinex-derivatives","BTCF0:USTF0",1758293431283,0.4873804,115940.0,115930.0,0.13603807]
["bitfinex-derivatives","BTCF0:USTF0",1758293431482,0.82485204,115940.0,115930.0,0.13603807]
["bitfinex-derivatives","BTCF0:USTF0",1758293431985,0.82485204,115940.0,115910.0,0.10841838]
["bitfinex-derivatives","BTCF0:USTF0",1758293432286,0.8441952,115920.0,115910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758293432478,1.18166684,115920.0,115910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758293432680,0.8441952,115920.0,115910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758293432879,1.18166684,115920.0,115910.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758293433086,0.0862327,115910.0,115900.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758293433384,1.69479434,115910.0,115900.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758293433777,1.3708027,115910.0,115900.0,0.06335387]
["bitfinex-derivatives","BTCF0:USTF0",1758293434176,1.3708027,115910.0,115900.0,0.07625387]
["bitfinex-derivatives","BTCF0:USTF0",1758293434177,1.3573227,115910.0,115900.0,0.07625387]
["bitfinex-derivatives","BTCF0:USTF0",1758293434381,1.3718027,115910.0,115900.0,0.06535387]
["bitfinex-derivatives","BTCF0:USTF0",1758293434576,1.3583227,115910.0,115900.0,0.07825387]
["bitfinex-derivatives","BTCF0:USTF0",1758293434771,1.3623227,115910.0,115900.0,0.08525387]
["bitfinex-derivatives","BTCF0:USTF0",1758293436073,0.4749227,115910.0,115900.0,0.08525387]
["bitfinex-derivatives","BTCF0:USTF0",1758293436275,1.3618427,115910.0,115900.0,0.15438925]
["bitfinex-derivatives","BTCF0:USTF0",1758293437078,0.4749227,115910.0,115900.0,0.15438925]
["bitfinex-derivatives","BTCF0:USTF0",1758293437278,1.3750827,115910.0,115900.0,0.15438925]
["bitfinex-derivatives","BTCF0:USTF0",1758293437878,1.3740827,115910.0,115900.0,0.15438925]
["bitfinex-derivatives","BTCF0:USTF0",1758293439681,1.79340699,115910.0,115900.0,0.14148925]
["bitfinex-derivatives","BTCF0:USTF0",1758293439993,1.79340699,115910.0,115900.0,0.12035925]
["bitfinex-derivatives","BTCF0:USTF0",1758293440189,2.04340699,115910.0,115900.0,0.07813538]
["bitfinex-derivatives","BTCF0:USTF0",1758293440377,1.15772699,115910.0,115900.0,0.07813538]
["bitfinex-derivatives","BTCF0:USTF0",1758293440578,1.6218827,115910.0,115900.0,0.07813538]
["bitfinex-derivatives","BTCF0:USTF0",1758293440774,2.04120699,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293441883,0.1140551,115880.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758293442083,0.1091525,115870.0,115860.0,0.1202999]
["bitfinex-derivatives","BTCF0:USTF0",1758293442286,1.3531925,115870.0,115860.0,0.07755101]
["bitfinex-derivatives","BTCF0:USTF0",1758293442485,1.3537525,115870.0,115860.0,0.07755101]
["bitfinex-derivatives","BTCF0:USTF0",1758293443185,1.3537525,115870.0,115860.0,0.25423152]
["bitfinex-derivatives","BTCF0:USTF0",1758293443585,1.3532325,115870.0,115860.0,0.14581314]
["bitfinex-derivatives","BTCF0:USTF0",1758293444289,0.4844325,115870.0,115860.0,0.11178314]
["bitfinex-derivatives","BTCF0:USTF0",1758293444487,0.1091599,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293444689,1.78540419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293444893,1.3661199,115860.0,115850.0,0.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1758293445391,1.3659999,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293445580,0.4834399,115860.0,115850.0,0.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1758293445781,1.3657599,115860.0,115850.0,0.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1758293445991,1.78508419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293446594,2.03608419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293447090,2.03824419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293447291,0.7334399,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293447494,2.03812419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293447795,2.04712419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293448096,0.7434399,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293448392,1.3687999,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293448596,1.79612419,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293449094,1.3775599,115860.0,115850.0,0.02372364]
["bitfinex-derivatives","BTCF0:USTF0",1758293449397,1.79676419,115860.0,115850.0,0.02284364]
["bitfinex-derivatives","BTCF0:USTF0",1758293449692,1.79676419,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293449883,1.3774399,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450083,1.79676419,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450283,1.78876419,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450487,0.4904399,115860.0,115850.0,0.03197364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450697,1.3765999,115860.0,115850.0,0.04487364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450992,1.3765999,115860.0,115850.0,0.03197364]
["bitfinex-derivatives","BTCF0:USTF0",1758293450993,1.79592419,115860.0,115850.0,0.03197364]
["bitfinex-derivatives","BTCF0:USTF0",1758293451396,1.3765999,115860.0,115850.0,0.03197364]
["bitfinex-derivatives","BTCF0:USTF0",1758293451693,1.3765999,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293451993,1.79592419,115860.0,115850.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1758293452195,1.79592419,115860.0,115850.0,0.03197364]
["bitfinex-derivatives","BTCF0:USTF0",1758293452694,0.4769599,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293452995,1.3604799,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293453192,0.39069,115860.0,115850.0,0.80099523]
["bitfinex-derivatives","BTCF0:USTF0",1758293453398,1.3601599,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293453897,1.3601599,115860.0,115850.0,0.29539364]
["bitfinex-derivatives","BTCF0:USTF0",1758293454099,1.3601599,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293454886,1.3601599,115860.0,115850.0,0.29539364]
["bitfinex-derivatives","BTCF0:USTF0",1758293455601,1.3601599,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293456007,1.27389,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293456199,0.4540699,115860.0,115850.0,0.80416745]
["bitfinex-derivatives","BTCF0:USTF0",1758293456399,0.0932699,115860.0,115850.0,0.80416745]
["bitfinex-derivatives","BTCF0:USTF0",1758293456699,0.0932699,115860.0,115850.0,0.38167094]
["bitfinex-derivatives","BTCF0:USTF0",1758293457000,0.1155399,115860.0,115850.0,0.71789015]
["bitfinex-derivatives","BTCF0:USTF0",1758293457307,0.0932699,115860.0,115850.0,0.80416745]
["bitfinex-derivatives","BTCF0:USTF0",1758293457502,0.007,115860.0,115850.0,0.80416745]
["bitfinex-derivatives","BTCF0:USTF0",1758293457900,0.007,115860.0,115850.0,1.16496745]
["bitfinex-derivatives","BTCF0:USTF0",1758293458202,0.007,115860.0,115850.0,2.05228745]
["bitfinex-derivatives","BTCF0:USTF0",1758293458394,0.007,115860.0,115850.0,1.16496745]
["bitfinex-derivatives","BTCF0:USTF0",1758293459305,0.006,115860.0,115850.0,1.16496745]
["bitfinex-derivatives","BTCF0:USTF0",1758293459606,0.006,115860.0,115850.0,2.05212745]
["bitfinex-derivatives","BTCF0:USTF0",1758293460201,0.006,115860.0,115850.0,0.74247094]
["bitfinex-derivatives","BTCF0:USTF0",1758293460408,0.1133799,115860.0,115850.0,0.49247094]
["bitfinex-derivatives","BTCF0:USTF0",1758293461209,0.1133799,115860.0,115850.0,0.91496745]
["bitfinex-derivatives","BTCF0:USTF0",1758293461593,0.1133799,115860.0,115850.0,0.49247094]
["bitfinex-derivatives","BTCF0:USTF0",1758293461997,0.1133799,115860.0,115850.0,0.91496745]
["bitfinex-derivatives","BTCF0:USTF0",1758293462604,0.1133799,115860.0,115850.0,0.46789015]
["bitfinex-derivatives","BTCF0:USTF0",1758293463000,0.4741799,115860.0,115850.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1758293463910,0.4741799,115860.0,115850.0,0.13163094]
["bitfinex-derivatives","BTCF0:USTF0",1758293464704,0.4741799,115860.0,115850.0,0.04535364]
["bitfinex-derivatives","BTCF0:USTF0",1758293465505,0.3668,115860.0,115850.0,0.55412745]
["bitfinex-derivatives","BTCF0:USTF0",1758293465708,0.006,115860.0,115850.0,0.82441595]
["bitfinex-derivatives","BTCF0:USTF0",1758293465916,0.006,115860.0,115850.0,1.18521595]
["bitfinex-derivatives","BTCF0:USTF0",1758293466510,0.006,115860.0,115850.0,2.06729595]
["bitfinex-derivatives","BTCF0:USTF0",1758293467908,0.006,115860.0,115850.0,0.76271944]
["bitfinex-derivatives","BTCF0:USTF0",1758293468114,0.006,115860.0,115850.0,2.06693595]
["bitfinex-derivatives","BTCF0:USTF0",1758293468305,0.006,115860.0,115850.0,1.81693595]
["bitfinex-derivatives","BTCF0:USTF0",1758293469010,0.006,115860.0,115850.0,0.51271944]
["bitfinex-derivatives","BTCF0:USTF0",1758293469313,0.006,115860.0,115850.0,0.93521595]
["bitfinex-derivatives","BTCF0:USTF0",1758293469513,0.006,115860.0,115850.0,1.81913595]
["bitfinex-derivatives","BTCF0:USTF0",1758293469906,0.006,115860.0,115850.0,0.93521595]
["bitfinex-derivatives","BTCF0:USTF0",1758293470407,0.006,115860.0,115850.0,1.39639944]
["bitfinex-derivatives","BTCF0:USTF0",1758293470609,0.006,115860.0,115850.0,0.93521595]
["bitfinex-derivatives","BTCF0:USTF0",1758293470798,0.006,115860.0,115850.0,1.81861595]
["bitfinex-derivatives","BTCF0:USTF0",1758293471214,0.006,115860.0,115850.0,0.51271944]
["bitfinex-derivatives","BTCF0:USTF0",1758293471408,0.1133798,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293471713,0.1133798,115860.0,115850.0,0.57441585]
["bitfinex-derivatives","BTCF0:USTF0",1758293472213,0.1133798,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293472712,0.7241798,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293473814,0.7376598,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293474214,0.7241798,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293474913,0.7241798,115860.0,115850.0,0.48813865]
["bitfinex-derivatives","BTCF0:USTF0",1758293475404,0.7241798,115860.0,115850.0,0.06564214]
["bitfinex-derivatives","BTCF0:USTF0",1758293475712,0.7241798,115860.0,115850.0,0.57441575]
["bitfinex-derivatives","BTCF0:USTF0",1758293476212,0.7241798,115860.0,115850.0,0.15191924]
["bitfinex-derivatives","BTCF0:USTF0",1758293476420,0.7241798,115860.0,115850.0,0.57441575]
["bitfinex-derivatives","BTCF0:USTF0",1758293477213,0.7241798,115860.0,115850.0,0.48813865]
["bitfinex-derivatives","BTCF0:USTF0",1758293477912,0.7231798,115860.0,115850.0,0.48813865]
["bitfinex-derivatives","BTCF0:USTF0",1758293478212,0.00328,115860.0,115850.0,1.18521575]
["bitfinex-derivatives","BTCF0:USTF0",1758293478617,0.00328,115860.0,115850.0,2.06897575]
["bitfinex-derivatives","BTCF0:USTF0",1758293478918,0.00328,115860.0,115850.0,2.17739413]
["bitfinex-derivatives","BTCF0:USTF0",1758293479113,0.00328,115860.0,115850.0,2.17731413]
["bitfinex-derivatives","BTCF0:USTF0",1758293479512,0.00328,115860.0,115850.0,0.87105762]
["bitfinex-derivatives","BTCF0:USTF0",1758293479712,0.02111,115860.0,115850.0,1.29355413]
["bitfinex-derivatives","BTCF0:USTF0",1758293480204,0.02111,115860.0,115850.0,1.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1758293480398,0.02111,115870.0,115860.0,0.0862676]
["bitfinex-derivatives","BTCF0:USTF0",1758293480604,0.02111,115870.0,115860.0,0.65215249]
["bitfinex-derivatives","BTCF0:USTF0",1758293480802,0.4470588,115880.0,115860.0,0.65215249]
["bitfinex-derivatives","BTCF0:USTF0",1758293481018,0.4681688,115880.0,115870.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758293481218,1.3502488,115880.0,115870.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758293482411,0.4681688,115880.0,115870.0,0.45746651]
["bitfinex-derivatives","BTCF0:USTF0",1758293482711,1.3512488,115880.0,115870.0,0.45846651]
["bitfinex-derivatives","BTCF0:USTF0",1758293482910,1.3512488,115880.0,115870.0,0.10433659]
["bitfinex-derivatives","BTCF0:USTF0",1758293483816,1.3592488,115880.0,115870.0,0.10633659]
["bitfinex-derivatives","BTCF0:USTF0",1758293484117,1.3592488,115880.0,115870.0,0.5288331]
["bitfinex-derivatives","BTCF0:USTF0",1758293485816,0.4781688,115880.0,115870.0,0.6150953]
["bitfinex-derivatives","BTCF0:USTF0",1758293486021,0.01,115880.0,115870.0,0.6150953]
["bitfinex-derivatives","BTCF0:USTF0",1758293486520,0.01,115880.0,115870.0,0.72351368]
["bitfinex-derivatives","BTCF0:USTF0",1758293487013,0.01,115880.0,115870.0,0.6150953]
["bitfinex-derivatives","BTCF0:USTF0",1758293487623,0.01,115880.0,115870.0,0.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1758293487814,0.01,115880.0,115870.0,0.6150953]
["bitfinex-derivatives","BTCF0:USTF0",1758293488121,0.0962548,115880.0,115870.0,0.6150953]
["bitfinex-derivatives","BTCF0:USTF0",1758293488818,0.1192348,115880.0,115870.0,0.19259879]
["bitfinex-derivatives","BTCF0:USTF0",1758293489018,0.1192348,115880.0,115870.0,0.10633659]
["bitfinex-derivatives","BTCF0:USTF0",1758293489215,0.4800348,115880.0,115870.0,0.10633659]
["bitfinex-derivatives","BTCF0:USTF0",1758293489524,0.4800348,115880.0,115870.0,0.21475497]
["bitfinex-derivatives","BTCF0:USTF0",1758293489813,0.89148,115880.0,115870.0,0.19259889]
["bitfinex-derivatives","BTCF0:USTF0",1758293490118,0.01,115880.0,115870.0,1.2258954]
["bitfinex-derivatives","BTCF0:USTF0",1758293490418,0.3608,115890.0,115880.0,0.1221948]
["bitfinex-derivatives","BTCF0:USTF0",1758293490607,1.24164,115900.0,115890.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1758293490813,1.24164,115900.0,115890.0,0.54468391]
["bitfinex-derivatives","BTCF0:USTF0",1758293491016,1.24112,115900.0,115890.0,0.54468391]
["bitfinex-derivatives","BTCF0:USTF0",1758293491616,1.3503375,115910.0,115900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758293492311,0.4700175,115910.0,115900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758293492512,1.3498975,115910.0,115900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758293494023,1.23908,115910.0,115900.0,0.69565477]
["bitfinex-derivatives","BTCF0:USTF0",1758293494223,1.26398,115910.0,115900.0,0.69665477]
["bitfinex-derivatives","BTCF0:USTF0",1758293494418,0.90326,115910.0,115900.0,0.69665477]
["bitfinex-derivatives","BTCF0:USTF0",1758293494618,0.9894924,115910.0,115900.0,0.18791836]
["bitfinex-derivatives","BTCF0:USTF0",1758293495118,0.9944924,115910.0,115900.0,0.19091836]
["bitfinex-derivatives","BTCF0:USTF0",1758293495322,1.3542924,115910.0,115900.0,0.19191836]
["bitfinex-derivatives","BTCF0:USTF0",1758293495714,0.4750124,115910.0,115900.0,0.19691836]
["bitfinex-derivatives","BTCF0:USTF0",1758293495914,1.3520124,115910.0,115900.0,0.28315826]
["bitfinex-derivatives","BTCF0:USTF0",1758293496221,1.3520124,115910.0,115900.0,0.19691836]
["bitfinex-derivatives","BTCF0:USTF0",1758293496423,1.3520124,115910.0,115900.0,0.28315826]
["bitfinex-derivatives","BTCF0:USTF0",1758293497226,1.26578,115910.0,115900.0,0.28315826]
["bitfinex-derivatives","BTCF0:USTF0",1758293497413,0.005,115910.0,115900.0,0.70565477]
["bitfinex-derivatives","BTCF0:USTF0",1758293497613,0.005,115910.0,115900.0,0.95565477]
["bitfinex-derivatives","BTCF0:USTF0",1758293498020,0.005,115910.0,115900.0,1.2079585]
["bitfinex-derivatives","BTCF0:USTF0",1758293498522,0.005,115910.0,115900.0,1.29423605]
["bitfinex-derivatives","BTCF0:USTF0",1758293498715,1.3228852,115940.0,115900.0,1.53548322]
["bitfinex-derivatives","BTCF0:USTF0",1758293498921,0.0862178,115930.0,115920.0,0.65285671]
["bitfinex-derivatives","BTCF0:USTF0",1758293499322,0.0862178,115930.0,115920.0,0.65278722]
["bitfinex-derivatives","BTCF0:USTF0",1758293499521,1.3458653,115940.0,115930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758293499722,0.9620853,115940.0,115930.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1758293499927,0.9660801,115940.0,115930.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1758293500125,0.0906801,115940.0,115930.0,0.45843651]
["bitfinex-derivatives","BTCF0:USTF0",1758293500723,0.0906801,115940.0,115930.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1758293501823,0.0866801,115940.0,115930.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1758293502319,0.00047,115940.0,115930.0,0.54465411]
["bitfinex-derivatives","BTCF0:USTF0",1758293502513,0.00047,115940.0,115930.0,0.90545411]
["bitfinex-derivatives","BTCF0:USTF0",1758293502727,0.00347,115940.0,115930.0,0.91145411]
["bitfinex-derivatives","BTCF0:USTF0",1758293502927,0.00347,115940.0,115930.0,1.16145411]
["bitfinex-derivatives","BTCF0:USTF0",1758293503428,0.4744601,115940.0,115930.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1758293503931,0.0906801,115940.0,115930.0,0.55165411]
["bitfinex-derivatives","BTCF0:USTF0",1758293504429,0.00447,115940.0,115930.0,0.98155089]
["bitfinex-derivatives","BTCF0:USTF0",1758293504625,0.1136601,115940.0,115930.0,0.55905438]
["bitfinex-derivatives","BTCF0:USTF0",1758293504826,0.1136601,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293505033,0.4744601,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293505627,0.4878901,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293506230,0.4744601,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293508932,0.4744601,115940.0,115930.0,0.19825448]
["bitfinex-derivatives","BTCF0:USTF0",1758293508933,0.00447,115940.0,115930.0,0.19825448]
["bitfinex-derivatives","BTCF0:USTF0",1758293509131,0.36483,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293509323,0.00403,115940.0,115930.0,0.19825448]
["bitfinex-derivatives","BTCF0:USTF0",1758293509632,0.1132202,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293510132,0.02701,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293510536,0.00403,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293510832,0.02701,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293511137,0.38781,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293511339,0.02701,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293511526,0.1132202,115940.0,115930.0,0.62075099]
["bitfinex-derivatives","BTCF0:USTF0",1758293512641,0.1132202,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293513041,0.1132202,115940.0,115930.0,0.19825438]
["bitfinex-derivatives","BTCF0:USTF0",1758293513239,0.1132202,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293513441,0.90954671,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293513641,0.4870502,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293513835,0.4740202,115940.0,115930.0,0.11203678]
["bitfinex-derivatives","BTCF0:USTF0",1758293515240,0.36483,115940.0,115930.0,0.62075079]
["bitfinex-derivatives","BTCF0:USTF0",1758293515535,0.00403,115940.0,115930.0,0.62075079]
["bitfinex-derivatives","BTCF0:USTF0",1758293515742,0.00403,115940.0,115930.0,0.61725354]
["bitfinex-derivatives","BTCF0:USTF0",1758293516243,0.00403,115940.0,115930.0,1.22805354]
["bitfinex-derivatives","BTCF0:USTF0",1758293517332,0.00403,115940.0,115930.0,0.86725354]
["bitfinex-derivatives","BTCF0:USTF0",1758293517941,0.0902401,115940.0,115930.0,0.44825428]
["bitfinex-derivatives","BTCF0:USTF0",1758293518246,0.0902401,115940.0,115930.0,0.86725354]
["bitfinex-derivatives","BTCF0:USTF0",1758293518550,0.00403,115940.0,115930.0,1.22805354]
["bitfinex-derivatives","BTCF0:USTF0",1758293519343,0.0902401,115940.0,115930.0,1.24839048]
["bitfinex-derivatives","BTCF0:USTF0",1758293519647,0.00403,115940.0,115930.0,1.24839048]
["bitfinex-derivatives","BTCF0:USTF0",1758293521140,0.00403,115940.0,115930.0,2.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1758293521345,0.00403,115940.0,115930.0,1.24839048]
["bitfinex-derivatives","BTCF0:USTF0",1758293521553,0.00403,115940.0,115930.0,1.69555122]
["bitfinex-derivatives","BTCF0:USTF0",1758293521739,0.00403,115940.0,115930.0,0.82939122]
["bitfinex-derivatives","BTCF0:USTF0",1758293522051,0.00403,115940.0,115930.0,1.22805354]
["bitfinex-derivatives","BTCF0:USTF0",1758293524845,0.00403,115940.0,115930.0,2.09373354]
["bitfinex-derivatives","BTCF0:USTF0",1758293525049,0.0902401,115940.0,115930.0,1.22805354]
["bitfinex-derivatives","BTCF0:USTF0",1758293525346,0.00403,115940.0,115930.0,2.09373354]
["bitfinex-derivatives","BTCF0:USTF0",1758293525549,0.00403,115940.0,115930.0,2.11365106]
["bitfinex-derivatives","BTCF0:USTF0",1758293526249,0.00403,115940.0,115930.0,2.11341106]
["bitfinex-derivatives","BTCF0:USTF0",1758293529044,0.0902402,115940.0,115930.0,2.11341106]
["bitfinex-derivatives","BTCF0:USTF0",1758293529652,0.00403,115940.0,115930.0,2.11341106]
["bitfinex-derivatives","BTCF0:USTF0",1758293529952,0.004,115940.0,115930.0,2.11341106]
["bitfinex-derivatives","BTCF0:USTF0",1758293530252,0.0902102,115940.0,115930.0,1.24797106]
["bitfinex-derivatives","BTCF0:USTF0",1758293530446,0.0902102,115940.0,115930.0,2.11153106]
["bitfinex-derivatives","BTCF0:USTF0",1758293531152,0.004,115940.0,115930.0,2.11153106]
["bitfinex-derivatives","BTCF0:USTF0",1758293531342,0.004,115940.0,115930.0,1.24797106]
["bitfinex-derivatives","BTCF0:USTF0",1758293531547,0.4721802,115940.0,115930.0,0.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1758293532852,0.38597,115940.0,115930.0,0.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1758293533354,0.38597,115940.0,115930.0,0.24008291]
["bitfinex-derivatives","BTCF0:USTF0",1758293533747,0.38597,115940.0,115930.0,0.32630041]
["bitfinex-derivatives","BTCF0:USTF0",1758293534055,0.004,115940.0,115930.0,1.10609967]
["bitfinex-derivatives","BTCF0:USTF0",1758293534352,0.004,115940.0,115930.0,0.74529967]
["bitfinex-derivatives","BTCF0:USTF0",1758293534651,0.02517,115940.0,115930.0,0.74529967]
["bitfinex-derivatives","BTCF0:USTF0",1758293536852,0.02517,115940.0,115930.0,1.10609967]
["bitfinex-derivatives","BTCF0:USTF0",1758293537256,0.38197,115950.0,115940.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1758293537449,0.38197,115950.0,115940.0,1.72951083]
["bitfinex-derivatives","BTCF0:USTF0",1758293537649,0.4681726,115950.0,115940.0,1.72951083]
["bitfinex-derivatives","BTCF0:USTF0",1758293538250,0.02117,115950.0,115940.0,1.72951083]
["bitfinex-derivatives","BTCF0:USTF0",1758293538655,0.02217,115950.0,115940.0,1.73051083]
["bitfinex-derivatives","BTCF0:USTF0",1758293538856,0.02517,115950.0,115940.0,1.73451083]
["bitfinex-derivatives","BTCF0:USTF0",1758293539155,0.02477,115950.0,115940.0,1.73451083]
["bitfinex-derivatives","BTCF0:USTF0",1758293539855,0.4717726,115950.0,115940.0,2.07195715]
["bitfinex-derivatives","BTCF0:USTF0",1758293540555,0.4717726,115950.0,115940.0,1.96335632]
["bitfinex-derivatives","BTCF0:USTF0",1758293540753,0.1109726,115950.0,115940.0,1.96335632]
["bitfinex-derivatives","BTCF0:USTF0",1758293541356,0.1109726,115950.0,115940.0,1.96335642]
["bitfinex-derivatives","BTCF0:USTF0",1758293542651,0.02477,115950.0,115940.0,1.96335642]
["bitfinex-derivatives","BTCF0:USTF0",1758293542853,0.004,115950.0,115940.0,2.91160274]
["bitfinex-derivatives","BTCF0:USTF0",1758293543053,0.004,115950.0,115940.0,2.57415642]
["bitfinex-derivatives","BTCF0:USTF0",1758293543557,0.4510026,115950.0,115940.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1758293543754,0.4510026,115950.0,115940.0,1.87714632]
["bitfinex-derivatives","BTCF0:USTF0",1758293544059,1.05163892,115950.0,115940.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1758293544256,1.05163892,115950.0,115940.0,1.64929772]
["bitfinex-derivatives","BTCF0:USTF0",1758293544453,0.7010026,115950.0,115940.0,1.73550782]
["bitfinex-derivatives","BTCF0:USTF0",1758293544648,0.4510026,115950.0,115940.0,1.96435642]
["bitfinex-derivatives","BTCF0:USTF0",1758293545048,0.0902026,115950.0,115940.0,1.96435642]
["bitfinex-derivatives","BTCF0:USTF0",1758293545254,0.004,115950.0,115940.0,2.82727642]
["bitfinex-derivatives","BTCF0:USTF0",1758293545654,0.004,115950.0,115940.0,3.18807642]
["bitfinex-derivatives","BTCF0:USTF0",1758293545854,0.004,115950.0,115940.0,3.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1758293546056,0.004,115950.0,115940.0,3.93253001]
["bitfinex-derivatives","BTCF0:USTF0",1758293546559,0.004,115950.0,115940.0,3.45884051]
["bitfinex-derivatives","BTCF0:USTF0",1758293546758,0.004,115950.0,115940.0,2.77835956]
["bitfinex-derivatives","BTCF0:USTF0",1758293547060,0.004,115950.0,115940.0,3.97868588]
["bitfinex-derivatives","BTCF0:USTF0",1758293547255,0.38332,115990.0,115980.0,0.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1758293547457,0.1086822,116010.0,116000.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293547762,0.108678,116010.0,116000.0,0.37288632]
["bitfinex-derivatives","BTCF0:USTF0",1758293548161,0.108678,116010.0,116000.0,0.48140966]
["bitfinex-derivatives","BTCF0:USTF0",1758293548162,0.469478,116010.0,116000.0,0.48140966]
["bitfinex-derivatives","BTCF0:USTF0",1758293548357,0.38332,116010.0,116000.0,0.48140966]
["bitfinex-derivatives","BTCF0:USTF0",1758293548562,0.02252,116010.0,116000.0,0.2996526]
["bitfinex-derivatives","BTCF0:USTF0",1758293548755,0.4469549,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293548756,0.02252,116020.0,116010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293548958,0.02252,116020.0,116010.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758293549261,0.02252,116020.0,116010.0,1.26540726]
["bitfinex-derivatives","BTCF0:USTF0",1758293549765,0.02252,116020.0,116010.0,1.67742225]
["bitfinex-derivatives","BTCF0:USTF0",1758293549956,0.02256,116030.0,116020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293550164,0.1179939,116030.0,116020.0,0.41842225]
["bitfinex-derivatives","BTCF0:USTF0",1758293550464,0.37399,116050.0,116040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293550465,0.3608,116050.0,116040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293550658,0.3609,116060.0,116050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293550859,0.469534,116070.0,116060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293551161,0.1086336,116070.0,116060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293551365,0.4694336,116070.0,116060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293551552,0.4694336,116070.0,116060.0,0.45386225]
["bitfinex-derivatives","BTCF0:USTF0",1758293551755,0.4787236,116070.0,116060.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758293551955,0.108641,116060.0,116050.0,0.48962903]
["bitfinex-derivatives","BTCF0:USTF0",1758293552164,0.469441,116060.0,116050.0,0.48962903]
["bitfinex-derivatives","BTCF0:USTF0",1758293552468,0.1218384,116050.0,116040.0,0.4735425]
["bitfinex-derivatives","BTCF0:USTF0",1758293552659,0.1218384,116050.0,116040.0,0.12564684]
["bitfinex-derivatives","BTCF0:USTF0",1758293552660,0.4694484,116050.0,116040.0,0.12564684]
["bitfinex-derivatives","BTCF0:USTF0",1758293552859,0.4694484,116050.0,116040.0,0.16144258]
["bitfinex-derivatives","BTCF0:USTF0",1758293553064,0.4694484,116050.0,116040.0,0.12564684]
["bitfinex-derivatives","BTCF0:USTF0",1758293553259,0.4826384,116050.0,116040.0,0.09020684]
["bitfinex-derivatives","BTCF0:USTF0",1758293553454,0.7326384,116050.0,116040.0,0.07052659]
["bitfinex-derivatives","BTCF0:USTF0",1758293553668,0.1086632,116030.0,116020.0,0.09141217]
["bitfinex-derivatives","BTCF0:USTF0",1758293553864,0.4694632,116030.0,116020.0,0.50983442]
["bitfinex-derivatives","BTCF0:USTF0",1758293554061,0.4694232,116030.0,116020.0,0.50983442]
["bitfinex-derivatives","BTCF0:USTF0",1758293554267,1.0895132,116030.0,116020.0,0.01968776]
["bitfinex-derivatives","BTCF0:USTF0",1758293554556,1.0895132,116030.0,116010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758293554557,0.0861506,116020.0,116010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758293554762,0.108678,116010.0,116000.0,0.10496376]
["bitfinex-derivatives","BTCF0:USTF0",1758293554961,0.3608,116020.0,116000.0,0.97035141]
["bitfinex-derivatives","BTCF0:USTF0",1758293555165,0.3608,116030.0,116020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758293555371,0.4694632,116030.0,116020.0,0.45486225]
["bitfinex-derivatives","BTCF0:USTF0",1758293555565,0.4694632,116030.0,116020.0,0.44097225]
["bitfinex-derivatives","BTCF0:USTF0",1758293555763,0.4764732,116030.0,116020.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758293556164,0.4694632,116030.0,116020.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758293556365,0.4694632,116030.0,116020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293556670,0.1086707,116020.0,116010.0,0.48952406]
["bitfinex-derivatives","BTCF0:USTF0",1758293556870,0.4694707,116020.0,116010.0,0.48952406]
["bitfinex-derivatives","BTCF0:USTF0",1758293557767,0.3608,116020.0,116010.0,0.48952406]
["bitfinex-derivatives","BTCF0:USTF0",1758293557967,0.4714669,116030.0,116020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758293558174,1.3338269,116030.0,116020.0,0.45486225]
["bitfinex-derivatives","BTCF0:USTF0",1758293558972,1.3318269,116030.0,116020.0,0.45386225]
["bitfinex-derivatives","BTCF0:USTF0",1758293559773,1.3337869,116030.0,116020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758293559970,1.3407969,116030.0,116020.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758293560675,1.5907969,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293560973,1.5907969,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293561167,1.5907969,116030.0,116020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758293561375,1.5907969,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293561575,0.7284769,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293561770,1.5907569,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293562166,1.5907569,116030.0,116020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758293563361,2.00917915,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293563969,1.5907569,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293564374,1.5907569,116030.0,116020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758293564582,0.7284769,116030.0,116020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758293564774,1.5907569,116030.0,116020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758293564975,1.5907169,116030.0,116020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293565172,0.7284769,116030.0,116020.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758293565374,1.3337069,116030.0,116020.0,0.45786225]
["bitfinex-derivatives","BTCF0:USTF0",1758293566378,1.3337069,116030.0,116020.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758293566578,1.3337069,116030.0,116020.0,0.45786225]
["bitfinex-derivatives","BTCF0:USTF0",1758293566779,1.3337069,116030.0,116020.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758293569070,1.3337069,116030.0,116020.0,0.45786225]
["bitfinex-derivatives","BTCF0:USTF0",1758293569374,0.4714669,116030.0,116020.0,0.79397275]
["bitfinex-derivatives","BTCF0:USTF0",1758293569575,0.4489469,116030.0,116020.0,0.79397275]
["bitfinex-derivatives","BTCF0:USTF0",1758293570370,0.4489431,116030.0,116020.0,0.39553419]
["bitfinex-derivatives","BTCF0:USTF0",1758293570576,0.0881431,116030.0,116020.0,0.81395644]
["bitfinex-derivatives","BTCF0:USTF0",1758293570780,0.4807531,116030.0,116020.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1758293570978,0.89917535,116030.0,116020.0,0.02110369]
["bitfinex-derivatives","BTCF0:USTF0",1758293571275,0.1218605,116020.0,116010.0,0.03536954]
["bitfinex-derivatives","BTCF0:USTF0",1758293571474,0.1086779,116010.0,116000.0,0.10496376]
["bitfinex-derivatives","BTCF0:USTF0",1758293571679,0.4694779,116010.0,116000.0,0.10496376]
["bitfinex-derivatives","BTCF0:USTF0",1758293571981,0.89491015,116010.0,116000.0,0.09107376]
["bitfinex-derivatives","BTCF0:USTF0",1758293572283,0.0861654,116000.0,115980.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758293572470,0.38333,115990.0,115980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758293572782,0.4695028,115990.0,115980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758293573376,0.4695028,115990.0,115980.0,0.53958245]
["bitfinex-derivatives","BTCF0:USTF0",1758293573377,0.38333,115990.0,115980.0,0.53958245]
["bitfinex-derivatives","BTCF0:USTF0",1758293573579,0.4695028,115990.0,115980.0,0.45340225]
["bitfinex-derivatives","BTCF0:USTF0",1758293574177,0.4725028,115990.0,115980.0,0.46240225]
["bitfinex-derivatives","BTCF0:USTF0",1758293574378,0.4725028,115990.0,115980.0,0.53204149]
["bitfinex-derivatives","BTCF0:USTF0",1758293574770,0.4725028,115990.0,115980.0,0.65506818]
["bitfinex-derivatives","BTCF0:USTF0",1758293574972,0.4725028,115990.0,115980.0,0.56888798]
["bitfinex-derivatives","BTCF0:USTF0",1758293575382,0.4735028,115990.0,115980.0,0.57288798]
["bitfinex-derivatives","BTCF0:USTF0",1758293575677,0.004,115990.0,115980.0,0.65906818]
["bitfinex-derivatives","BTCF0:USTF0",1758293575877,0.004,115990.0,115980.0,0.90906818]
["bitfinex-derivatives","BTCF0:USTF0",1758293577382,0.004,115990.0,115980.0,0.49064593]
["bitfinex-derivatives","BTCF0:USTF0",1758293577579,0.004,115990.0,115980.0,0.90906818]
["bitfinex-derivatives","BTCF0:USTF0",1758293577878,0.004,115990.0,115980.0,1.27289078]
["bitfinex-derivatives","BTCF0:USTF0",1758293578079,0.004,115990.0,115980.0,2.14145078]
["bitfinex-derivatives","BTCF0:USTF0",1758293578581,0.004,115990.0,115980.0,1.72000593]
["bitfinex-derivatives","BTCF0:USTF0",1758293578882,0.004,115990.0,115980.0,2.14145078]
["bitfinex-derivatives","BTCF0:USTF0",1758293580483,0.48644697,116030.0,116020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758293580779,0.48644207,116030.0,116020.0,0.54208565]
["bitfinex-derivatives","BTCF0:USTF0",1758293580986,0.48644207,116030.0,116020.0,0.45593485]
["bitfinex-derivatives","BTCF0:USTF0",1758293581182,0.48644207,116030.0,116020.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758293581685,0.1085082,116010.0,116000.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758293581886,0.4693082,116010.0,116000.0,0.45593485]
["bitfinex-derivatives","BTCF0:USTF0",1758293582478,0.4693082,116010.0,116000.0,0.54210045]
["bitfinex-derivatives","BTCF0:USTF0",1758293582786,0.4693082,116010.0,116000.0,0.45593485]
["bitfinex-derivatives","BTCF0:USTF0",1758293583387,0.4693082,116010.0,116000.0,0.1206556]
["bitfinex-derivatives","BTCF0:USTF0",1758293583682,0.4713082,116010.0,116000.0,0.54510045]
["bitfinex-derivatives","BTCF0:USTF0",1758293583886,0.4713082,116010.0,116000.0,0.54610045]
["bitfinex-derivatives","BTCF0:USTF0",1758293584074,0.4713082,116010.0,116000.0,0.54602045]
["bitfinex-derivatives","BTCF0:USTF0",1758293584479,0.4713082,116010.0,116000.0,0.45985485]
["bitfinex-derivatives","BTCF0:USTF0",1758293584680,0.4841682,116010.0,116000.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758293584881,0.4713082,116010.0,116000.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758293585384,0.4713082,116010.0,116000.0,0.45985485]
["bitfinex-derivatives","BTCF0:USTF0",1758293585590,0.4713082,116010.0,116000.0,0.54602045]
["bitfinex-derivatives","BTCF0:USTF0",1758293585784,0.4713082,116010.0,116000.0,0.45985485]
["bitfinex-derivatives","BTCF0:USTF0",1758293586876,0.4841682,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293587090,2.02473305,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293587291,1.9640882,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293587588,1.9640882,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293587783,1.0821082,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293587989,0.4713082,116010.0,116000.0,0.54610045]
["bitfinex-derivatives","BTCF0:USTF0",1758293588388,0.002,116010.0,116000.0,0.54610045]
["bitfinex-derivatives","BTCF0:USTF0",1758293588691,0.0881582,116010.0,116000.0,0.54610045]
["bitfinex-derivatives","BTCF0:USTF0",1758293588892,0.0881582,116010.0,116000.0,0.65421697]
["bitfinex-derivatives","BTCF0:USTF0",1758293589092,0.0881582,116010.0,116000.0,0.23277212]
["bitfinex-derivatives","BTCF0:USTF0",1758293589390,0.0881582,116010.0,116000.0,1.01501697]
["bitfinex-derivatives","BTCF0:USTF0",1758293589592,0.1105082,116010.0,116000.0,1.01501697]
["bitfinex-derivatives","BTCF0:USTF0",1758293590393,0.1105082,116010.0,116000.0,0.56805137]
["bitfinex-derivatives","BTCF0:USTF0",1758293590792,0.4713082,116010.0,116000.0,0.14660652]
["bitfinex-derivatives","BTCF0:USTF0",1758293591095,0.4713082,116010.0,116000.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758293591394,0.4713082,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293593694,0.4713082,116010.0,116000.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758293594089,1.5966782,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293594292,2.01812305,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293594482,1.5966782,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293595092,0.7305982,116010.0,116000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293595398,0.7305982,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293595399,1.5971182,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293596293,1.5966782,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293597195,0.4805982,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293597396,1.3464382,116010.0,116000.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758293597598,1.3457982,116010.0,116000.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758293597990,0.4805982,116010.0,116000.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758293598295,1.3361482,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293599394,0.4713082,116010.0,116000.0,0.56805137]
["bitfinex-derivatives","BTCF0:USTF0",1758293600998,0.4713082,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293601393,1.3345082,116010.0,116000.0,0.54610055]
["bitfinex-derivatives","BTCF0:USTF0",1758293601593,1.3345082,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293601901,1.3342282,116010.0,116000.0,0.56805137]
["bitfinex-derivatives","BTCF0:USTF0",1758293602293,1.3342282,116010.0,116000.0,0.65421707]
["bitfinex-derivatives","BTCF0:USTF0",1758293602494,1.3342282,116010.0,116000.0,0.56805137]
["bitfinex-derivatives","BTCF0:USTF0",1758293603099,1.3342282,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293603301,1.3342282,116010.0,116000.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758293603501,1.3342282,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293603697,0.4713082,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293603900,1.3341482,116010.0,116000.0,0.45993485]
["bitfinex-derivatives","BTCF0:USTF0",1758293604296,1.3341482,116010.0,116000.0,0.14691087]
["bitfinex-derivatives","BTCF0:USTF0",1758293604504,1.3341482,116010.0,116000.0,0.56835572]
["bitfinex-derivatives","BTCF0:USTF0",1758293605205,1.3341482,116010.0,116000.0,0.14691087]
["bitfinex-derivatives","BTCF0:USTF0",1758293605898,1.76488305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293606702,2.01488305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293606897,1.15204305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293607100,2.01484305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293608007,1.15204305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293608208,2.01484305,116010.0,116000.0,0.11242087]
["bitfinex-derivatives","BTCF0:USTF0",1758293609306,2.01484305,116010.0,116000.0,0.05590427]
["bitfinex-derivatives","BTCF0:USTF0",1758293609499,0.120793,115990.0,115980.0,0.28172388]
["bitfinex-derivatives","BTCF0:USTF0",1758293609702,1.706913,115990.0,115980.0,0.28172388]
["bitfinex-derivatives","BTCF0:USTF0",1758293609998,2.12835785,115990.0,115980.0,0.24487739]
["bitfinex-derivatives","BTCF0:USTF0",1758293610200,2.12835785,115990.0,115980.0,0.0897964]
["bitfinex-derivatives","BTCF0:USTF0",1758293610404,2.12835785,115990.0,115980.0,0.02015716]
["bitfinex-derivatives","BTCF0:USTF0",1758293610800,2.12835785,115990.0,115980.0,0.02215716]
["bitfinex-derivatives","BTCF0:USTF0",1758293611004,2.13035785,115990.0,115980.0,0.02315716]
["bitfinex-derivatives","BTCF0:USTF0",1758293612201,2.13059785,115990.0,115980.0,0.09360287]
["bitfinex-derivatives","BTCF0:USTF0",1758293612509,2.13059785,115990.0,115980.0,0.02315716]
["bitfinex-derivatives","BTCF0:USTF0",1758293613505,2.13059785,115990.0,115980.0,0.04517716]
["bitfinex-derivatives","BTCF0:USTF0",1758293614203,1.26583785,115990.0,115980.0,0.04513716]
["bitfinex-derivatives","BTCF0:USTF0",1758293614614,2.12871785,115990.0,115980.0,0.04513716]
["bitfinex-derivatives","BTCF0:USTF0",1758293614813,1.707273,115990.0,115980.0,0.04513716]
["bitfinex-derivatives","BTCF0:USTF0",1758293615006,1.707273,115990.0,115980.0,0.05867716]
["bitfinex-derivatives","BTCF0:USTF0",1758293615810,2.12871785,115990.0,115980.0,0.02023716]
["bitfinex-derivatives","BTCF0:USTF0",1758293616112,2.12871785,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293616314,2.37871785,115990.0,115960.0,0.02994494]
["bitfinex-derivatives","BTCF0:USTF0",1758293616509,2.37871785,115990.0,115950.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758293616510,0.0861953,115960.0,115950.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758293616814,0.0862027,115950.0,115940.0,1.68990125]
["bitfinex-derivatives","BTCF0:USTF0",1758293617009,1.31166789,115950.0,115940.0,1.68990125]
["bitfinex-derivatives","BTCF0:USTF0",1758293617316,1.74476274,115950.0,115940.0,1.62947882]
["bitfinex-derivatives","BTCF0:USTF0",1758293617614,1.32331789,115950.0,115940.0,1.62947882]
["bitfinex-derivatives","BTCF0:USTF0",1758293618004,1.32331789,115950.0,115940.0,1.65997977]
["bitfinex-derivatives","BTCF0:USTF0",1758293618205,1.32631789,115950.0,115940.0,1.67197977]
["bitfinex-derivatives","BTCF0:USTF0",1758293618416,1.32631789,115950.0,115940.0,1.68551977]
["bitfinex-derivatives","BTCF0:USTF0",1758293618615,1.32631789,115950.0,115940.0,1.57732121]
["bitfinex-derivatives","BTCF0:USTF0",1758293618816,1.32731789,115950.0,115940.0,1.58232121]
["bitfinex-derivatives","BTCF0:USTF0",1758293619113,1.31674789,115950.0,115940.0,1.58232121]
["bitfinex-derivatives","BTCF0:USTF0",1758293619410,0.43698789,115950.0,115940.0,1.58232121]
["bitfinex-derivatives","BTCF0:USTF0",1758293619712,0.004,115950.0,115940.0,2.70077616]
["bitfinex-derivatives","BTCF0:USTF0",1758293619918,0.004,115950.0,115940.0,2.77082563]
["bitfinex-derivatives","BTCF0:USTF0",1758293620111,0.004,115950.0,115940.0,2.87902419]
["bitfinex-derivatives","BTCF0:USTF0",1758293620513,0.004,115950.0,115940.0,2.92590662]
["bitfinex-derivatives","BTCF0:USTF0",1758293622118,0.004,115950.0,115940.0,2.67590662]
["bitfinex-derivatives","BTCF0:USTF0",1758293622319,0.004,115950.0,115940.0,2.52082563]
["bitfinex-derivatives","BTCF0:USTF0",1758293622814,0.004,115950.0,115940.0,3.39954563]
["bitfinex-derivatives","BTCF0:USTF0",1758293623414,0.004,115950.0,115940.0,3.64954563]
["bitfinex-derivatives","BTCF0:USTF0",1758293624817,0.004,115950.0,115940.0,2.77082563]
["bitfinex-derivatives","BTCF0:USTF0",1758293625017,0.004,115950.0,115940.0,3.64814563]
["bitfinex-derivatives","BTCF0:USTF0",1758293627223,0.4469846,115980.0,115970.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758293627422,0.4699546,115980.0,115970.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758293627823,0.1091579,115970.0,115960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758293629618,0.1101579,115970.0,115960.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758293629814,0.1131579,115970.0,115960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758293630614,0.4739579,115970.0,115960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758293630826,0.7369179,115970.0,115960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758293633132,0.7239579,115970.0,115960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758293633727,0.7369179,115970.0,115960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1758293634219,0.7369179,115970.0,115960.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758293635826,1.15836275,115970.0,115960.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758293636624,0.7369179,115970.0,115960.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1758293637020,1.15836275,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293637230,2.03968275,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293637826,1.15591227,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293638022,2.03675227,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293638230,2.03731227,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293639126,2.05443842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293639323,1.17303842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293639737,1.63448405,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293639937,2.05319842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293640240,2.05307842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293640545,2.05307842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293640935,2.05307842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293642047,1.17303842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293642249,1.63232405,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293642448,1.17303842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293642649,2.05131842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293642849,2.05107842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293643051,1.17303842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293643253,2.05083842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293643548,1.17303842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293643751,2.05043842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293644250,1.63120405,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293644451,1.63120405,115970.0,115960.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758293644749,1.63120405,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293645742,2.05019842,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293645942,2.05019842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293646751,1.62892405,115970.0,115960.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1758293646942,1.62892405,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293647250,2.04791842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293649446,2.04627842,115970.0,115960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758293653254,0.3608,116010.0,116000.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758293653457,0.9744182,116010.0,116000.0,0.45507437]
["bitfinex-derivatives","BTCF0:USTF0",1758293653643,0.1034982,116010.0,116000.0,0.79123987]
["bitfinex-derivatives","BTCF0:USTF0",1758293653847,0.9748181,116010.0,116000.0,1.15203987]
["bitfinex-derivatives","BTCF0:USTF0",1758293654350,0.88866,116010.0,116000.0,1.15203987]
["bitfinex-derivatives","BTCF0:USTF0",1758293654550,0.89366,116010.0,116000.0,1.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1758293654851,0.89466,116010.0,116000.0,1.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1758293655048,0.980818,116010.0,116000.0,1.15403987]
["bitfinex-derivatives","BTCF0:USTF0",1758293655346,0.980818,116010.0,116000.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1758293655547,0.980818,116010.0,116000.0,1.06787437]
["bitfinex-derivatives","BTCF0:USTF0",1758293655752,0.979818,116010.0,116000.0,1.22230282]
["bitfinex-derivatives","BTCF0:USTF0",1758293655953,0.979818,116010.0,116000.0,1.25331153]
["bitfinex-derivatives","BTCF0:USTF0",1758293656154,0.979818,116010.0,116000.0,1.16714613]
["bitfinex-derivatives","BTCF0:USTF0",1758293656355,0.979818,116010.0,116000.0,0.74815176]
["bitfinex-derivatives","BTCF0:USTF0",1758293656554,0.979818,116010.0,116000.0,0.46714305]
["bitfinex-derivatives","BTCF0:USTF0",1758293656754,0.974818,116010.0,116000.0,0.46514305]
["bitfinex-derivatives","BTCF0:USTF0",1758293656953,0.976818,116010.0,116000.0,0.47114305]
["bitfinex-derivatives","BTCF0:USTF0",1758293657161,0.976818,116010.0,116000.0,0.89013742]
["bitfinex-derivatives","BTCF0:USTF0",1758293657456,0.959478,116010.0,116000.0,0.11034305]
["bitfinex-derivatives","BTCF0:USTF0",1758293657658,0.084518,116010.0,116000.0,0.11034305]
["bitfinex-derivatives","BTCF0:USTF0",1758293657853,0.01934,116010.0,116000.0,0.11034305]
["bitfinex-derivatives","BTCF0:USTF0",1758293658055,0.9661,116010.0,116000.0,0.61550282]
["bitfinex-derivatives","BTCF0:USTF0",1758293658248,0.9661,116010.0,116000.0,0.77933742]
["bitfinex-derivatives","BTCF0:USTF0",1758293658646,0.9661,116010.0,116000.0,1.08194305]
["bitfinex-derivatives","BTCF0:USTF0",1758293658852,0.9661,116010.0,116000.0,1.08094305]
["bitfinex-derivatives","BTCF0:USTF0",1758293659050,0.9671,116010.0,116000.0,1.50593742]
["bitfinex-derivatives","BTCF0:USTF0",1758293659460,0.97258,116010.0,116000.0,1.50593742]
["bitfinex-derivatives","BTCF0:USTF0",1758293659859,0.97258,116010.0,116000.0,1.08694305]
["bitfinex-derivatives","BTCF0:USTF0",1758293660060,0.01834,116010.0,116000.0,1.49993742]
["bitfinex-derivatives","BTCF0:USTF0",1758293660261,0.97358,116010.0,116000.0,1.51193742]
["bitfinex-derivatives","BTCF0:USTF0",1758293660654,0.97058,116010.0,116000.0,1.50493742]
["bitfinex-derivatives","BTCF0:USTF0",1758293660860,0.97238,116010.0,116000.0,1.60896564]
["bitfinex-derivatives","BTCF0:USTF0",1758293661763,0.97182,116010.0,116000.0,1.60896564]
["bitfinex-derivatives","BTCF0:USTF0",1758293661955,0.02034,116010.0,116000.0,1.60896564]
["bitfinex-derivatives","BTCF0:USTF0",1758293662160,0.9713,116010.0,116000.0,1.50093742]
["bitfinex-derivatives","BTCF0:USTF0",1758293662660,1.0574581,116010.0,116000.0,0.11034305]
["bitfinex-derivatives","BTCF0:USTF0",1758293662851,1.0574581,116010.0,116000.0,0.52933742]
["bitfinex-derivatives","BTCF0:USTF0",1758293663047,1.0573781,116010.0,116000.0,0.52933742]
["bitfinex-derivatives","BTCF0:USTF0",1758293663963,1.0573781,116010.0,116000.0,0.08776305]
["bitfinex-derivatives","BTCF0:USTF0",1758293664452,0.1064981,116010.0,116000.0,0.50675742]
["bitfinex-derivatives","BTCF0:USTF0",1758293664653,1.0560581,116010.0,116000.0,0.50675742]
["bitfinex-derivatives","BTCF0:USTF0",1758293664853,0.1064981,116010.0,116000.0,0.50675742]
["bitfinex-derivatives","BTCF0:USTF0",1758293665152,1.0556181,116010.0,116000.0,0.52938742]
["bitfinex-derivatives","BTCF0:USTF0",1758293665660,1.0556181,116010.0,116000.0,0.50675742]
["bitfinex-derivatives","BTCF0:USTF0",1758293666657,1.0556181,116010.0,116000.0,0.52938742]
["bitfinex-derivatives","BTCF0:USTF0",1758293667258,1.0548981,116010.0,116000.0,0.52938742]
["bitfinex-derivatives","BTCF0:USTF0",1758293667652,1.0548981,116010.0,116000.0,0.50675742]
["bitfinex-derivatives","BTCF0:USTF0",1758293667964,1.6656981,116010.0,116000.0,0.07426305]
["bitfinex-derivatives","BTCF0:USTF0",1758293669062,0.7172981,116010.0,116000.0,0.07426305]
["bitfinex-derivatives","BTCF0:USTF0",1758293669260,1.21786,116010.0,116000.0,0.50633742]
["bitfinex-derivatives","BTCF0:USTF0",1758293669464,0.94888,116010.0,116000.0,0.99585954]
["bitfinex-derivatives","BTCF0:USTF0",1758293669650,1.0355181,116010.0,116000.0,0.99585954]
["bitfinex-derivatives","BTCF0:USTF0",1758293669856,1.0528581,116010.0,116000.0,0.99585954]
["bitfinex-derivatives","BTCF0:USTF0",1758293670360,0.02034,116010.0,116000.0,0.99585954]
["bitfinex-derivatives","BTCF0:USTF0",1758293670567,1.054938,116010.0,116000.0,0.99585954]
["bitfinex-derivatives","BTCF0:USTF0",1758293670767,1.054938,116010.0,116000.0,0.90969394]
["bitfinex-derivatives","BTCF0:USTF0",1758293673168,1.054938,116010.0,116000.0,0.49069957]
["bitfinex-derivatives","BTCF0:USTF0",1758293673373,1.054938,116010.0,116000.0,0.90969394]
["bitfinex-derivatives","BTCF0:USTF0",1758293673870,1.054938,116010.0,116000.0,0.90889394]
["bitfinex-derivatives","BTCF0:USTF0",1758293674464,0.106498,116010.0,116000.0,0.90889394]
["bitfinex-derivatives","BTCF0:USTF0",1758293674670,1.052698,116010.0,116000.0,0.99505944]
["bitfinex-derivatives","BTCF0:USTF0",1758293675068,1.051498,116010.0,116000.0,0.99505944]
["bitfinex-derivatives","BTCF0:USTF0",1758293675872,1.051498,116010.0,116000.0,0.90889394]
["bitfinex-derivatives","BTCF0:USTF0",1758293677456,1.051498,116010.0,116000.0,0.12909957]
["bitfinex-derivatives","BTCF0:USTF0",1758293677661,1.301498,116010.0,116000.0,0.51238394]
["bitfinex-derivatives","BTCF0:USTF0",1758293678062,1.662298,116010.0,116000.0,0.51238394]
["bitfinex-derivatives","BTCF0:USTF0",1758293679366,1.662298,116010.0,116000.0,0.09338957]
["bitfinex-derivatives","BTCF0:USTF0",1758293679367,1.673128,116010.0,116000.0,0.09338957]
["bitfinex-derivatives","BTCF0:USTF0",1758293679764,1.673128,116010.0,116000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293679965,1.673128,116010.0,115970.0,0.86287228]
["bitfinex-derivatives","BTCF0:USTF0",1758293679966,0.1035204,115980.0,115970.0,0.86287228]
["bitfinex-derivatives","BTCF0:USTF0",1758293680165,1.03446861,115980.0,115970.0,0.9708005]
["bitfinex-derivatives","BTCF0:USTF0",1758293680569,1.03446861,115980.0,115970.0,0.86277228]
["bitfinex-derivatives","BTCF0:USTF0",1758293681167,1.03546861,115980.0,115970.0,0.86977228]
["bitfinex-derivatives","BTCF0:USTF0",1758293681366,1.03846861,115980.0,115970.0,0.88277228]
["bitfinex-derivatives","BTCF0:USTF0",1758293681670,1.03846861,115980.0,115970.0,0.95292072]
["bitfinex-derivatives","BTCF0:USTF0",1758293681973,1.03846861,115980.0,115970.0,1.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1758293681974,0.09350861,115980.0,115970.0,1.03910872]
["bitfinex-derivatives","BTCF0:USTF0",1758293682173,1.03862861,115980.0,115970.0,1.14713694]
["bitfinex-derivatives","BTCF0:USTF0",1758293682672,1.0353005,115980.0,115970.0,1.14713694]
["bitfinex-derivatives","BTCF0:USTF0",1758293683471,0.94888,115980.0,115970.0,1.14713694]
["bitfinex-derivatives","BTCF0:USTF0",1758293683873,1.0350605,115980.0,115970.0,1.14713694]
["bitfinex-derivatives","BTCF0:USTF0",1758293684274,0.0901805,115980.0,115970.0,1.14713694]
["bitfinex-derivatives","BTCF0:USTF0",1758293684469,0.0901805,115980.0,115970.0,1.14013694]
["bitfinex-derivatives","BTCF0:USTF0",1758293684470,1.0350605,115980.0,115970.0,1.14013694]
["bitfinex-derivatives","BTCF0:USTF0",1758293684674,0.004,115980.0,115970.0,1.39013694]
["bitfinex-derivatives","BTCF0:USTF0",1758293684972,0.94744,115980.0,115970.0,1.38813694]
["bitfinex-derivatives","BTCF0:USTF0",1758293685178,0.004,115980.0,115970.0,1.38813694]
["bitfinex-derivatives","BTCF0:USTF0",1758293685477,0.004,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293685478,0.94744,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293686980,0.94596,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293687175,1.0321405,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293687372,1.0321405,115980.0,115970.0,0.86111435]
["bitfinex-derivatives","BTCF0:USTF0",1758293687573,1.0321405,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293688279,0.94596,115980.0,115970.0,1.28010872]
["bitfinex-derivatives","BTCF0:USTF0",1758293688476,0.94596,115980.0,115970.0,1.43518971]
["bitfinex-derivatives","BTCF0:USTF0",1758293689277,0.94596,115980.0,115970.0,1.43478971]
["bitfinex-derivatives","BTCF0:USTF0",1758293689680,0.004,115980.0,115970.0,1.43478971]
["bitfinex-derivatives","BTCF0:USTF0",1758293690080,0.8281763,115990.0,115980.0,0.1218905]
["bitfinex-derivatives","BTCF0:USTF0",1758293690279,0.8461563,115990.0,115980.0,0.81550437]
["bitfinex-derivatives","BTCF0:USTF0",1758293690475,0.8461563,115990.0,115980.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758293690679,0.8461563,115990.0,115980.0,0.92379971]
["bitfinex-derivatives","BTCF0:USTF0",1758293691484,0.8471563,115990.0,115980.0,0.92779971]
["bitfinex-derivatives","BTCF0:USTF0",1758293692074,0.8501563,115990.0,115980.0,0.93679971]
["bitfinex-derivatives","BTCF0:USTF0",1758293692483,0.8501563,115990.0,115980.0,1.02198021]
["bitfinex-derivatives","BTCF0:USTF0",1758293693084,0.1081563,115990.0,115980.0,1.02198021]
["bitfinex-derivatives","BTCF0:USTF0",1758293693285,1.0461563,115990.0,115980.0,1.02198021]
["bitfinex-derivatives","BTCF0:USTF0",1758293693785,1.0431563,115990.0,115980.0,1.01298021]
["bitfinex-derivatives","BTCF0:USTF0",1758293694087,1.0451563,115990.0,115980.0,1.01998021]
["bitfinex-derivatives","BTCF0:USTF0",1758293694486,1.0440363,115990.0,115980.0,0.93379971]
["bitfinex-derivatives","BTCF0:USTF0",1758293695591,0.95786,115990.0,115980.0,1.01998031]
["bitfinex-derivatives","BTCF0:USTF0",1758293695902,1.0440332,115990.0,115980.0,1.01998031]
["bitfinex-derivatives","BTCF0:USTF0",1758293696079,1.0440332,115990.0,115980.0,0.93379971]
["bitfinex-derivatives","BTCF0:USTF0",1758293697388,1.6548332,115990.0,115980.0,0.23137114]
["bitfinex-derivatives","BTCF0:USTF0",1758293697588,1.6548332,115990.0,115980.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758293697888,1.6548332,115990.0,115980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758293699590,1.2908332,115990.0,115980.0,0.46490437]
["bitfinex-derivatives","BTCF0:USTF0",1758293699790,1.2908332,115990.0,115980.0,0.46742577]
["bitfinex-derivatives","BTCF0:USTF0",1758293699994,1.2908332,115990.0,115980.0,0.91440647]
["bitfinex-derivatives","BTCF0:USTF0",1758293700197,0.3571532,115990.0,115980.0,0.99176396]
["bitfinex-derivatives","BTCF0:USTF0",1758293700492,1.2909532,115990.0,115980.0,0.91440647]
["bitfinex-derivatives","BTCF0:USTF0",1758293700789,1.2909532,115990.0,115980.0,0.82822577]
["bitfinex-derivatives","BTCF0:USTF0",1758293701182,1.2909532,115990.0,115980.0,0.90558607]
["bitfinex-derivatives","BTCF0:USTF0",1758293701382,1.2909532,115990.0,115980.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1758293701586,1.2909532,115990.0,115980.0,0.82822577]
["bitfinex-derivatives","BTCF0:USTF0",1758293702087,1.2909532,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293703189,1.27694152,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293703393,0.34314152,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293703586,1.27558152,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293704187,0.34314152,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293704392,1.27534152,115990.0,115980.0,0.93652111]
["bitfinex-derivatives","BTCF0:USTF0",1758293705587,0.09314152,115990.0,115980.0,1.02270151]
["bitfinex-derivatives","BTCF0:USTF0",1758293705787,1.02538152,115990.0,115980.0,1.02270151]
["bitfinex-derivatives","BTCF0:USTF0",1758293705988,1.02538152,115990.0,115980.0,0.91440617]
["bitfinex-derivatives","BTCF0:USTF0",1758293706394,0.09314152,115990.0,115980.0,1.02270151]
["bitfinex-derivatives","BTCF0:USTF0",1758293706596,1.02442152,115990.0,115980.0,1.02270151]
["bitfinex-derivatives","BTCF0:USTF0",1758293707099,0.0891732,115990.0,115980.0,1.4277825]
["bitfinex-derivatives","BTCF0:USTF0",1758293707301,0.0861661,116000.0,115990.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1758293707598,1.0170061,116000.0,115990.0,0.92670068]
["bitfinex-derivatives","BTCF0:USTF0",1758293707898,1.0170061,116000.0,115990.0,0.97330676]
["bitfinex-derivatives","BTCF0:USTF0",1758293708094,1.0176461,116000.0,115990.0,0.55179099]
["bitfinex-derivatives","BTCF0:USTF0",1758293708397,1.0176461,116000.0,115990.0,0.97330676]
["bitfinex-derivatives","BTCF0:USTF0",1758293708594,1.0186461,116000.0,115990.0,0.97430676]
["bitfinex-derivatives","BTCF0:USTF0",1758293710391,1.0206461,116000.0,115990.0,0.82222577]
["bitfinex-derivatives","BTCF0:USTF0",1758293711301,1.0199261,116000.0,115990.0,0.82222577]
["bitfinex-derivatives","BTCF0:USTF0",1758293711801,1.0198461,116000.0,115990.0,1.07491272]
["bitfinex-derivatives","BTCF0:USTF0",1758293711991,1.0198461,116000.0,115990.0,1.16108542]
["bitfinex-derivatives","BTCF0:USTF0",1758293712193,1.0195261,116000.0,115990.0,1.16108542]
["bitfinex-derivatives","BTCF0:USTF0",1758293712593,0.0891661,116000.0,115990.0,1.41108542]
["bitfinex-derivatives","BTCF0:USTF0",1758293712792,1.0193661,116000.0,115990.0,1.74818678]
["bitfinex-derivatives","BTCF0:USTF0",1758293713192,1.0196061,116000.0,115990.0,1.74818678]
["bitfinex-derivatives","BTCF0:USTF0",1758293713490,0.07515772,116000.0,115990.0,1.61228856]
["bitfinex-derivatives","BTCF0:USTF0",1758293713690,1.00547772,116000.0,115990.0,1.61228856]
["bitfinex-derivatives","BTCF0:USTF0",1758293713899,0.07515772,116000.0,115990.0,1.35939173]
["bitfinex-derivatives","BTCF0:USTF0",1758293714098,1.00543772,116000.0,115990.0,1.35939173]
["bitfinex-derivatives","BTCF0:USTF0",1758293714303,1.00543772,116000.0,115990.0,1.36139173]
["bitfinex-derivatives","BTCF0:USTF0",1758293714607,1.00543772,116000.0,115990.0,0.82701589]
["bitfinex-derivatives","BTCF0:USTF0",1758293715098,1.00543772,116000.0,115990.0,0.62108579]
["bitfinex-derivatives","BTCF0:USTF0",1758293715300,0.92865731,116000.0,115990.0,0.1997799]
["bitfinex-derivatives","BTCF0:USTF0",1758293715499,0.92865731,116000.0,115990.0,0.62108579]
["bitfinex-derivatives","BTCF0:USTF0",1758293716604,1.53945731,116000.0,115990.0,0.30818763]
["bitfinex-derivatives","BTCF0:USTF0",1758293716797,1.53945731,116000.0,115990.0,0.11740773]
["bitfinex-derivatives","BTCF0:USTF0",1758293718302,1.9607632,116000.0,115990.0,0.06118283]
["bitfinex-derivatives","BTCF0:USTF0",1758293718605,0.0861804,115980.0,115970.0,0.10968892]
["bitfinex-derivatives","BTCF0:USTF0",1758293718802,1.0149804,115980.0,115970.0,0.08324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293719201,1.0149804,115980.0,115970.0,0.10570844]
["bitfinex-derivatives","BTCF0:USTF0",1758293719704,0.0861804,115980.0,115970.0,0.10570844]
["bitfinex-derivatives","BTCF0:USTF0",1758293719905,1.0140604,115980.0,115970.0,0.10570844]
["bitfinex-derivatives","BTCF0:USTF0",1758293720304,1.0160604,115980.0,115970.0,0.11170844]
["bitfinex-derivatives","BTCF0:USTF0",1758293720802,0.0881804,115980.0,115970.0,0.11170844]
["bitfinex-derivatives","BTCF0:USTF0",1758293721103,1.0159804,115980.0,115970.0,0.11170844]
["bitfinex-derivatives","BTCF0:USTF0",1758293721703,1.0162604,115980.0,115970.0,0.11570844]
["bitfinex-derivatives","BTCF0:USTF0",1758293722205,1.0162604,115980.0,115970.0,0.53701433]
["bitfinex-derivatives","BTCF0:USTF0",1758293722606,1.0162604,115980.0,115970.0,0.51455433]
["bitfinex-derivatives","BTCF0:USTF0",1758293722807,1.0162604,115980.0,115970.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293723306,1.0141804,115980.0,115970.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293723506,0.0891804,115980.0,115970.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293723696,1.0141004,115980.0,115970.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293723896,1.3749004,115980.0,115970.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1758293725996,1.6249004,115980.0,115970.0,0.08014844]
["bitfinex-derivatives","BTCF0:USTF0",1758293726702,0.6999804,115980.0,115970.0,0.08014844]
["bitfinex-derivatives","BTCF0:USTF0",1758293726895,1.6230204,115980.0,115970.0,0.08014844]
["bitfinex-derivatives","BTCF0:USTF0",1758293727100,2.04432629,115980.0,115970.0,0.08014844]
["bitfinex-derivatives","BTCF0:USTF0",1758293727407,0.0861877,115970.0,115960.0,0.12137229]
["bitfinex-derivatives","BTCF0:USTF0",1758293727608,1.0085477,115970.0,115960.0,0.81825589]
["bitfinex-derivatives","BTCF0:USTF0",1758293727809,1.0085477,115970.0,115960.0,0.45745589]
["bitfinex-derivatives","BTCF0:USTF0",1758293728106,1.0085477,115970.0,115960.0,0.4840131]
["bitfinex-derivatives","BTCF0:USTF0",1758293728107,1.0094277,115970.0,115960.0,0.4840131]
["bitfinex-derivatives","BTCF0:USTF0",1758293728702,1.0094277,115970.0,115960.0,0.55382285]
["bitfinex-derivatives","BTCF0:USTF0",1758293729109,0.0861877,115970.0,115960.0,0.55382285]
["bitfinex-derivatives","BTCF0:USTF0",1758293729302,1.0094277,115970.0,115960.0,0.55382285]
["bitfinex-derivatives","BTCF0:USTF0",1758293729502,1.0089877,115970.0,115960.0,0.91462285]
["bitfinex-derivatives","BTCF0:USTF0",1758293729703,1.0099877,115970.0,115960.0,0.91562285]
["bitfinex-derivatives","BTCF0:USTF0",1758293729903,1.0129877,115970.0,115960.0,0.92262285]
["bitfinex-derivatives","BTCF0:USTF0",1758293730204,0.0901877,115970.0,115960.0,1.17262285]
["bitfinex-derivatives","BTCF0:USTF0",1758293730407,1.0122277,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293730709,0.0901877,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293730910,1.0122277,115970.0,115960.0,1.78841613]
["bitfinex-derivatives","BTCF0:USTF0",1758293731110,0.9982148,115970.0,115960.0,1.36711024]
["bitfinex-derivatives","BTCF0:USTF0",1758293731312,0.9982148,115970.0,115960.0,1.25881795]
["bitfinex-derivatives","BTCF0:USTF0",1758293731611,0.9982148,115970.0,115960.0,1.17262285]
["bitfinex-derivatives","BTCF0:USTF0",1758293731806,0.9982148,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293731807,0.0761748,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293732006,0.0761748,115970.0,115960.0,1.78834926]
["bitfinex-derivatives","BTCF0:USTF0",1758293732404,0.0761748,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293732600,0.9982948,115970.0,115960.0,1.68012384]
["bitfinex-derivatives","BTCF0:USTF0",1758293734514,0.9982948,115970.0,115960.0,1.59392874]
["bitfinex-derivatives","BTCF0:USTF0",1758293734705,0.9982948,115970.0,115960.0,1.17262285]
["bitfinex-derivatives","BTCF0:USTF0",1758293734904,0.9982948,115970.0,115960.0,1.28084724]
["bitfinex-derivatives","BTCF0:USTF0",1758293735409,0.9969748,115970.0,115960.0,1.28084724]
["bitfinex-derivatives","BTCF0:USTF0",1758293736317,0.9969748,115970.0,115960.0,0.60954135]
["bitfinex-derivatives","BTCF0:USTF0",1758293736908,0.9969748,115970.0,115960.0,0.50131696]
["bitfinex-derivatives","BTCF0:USTF0",1758293737612,0.9969748,115970.0,115960.0,0.60954438]
["bitfinex-derivatives","BTCF0:USTF0",1758293738304,0.9969748,115970.0,115960.0,0.22567438]
["bitfinex-derivatives","BTCF0:USTF0",1758293738305,1.6077748,115970.0,115960.0,0.22567438]
["bitfinex-derivatives","BTCF0:USTF0",1758293739515,1.3577748,115970.0,115960.0,0.24874438]
["bitfinex-derivatives","BTCF0:USTF0",1758293739710,1.3577748,115970.0,115960.0,0.14051696]
["bitfinex-derivatives","BTCF0:USTF0",1758293741108,1.3577748,115970.0,115960.0,0.11395975]
["bitfinex-derivatives","BTCF0:USTF0",1758293741422,1.3577748,115970.0,115960.0,0.09088975]
["bitfinex-derivatives","BTCF0:USTF0",1758293742309,1.3549748,115970.0,115960.0,0.09088975]
["bitfinex-derivatives","BTCF0:USTF0",1758293742505,1.3569748,115970.0,115960.0,0.08688975]
["bitfinex-derivatives","BTCF0:USTF0",1758293743417,2.02828069,115970.0,115960.0,0.04492275]
["bitfinex-derivatives","BTCF0:USTF0",1758293743616,2.02828069,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293743813,1.94444302,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293744019,1.94352302,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293744815,1.02644302,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293745215,1.94276302,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293746316,1.94256302,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293747217,2.28003124,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293748713,0.0862025,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293748911,1.69935072,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293749319,1.69935072,115950.0,115940.0,0.12267742]
["bitfinex-derivatives","BTCF0:USTF0",1758293749824,0.4470025,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293750023,1.3626025,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293750324,1.3619625,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293750719,1.3629625,115950.0,115940.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758293750924,0.4510025,115950.0,115940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1758293751123,1.3659625,115950.0,115940.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1758293751626,1.3659625,115950.0,115940.0,0.11415567]
["bitfinex-derivatives","BTCF0:USTF0",1758293751829,1.3669625,115950.0,115940.0,0.11415567]
["bitfinex-derivatives","BTCF0:USTF0",1758293752020,0.4520025,115950.0,115940.0,0.11415567]
["bitfinex-derivatives","BTCF0:USTF0",1758293752220,1.0058825,115950.0,115940.0,0.11415567]
["bitfinex-derivatives","BTCF0:USTF0",1758293752419,1.0028825,115950.0,115940.0,0.53206795]
["bitfinex-derivatives","BTCF0:USTF0",1758293752724,1.0114825,115950.0,115940.0,0.53206795]
["bitfinex-derivatives","BTCF0:USTF0",1758293753220,0.0972025,115950.0,115940.0,0.89286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293753425,1.0131625,115950.0,115940.0,0.89286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293753617,1.0131625,115950.0,115940.0,0.47095567]
["bitfinex-derivatives","BTCF0:USTF0",1758293753814,1.0131625,115950.0,115940.0,0.89286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293755020,0.0972025,115950.0,115940.0,0.89286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293755216,1.0120425,115950.0,115940.0,0.89286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293755415,0.0972025,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293755624,1.0120025,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293756525,1.0120425,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293756922,0.0972025,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293757230,1.0119625,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293757430,0.0972025,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293757634,1.0117625,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293758824,0.0972025,115950.0,115940.0,1.14286795]
["bitfinex-derivatives","BTCF0:USTF0",1758293759025,1.0105625,115950.0,115940.0,1.22907785]
["bitfinex-derivatives","BTCF0:USTF0",1758293759326,1.0105625,115950.0,115940.0,1.33730527]
["bitfinex-derivatives","BTCF0:USTF0",1758293759528,1.0105625,115950.0,115940.0,1.25109537]
["bitfinex-derivatives","BTCF0:USTF0",1758293759924,1.0105625,115950.0,115940.0,1.33730527]
["bitfinex-derivatives","BTCF0:USTF0",1758293760425,1.0105625,115950.0,115940.0,1.25109537]
["bitfinex-derivatives","BTCF0:USTF0",1758293760731,1.0105625,115950.0,115940.0,1.22907785]
["bitfinex-derivatives","BTCF0:USTF0",1758293760931,0.92236,115950.0,115940.0,1.22907785]
["bitfinex-derivatives","BTCF0:USTF0",1758293761131,1.0085625,115950.0,115940.0,1.22907785]
["bitfinex-derivatives","BTCF0:USTF0",1758293761425,1.0085625,115950.0,115940.0,1.25114536]
["bitfinex-derivatives","BTCF0:USTF0",1758293761625,1.0085625,115950.0,115940.0,0.57923308]
["bitfinex-derivatives","BTCF0:USTF0",1758293761830,1.0085625,115950.0,115940.0,0.47095567]
["bitfinex-derivatives","BTCF0:USTF0",1758293763931,1.0085625,115950.0,115940.0,0.88994594]
["bitfinex-derivatives","BTCF0:USTF0",1758293764428,1.0085625,115950.0,115940.0,0.11015567]
["bitfinex-derivatives","BTCF0:USTF0",1758293764733,1.2585625,115950.0,115940.0,0.19546817]
["bitfinex-derivatives","BTCF0:USTF0",1758293765127,1.6193625,115950.0,115940.0,0.10931567]
["bitfinex-derivatives","BTCF0:USTF0",1758293767021,0.3472025,115950.0,115940.0,0.10931567]
["bitfinex-derivatives","BTCF0:USTF0",1758293767228,1.2534025,115950.0,115940.0,0.10931567]
["bitfinex-derivatives","BTCF0:USTF0",1758293769738,1.2534025,115950.0,115940.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1758293770432,1.2508425,115950.0,115940.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1758293770630,1.2508425,115950.0,115940.0,0.10931567]
["bitfinex-derivatives","BTCF0:USTF0",1758293770947,1.2508425,115950.0,115940.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1758293771531,0.3472025,115950.0,115940.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1758293771738,1.2513225,115950.0,115940.0,0.446797]
["bitfinex-derivatives","BTCF0:USTF0",1758293772238,1.58880383,115950.0,115940.0,0.08708567]
["bitfinex-derivatives","BTCF0:USTF0",1758293772633,1.58880383,115950.0,115940.0,0.19546817]
["bitfinex-derivatives","BTCF0:USTF0",1758293772839,1.94960383,115950.0,115940.0,0.19546817]
["bitfinex-derivatives","BTCF0:USTF0",1758293773443,0.0862102,115940.0,115930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293773742,0.78449153,115940.0,115930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758293773938,1.68689153,115940.0,115930.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758293774340,0.4470102,115940.0,115930.0,0.06161087]
["bitfinex-derivatives","BTCF0:USTF0",1758293774538,1.3554102,115940.0,115930.0,0.06461087]
["bitfinex-derivatives","BTCF0:USTF0",1758293774841,0.9946102,115940.0,115930.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758293775037,0.0932102,115940.0,115930.0,0.37539133]
["bitfinex-derivatives","BTCF0:USTF0",1758293775543,0.9953702,115940.0,115930.0,0.37539133]
["bitfinex-derivatives","BTCF0:USTF0",1758293776136,0.9953702,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293776543,0.0932102,115940.0,115930.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1758293776836,0.9940902,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293777238,0.9940902,115940.0,115930.0,0.1054825]
["bitfinex-derivatives","BTCF0:USTF0",1758293777439,0.9940902,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293777638,1.3548902,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293778832,0.0932102,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293779143,0.9942502,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293779530,0.9924502,115940.0,115930.0,0.44296383]
["bitfinex-derivatives","BTCF0:USTF0",1758293780038,0.9924502,115940.0,115930.0,0.4662825]
["bitfinex-derivatives","BTCF0:USTF0",1758293780243,0.9924502,115940.0,115930.0,0.80376383]
["bitfinex-derivatives","BTCF0:USTF0",1758293780741,0.0932102,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293780944,0.9911302,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293781443,0.9908502,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293782142,0.0932102,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293782342,0.09321,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293782543,0.90348,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293782845,0.007,115940.0,115930.0,1.29485123]
["bitfinex-derivatives","BTCF0:USTF0",1758293783442,0.007,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293783943,0.007,115940.0,115930.0,1.47746266]
["bitfinex-derivatives","BTCF0:USTF0",1758293784447,0.007,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293785136,0.007,115940.0,115930.0,1.47746266]
["bitfinex-derivatives","BTCF0:USTF0",1758293785743,0.007,115940.0,115930.0,2.37310266]
["bitfinex-derivatives","BTCF0:USTF0",1758293786440,0.007,115940.0,115930.0,1.47746266]
["bitfinex-derivatives","BTCF0:USTF0",1758293786635,0.007,115940.0,115930.0,2.37106266]
["bitfinex-derivatives","BTCF0:USTF0",1758293787941,0.007,115940.0,115930.0,1.6786658]
["bitfinex-derivatives","BTCF0:USTF0",1758293788245,0.007,115940.0,115930.0,2.5709458]
["bitfinex-derivatives","BTCF0:USTF0",1758293788746,0.007,115940.0,115930.0,2.5703858]
["bitfinex-derivatives","BTCF0:USTF0",1758293789353,0.007,115940.0,115930.0,1.6786658]
["bitfinex-derivatives","BTCF0:USTF0",1758293789544,0.007,115940.0,115930.0,2.23262447]
["bitfinex-derivatives","BTCF0:USTF0",1758293789741,0.007,115940.0,115930.0,1.34118447]
["bitfinex-derivatives","BTCF0:USTF0",1758293790045,0.007,115940.0,115930.0,2.23178447]
["bitfinex-derivatives","BTCF0:USTF0",1758293790253,0.007,115940.0,115930.0,2.38651395]
["bitfinex-derivatives","BTCF0:USTF0",1758293790550,0.007,115940.0,115930.0,1.29471081]
["bitfinex-derivatives","BTCF0:USTF0",1758293790739,0.007,115940.0,115930.0,2.18515081]
["bitfinex-derivatives","BTCF0:USTF0",1758293791346,0.09321,115940.0,115930.0,1.93475081]
["bitfinex-derivatives","BTCF0:USTF0",1758293791743,0.09321,115940.0,115930.0,1.78002133]
["bitfinex-derivatives","BTCF0:USTF0",1758293792047,0.09321,115940.0,115930.0,0.88998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293792751,0.09321,115940.0,115930.0,1.04471081]
["bitfinex-derivatives","BTCF0:USTF0",1758293794148,0.09321,115940.0,115930.0,0.70722948]
["bitfinex-derivatives","BTCF0:USTF0",1758293794350,0.09321,115940.0,115930.0,1.04471081]
["bitfinex-derivatives","BTCF0:USTF0",1758293795346,0.007,115940.0,115930.0,1.04471081]
["bitfinex-derivatives","BTCF0:USTF0",1758293796151,0.007,115940.0,115930.0,1.38219214]
["bitfinex-derivatives","BTCF0:USTF0",1758293796548,0.007,115940.0,115930.0,0.88998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293796748,0.007,115940.0,115930.0,1.93049108]
["bitfinex-derivatives","BTCF0:USTF0",1758293797450,0.007,115940.0,115930.0,1.04469108]
["bitfinex-derivatives","BTCF0:USTF0",1758293797750,0.007,115940.0,115930.0,1.93049108]
["bitfinex-derivatives","BTCF0:USTF0",1758293797948,0.09321,115940.0,115930.0,1.04469108]
["bitfinex-derivatives","BTCF0:USTF0",1758293798154,0.09321,115940.0,115930.0,0.70720975]
["bitfinex-derivatives","BTCF0:USTF0",1758293798351,0.34321,115940.0,115930.0,0.62099225]
["bitfinex-derivatives","BTCF0:USTF0",1758293798555,0.34321,115940.0,115930.0,0.95847358]
["bitfinex-derivatives","BTCF0:USTF0",1758293799250,0.09321,115940.0,115930.0,1.04469098]
["bitfinex-derivatives","BTCF0:USTF0",1758293799960,0.09321,115940.0,115930.0,0.62099225]
["bitfinex-derivatives","BTCF0:USTF0",1758293800262,0.09321,115940.0,115930.0,0.95847358]
["bitfinex-derivatives","BTCF0:USTF0",1758293800457,0.34321,115940.0,115930.0,0.95847358]
["bitfinex-derivatives","BTCF0:USTF0",1758293800654,1.22897,115940.0,115930.0,0.80376383]
["bitfinex-derivatives","BTCF0:USTF0",1758293800960,1.22897,115940.0,115930.0,0.912071]
["bitfinex-derivatives","BTCF0:USTF0",1758293801159,0.34321,115940.0,115930.0,0.912071]
["bitfinex-derivatives","BTCF0:USTF0",1758293801561,0.34321,115940.0,115930.0,0.9982885]
["bitfinex-derivatives","BTCF0:USTF0",1758293802262,0.34321,115940.0,115930.0,0.66080717]
["bitfinex-derivatives","BTCF0:USTF0",1758293802461,0.34321,115940.0,115930.0,0.9982885]
["bitfinex-derivatives","BTCF0:USTF0",1758293802860,0.09321,115940.0,115930.0,0.9982885]
["bitfinex-derivatives","BTCF0:USTF0",1758293803862,0.007,115940.0,115930.0,1.2482885]
["bitfinex-derivatives","BTCF0:USTF0",1758293804267,0.007,115940.0,115930.0,2.02570133]
["bitfinex-derivatives","BTCF0:USTF0",1758293805565,0.007,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293806163,0.007,115940.0,115930.0,2.02566133]
["bitfinex-derivatives","BTCF0:USTF0",1758293806566,0.007,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293807159,0.007,115940.0,115930.0,1.29469108]
["bitfinex-derivatives","BTCF0:USTF0",1758293811074,0.007,115940.0,115930.0,1.63217241]
["bitfinex-derivatives","BTCF0:USTF0",1758293811569,0.007,115940.0,115930.0,1.29469108]
["bitfinex-derivatives","BTCF0:USTF0",1758293811969,0.007,115940.0,115930.0,1.13998133]
["bitfinex-derivatives","BTCF0:USTF0",1758293812369,0.007,115940.0,115930.0,1.47746266]
["bitfinex-derivatives","BTCF0:USTF0",1758293813068,0.007,115940.0,115930.0,2.02546133]
["bitfinex-derivatives","BTCF0:USTF0",1758293813370,0.007,115940.0,115930.0,2.36294266]
["bitfinex-derivatives","BTCF0:USTF0",1758293814466,0.007,115940.0,115930.0,2.5641458]
["bitfinex-derivatives","BTCF0:USTF0",1758293815273,0.007,115940.0,115930.0,2.8268458]
["bitfinex-derivatives","BTCF0:USTF0",1758293815774,0.007,115940.0,115930.0,2.62564266]
["bitfinex-derivatives","BTCF0:USTF0",1758293816267,0.0861876,115970.0,115960.0,0.0988149]
["bitfinex-derivatives","BTCF0:USTF0",1758293816573,0.0929443,115980.0,115970.0,0.1212875]
["bitfinex-derivatives","BTCF0:USTF0",1758293816773,0.0929443,115980.0,115970.0,0.92806693]
["bitfinex-derivatives","BTCF0:USTF0",1758293817272,0.0929443,115980.0,115970.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758293817574,0.0929443,115980.0,115970.0,0.73338133]
["bitfinex-derivatives","BTCF0:USTF0",1758293817774,0.1079443,115980.0,115970.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1758293817974,0.1079443,115980.0,115970.0,0.4860877]
["bitfinex-derivatives","BTCF0:USTF0",1758293818164,0.1079443,115980.0,115970.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1758293818571,0.1011843,115980.0,115970.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1758293818875,0.3471843,115980.0,115970.0,0.82356903]
["bitfinex-derivatives","BTCF0:USTF0",1758293819276,0.3471843,115980.0,115970.0,0.89143549]
["bitfinex-derivatives","BTCF0:USTF0",1758293819670,0.3569443,115980.0,115970.0,0.89143549]
["bitfinex-derivatives","BTCF0:USTF0",1758293819870,0.3569443,115980.0,115970.0,0.80524779]
["bitfinex-derivatives","BTCF0:USTF0",1758293820877,0.3499443,115980.0,115970.0,0.80324779]
["bitfinex-derivatives","BTCF0:USTF0",1758293821474,0.3469443,115980.0,115970.0,0.80324779]
["bitfinex-derivatives","BTCF0:USTF0",1758293821674,0.3479443,115980.0,115970.0,0.80424779]
["bitfinex-derivatives","BTCF0:USTF0",1758293821872,0.68518715,115980.0,115970.0,0.55157172]
["bitfinex-derivatives","BTCF0:USTF0",1758293822075,1.38323,115980.0,115970.0,0.19184887]
["bitfinex-derivatives","BTCF0:USTF0",1758293822384,1.38323,115980.0,115970.0,0.08348646]
["bitfinex-derivatives","BTCF0:USTF0",1758293822683,1.38323,115980.0,115970.0,0.10516646]
["bitfinex-derivatives","BTCF0:USTF0",1758293824085,1.38323,115980.0,115970.0,0.07086646]
["bitfinex-derivatives","BTCF0:USTF0",1758293824488,0.7087443,115980.0,115970.0,0.07086646]
["bitfinex-derivatives","BTCF0:USTF0",1758293824791,1.38323,115980.0,115970.0,0.08393646]
["bitfinex-derivatives","BTCF0:USTF0",1758293825789,0.4587443,115980.0,115970.0,0.44285931]
["bitfinex-derivatives","BTCF0:USTF0",1758293825985,0.4587443,115980.0,115970.0,0.55122172]
["bitfinex-derivatives","BTCF0:USTF0",1758293826182,1.3435843,115980.0,115970.0,0.55122172]
["bitfinex-derivatives","BTCF0:USTF0",1758293826385,0.0979443,115980.0,115970.0,0.55122172]
["bitfinex-derivatives","BTCF0:USTF0",1758293826588,0.9827443,115980.0,115970.0,0.91202172]
["bitfinex-derivatives","BTCF0:USTF0",1758293828692,0.0979443,115980.0,115970.0,0.91202172]
["bitfinex-derivatives","BTCF0:USTF0",1758293828886,1.31986715,115980.0,115970.0,0.91202172]
["bitfinex-derivatives","BTCF0:USTF0",1758293829788,0.9826243,115980.0,115970.0,0.91202172]
["bitfinex-derivatives","BTCF0:USTF0",1758293830289,1.31986715,115980.0,115970.0,0.91202172]
["bitfinex-derivatives","BTCF0:USTF0",1758293830496,1.68066715,115980.0,115970.0,0.21397887]
["bitfinex-derivatives","BTCF0:USTF0",1758293830690,1.68066715,115980.0,115970.0,0.10561646]
["bitfinex-derivatives","BTCF0:USTF0",1758293830897,1.93066715,115980.0,115970.0,0.42117931]
["bitfinex-derivatives","BTCF0:USTF0",1758293831388,2.01791,115980.0,115970.0,0.40810931]
["bitfinex-derivatives","BTCF0:USTF0",1758293831583,1.68050715,115980.0,115970.0,0.44285931]
["bitfinex-derivatives","BTCF0:USTF0",1758293831784,2.01775,115980.0,115970.0,0.08393646]
["bitfinex-derivatives","BTCF0:USTF0",1758293831980,2.26775,115980.0,115970.0,0.17922887]
["bitfinex-derivatives","BTCF0:USTF0",1758293832188,1.5932643,115980.0,115970.0,0.17922887]
["bitfinex-derivatives","BTCF0:USTF0",1758293832688,2.26775,115980.0,115970.0,0.17922887]
["bitfinex-derivatives","BTCF0:USTF0",1758293836289,2.26775,115980.0,115970.0,0.51647172]
["bitfinex-derivatives","BTCF0:USTF0",1758293836692,2.01775,115980.0,115970.0,0.01931126]
["bitfinex-derivatives","BTCF0:USTF0",1758293836891,2.26775,115980.0,115970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293837390,2.26735,115980.0,115970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758293839397,0.0929551,115960.0,115950.0,0.12098241]
["bitfinex-derivatives","BTCF0:USTF0",1758293839592,2.0123608,115960.0,115950.0,0.12098241]
["bitfinex-derivatives","BTCF0:USTF0",1758293839995,2.0123608,115960.0,115950.0,0.10836241]
["bitfinex-derivatives","BTCF0:USTF0",1758293840394,2.0121608,115960.0,115950.0,0.10836241]
["bitfinex-derivatives","BTCF0:USTF0",1758293840584,2.0151608,115960.0,115950.0,0.11136241]
["bitfinex-derivatives","BTCF0:USTF0",1758293840784,2.0151608,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293842301,2.0161608,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293842907,1.3416751,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293843094,2.0161608,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293843295,1.3416751,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293843597,2.0161608,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293844095,1.1322408,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293844296,2.0160408,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293844796,0.4577551,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293844991,2.0158808,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293846895,1.3413951,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293847095,2.0158808,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293847298,2.3766808,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758293847599,0.0929701,115940.0,115930.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1758293847903,2.0117358,115940.0,115930.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1758293848102,0.4537701,115940.0,115930.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1758293848296,1.67445295,115940.0,115930.0,0.41862535]
["bitfinex-derivatives","BTCF0:USTF0",1758293848701,1.1282558,115940.0,115930.0,0.44116535]
["bitfinex-derivatives","BTCF0:USTF0",1758293848901,2.0116558,115940.0,115930.0,0.44116535]
["bitfinex-derivatives","BTCF0:USTF0",1758293849097,2.0126558,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293849294,1.67841295,115940.0,115930.0,0.42262535]
["bitfinex-derivatives","BTCF0:USTF0",1758293849496,1.3411701,115940.0,115930.0,0.0853825]
["bitfinex-derivatives","BTCF0:USTF0",1758293849695,1.67841295,115940.0,115930.0,0.42262535]
["bitfinex-derivatives","BTCF0:USTF0",1758293849998,0.79501295,115940.0,115930.0,0.0853825]
["bitfinex-derivatives","BTCF0:USTF0",1758293850195,1.67841295,115940.0,115930.0,0.42262535]
["bitfinex-derivatives","BTCF0:USTF0",1758293850398,1.67833295,115940.0,115930.0,0.42262535]
["bitfinex-derivatives","BTCF0:USTF0",1758293850595,2.0155758,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293850800,1.3410901,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293851102,2.0155758,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293853110,2.0154558,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293853900,2.0154158,115940.0,115930.0,0.1079225]
["bitfinex-derivatives","BTCF0:USTF0",1758293854101,1.3408501,115940.0,115930.0,0.1079225]
["bitfinex-derivatives","BTCF0:USTF0",1758293854395,1.1322558,115940.0,115930.0,0.1079225]
["bitfinex-derivatives","BTCF0:USTF0",1758293854598,0.79501295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293854797,1.31721295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293855310,1.31721295,115940.0,115930.0,0.1079225]
["bitfinex-derivatives","BTCF0:USTF0",1758293855502,1.31721295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293855799,0.43421295,115940.0,115930.0,0.1079225]
["bitfinex-derivatives","BTCF0:USTF0",1758293856001,1.31721295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293856600,0.43421295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293856800,1.31717295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293857607,0.43421295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293857807,1.31709295,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293858008,0.9798501,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293858307,0.0969701,115940.0,115930.0,0.44516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293858506,0.9797701,115940.0,115930.0,0.69516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293858707,0.9797701,115940.0,115930.0,0.3579225]
["bitfinex-derivatives","BTCF0:USTF0",1758293858906,0.9797701,115940.0,115930.0,0.69516535]
["bitfinex-derivatives","BTCF0:USTF0",1758293859308,0.0969701,115940.0,115930.0,0.80596535]
["bitfinex-derivatives","BTCF0:USTF0",1758293859504,0.9796501,115940.0,115930.0,0.4687225]
["bitfinex-derivatives","BTCF0:USTF0",1758293859811,0.9796501,115940.0,115930.0,0.80596535]
["bitfinex-derivatives","BTCF0:USTF0",1758293860506,0.0969701,115940.0,115930.0,0.80596535]
["bitfinex-derivatives","BTCF0:USTF0",1758293860709,0.9796501,115940.0,115930.0,0.80596535]
["bitfinex-derivatives","BTCF0:USTF0",1758293861611,0.9796501,115940.0,115930.0,0.89218285]
["bitfinex-derivatives","BTCF0:USTF0",1758293862111,0.9794501,115940.0,115930.0,0.89218285]
["bitfinex-derivatives","BTCF0:USTF0",1758293864101,1.31669295,115940.0,115930.0,0.4687225]
["bitfinex-derivatives","BTCF0:USTF0",1758293864303,1.31669295,115940.0,115930.0,0.89218305]
["bitfinex-derivatives","BTCF0:USTF0",1758293864503,0.9794501,115940.0,115930.0,0.89218305]
["bitfinex-derivatives","BTCF0:USTF0",1758293864699,0.0969701,115940.0,115930.0,0.89218305]
["bitfinex-derivatives","BTCF0:USTF0",1758293864904,0.9791701,115940.0,115930.0,0.89218305]
["bitfinex-derivatives","BTCF0:USTF0",1758293865611,0.0902101,115940.0,115930.0,0.89218305]
["bitfinex-derivatives","BTCF0:USTF0",1758293865801,0.01076,115940.0,115930.0,1.2294259]
["bitfinex-derivatives","BTCF0:USTF0",1758293866110,0.9790903,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293866616,0.9790903,115940.0,115930.0,1.58778831]
["bitfinex-derivatives","BTCF0:USTF0",1758293867613,0.9789303,115940.0,115930.0,1.58778831]
["bitfinex-derivatives","BTCF0:USTF0",1758293868506,0.0902103,115940.0,115930.0,1.58778831]
["bitfinex-derivatives","BTCF0:USTF0",1758293868702,0.88588,115940.0,115930.0,1.58778831]
["bitfinex-derivatives","BTCF0:USTF0",1758293868909,0.88588,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293868910,0.9720903,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293870808,0.88588,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293871008,0.9720903,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293871212,0.9720903,115940.0,115930.0,1.58778831]
["bitfinex-derivatives","BTCF0:USTF0",1758293871611,0.9720903,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293872309,0.88588,115940.0,115930.0,1.4794259]
["bitfinex-derivatives","BTCF0:USTF0",1758293872506,0.004,115940.0,115930.0,1.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1758293872710,0.88548,115940.0,115930.0,1.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1758293873113,0.88548,115940.0,115930.0,0.95994575]
["bitfinex-derivatives","BTCF0:USTF0",1758293873320,0.88548,115940.0,115930.0,1.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1758293874922,0.97169,115940.0,115930.0,1.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1758293875418,0.88548,115940.0,115930.0,1.63443145]
["bitfinex-derivatives","BTCF0:USTF0",1758293876523,0.9784497,115940.0,115930.0,0.7187225]
["bitfinex-derivatives","BTCF0:USTF0",1758293876718,0.9784497,115940.0,115930.0,0.91439298]
["bitfinex-derivatives","BTCF0:USTF0",1758293878226,1.56569255,115940.0,115930.0,0.21635013]
["bitfinex-derivatives","BTCF0:USTF0",1758293878424,1.9029354,115940.0,115930.0,0.0853825]
["bitfinex-derivatives","BTCF0:USTF0",1758293878630,1.56569255,115940.0,115930.0,0.42262535]
["bitfinex-derivatives","BTCF0:USTF0",1758293878929,1.56569255,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293879826,0.3469697,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293880020,1.56501255,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293880327,1.2277697,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293880527,1.56501255,115940.0,115930.0,0.1081925]
["bitfinex-derivatives","BTCF0:USTF0",1758293880831,1.56501255,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293881715,1.2277697,115940.0,115930.0,0.44543535]
["bitfinex-derivatives","BTCF0:USTF0",1758293882025,1.2277697,115940.0,115930.0,0.44571161]
["bitfinex-derivatives","BTCF0:USTF0",1758293882628,1.2277697,115940.0,115930.0,0.1081925]
["bitfinex-derivatives","BTCF0:USTF0",1758293882824,1.2277697,115940.0,115930.0,0.44571161]
["bitfinex-derivatives","BTCF0:USTF0",1758293883122,1.5885697,115940.0,115930.0,0.1081925]
["bitfinex-derivatives","BTCF0:USTF0",1758293883321,1.92608881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293883627,1.92608881,115940.0,115930.0,0.0846425]
["bitfinex-derivatives","BTCF0:USTF0",1758293884124,1.5885697,115940.0,115930.0,0.1074525]
["bitfinex-derivatives","BTCF0:USTF0",1758293885432,1.92608881,115940.0,115930.0,0.1074525]
["bitfinex-derivatives","BTCF0:USTF0",1758293885729,1.92608881,115940.0,115930.0,0.0846425]
["bitfinex-derivatives","BTCF0:USTF0",1758293886627,1.92532881,115940.0,115930.0,0.0846425]
["bitfinex-derivatives","BTCF0:USTF0",1758293886933,1.5877297,115940.0,115930.0,0.44497161]
["bitfinex-derivatives","BTCF0:USTF0",1758293887234,0.7077697,115940.0,115930.0,0.1074525]
["bitfinex-derivatives","BTCF0:USTF0",1758293887417,1.5876897,115940.0,115930.0,0.55339924]
["bitfinex-derivatives","BTCF0:USTF0",1758293887825,1.2268897,115940.0,115930.0,0.55339924]
["bitfinex-derivatives","BTCF0:USTF0",1758293888018,1.2268097,115940.0,115930.0,0.55339924]
["bitfinex-derivatives","BTCF0:USTF0",1758293888228,1.2267697,115940.0,115930.0,0.44497161]
["bitfinex-derivatives","BTCF0:USTF0",1758293888731,1.2267697,115940.0,115930.0,0.55339924]
["bitfinex-derivatives","BTCF0:USTF0",1758293888926,1.2267697,115940.0,115930.0,0.44497161]
["bitfinex-derivatives","BTCF0:USTF0",1758293889128,1.56428881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293889733,1.56428881,115940.0,115930.0,0.1074525]
["bitfinex-derivatives","BTCF0:USTF0",1758293890135,1.92508881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293891736,1.67508881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293893835,1.3375697,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293894036,1.67508881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293894533,1.67464881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293895437,1.3371297,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293895641,1.67464881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293896635,1.3371297,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293896834,0.79528881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293897039,1.67416881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293897338,1.67412881,115940.0,115930.0,0.0716125]
["bitfinex-derivatives","BTCF0:USTF0",1758293898732,1.67412881,115940.0,115930.0,0.0240828]
["bitfinex-derivatives","BTCF0:USTF0",1758293898935,1.92412881,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293900448,0.7077697,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293900740,1.92376881,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293901140,1.92368881,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293902438,1.5861697,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293902637,1.92368881,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293903038,1.5861697,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293903343,1.92368881,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758293903538,0.092977,115930.0,115920.0,0.06743791]
["bitfinex-derivatives","BTCF0:USTF0",1758293903845,0.0929844,115920.0,115910.0,0.05499359]
["bitfinex-derivatives","BTCF0:USTF0",1758293904143,0.79130351,115920.0,115910.0,0.05499359]
["bitfinex-derivatives","BTCF0:USTF0",1758293904339,1.66938351,115920.0,115910.0,0.05499359]
["bitfinex-derivatives","BTCF0:USTF0",1758293906146,1.66938351,115920.0,115910.0,0.02033359]
["bitfinex-derivatives","BTCF0:USTF0",1758293906335,1.66938351,115920.0,115910.0,0.10842763]
["bitfinex-derivatives","BTCF0:USTF0",1758293906640,1.66938351,115920.0,115910.0,0.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1758293906839,1.67038351,115920.0,115910.0,0.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1758293907036,1.67038351,115920.0,115910.0,0.19928501]
["bitfinex-derivatives","BTCF0:USTF0",1758293907243,1.67038351,115920.0,115910.0,0.21306501]
["bitfinex-derivatives","BTCF0:USTF0",1758293907546,1.67438351,115920.0,115910.0,0.21806501]
["bitfinex-derivatives","BTCF0:USTF0",1758293907944,1.67438351,115920.0,115910.0,0.10963738]
["bitfinex-derivatives","BTCF0:USTF0",1758293908747,1.67438351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293909042,0.79630351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293909248,1.67394351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293909548,1.3364244,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293909849,1.67394351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293910250,1.67394351,115920.0,115910.0,0.0917577]
["bitfinex-derivatives","BTCF0:USTF0",1758293910447,1.3364244,115920.0,115910.0,0.0917577]
["bitfinex-derivatives","BTCF0:USTF0",1758293910650,1.67394351,115920.0,115910.0,0.0917577]
["bitfinex-derivatives","BTCF0:USTF0",1758293910842,1.67394351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293911239,0.79630351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293911545,1.3362244,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293914353,1.3360244,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293914545,1.67354351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293915139,1.3360244,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293915547,1.67354351,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293917455,1.3360244,115920.0,115910.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1758293917655,1.67354351,115920.0,115910.0,0.10963738]
["bitfinex-derivatives","BTCF0:USTF0",1758293918056,1.3360244,115920.0,115910.0,0.10963738]
["bitfinex-derivatives","BTCF0:USTF0",1758293918253,1.3402444,115920.0,115910.0,0.07426738]
["bitfinex-derivatives","BTCF0:USTF0",1758293918560,2.01106262,115920.0,115910.0,0.07426738]
["bitfinex-derivatives","BTCF0:USTF0",1758293918860,1.3360244,115920.0,115910.0,0.07426738]
["bitfinex-derivatives","BTCF0:USTF0",1758293919047,2.01106262,115920.0,115910.0,0.07426738]
["bitfinex-derivatives","BTCF0:USTF0",1758293919249,2.01106262,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758293919449,2.01106262,115920.0,115890.0,0.14304763]
["bitfinex-derivatives","BTCF0:USTF0",1758293919450,0.0929994,115900.0,115890.0,0.14304763]
["bitfinex-derivatives","BTCF0:USTF0",1758293919657,1.3304394,115900.0,115890.0,0.14304763]
["bitfinex-derivatives","BTCF0:USTF0",1758293919958,1.66795851,115900.0,115890.0,0.14304763]
["bitfinex-derivatives","BTCF0:USTF0",1758293920155,0.4537994,115900.0,115890.0,0.14304763]
["bitfinex-derivatives","BTCF0:USTF0",1758293920458,0.4537994,115900.0,115890.0,0.48056674]
["bitfinex-derivatives","BTCF0:USTF0",1758293920658,1.3343594,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293920859,1.3343194,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293921159,1.3353194,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293921955,1.3353194,115900.0,115890.0,0.15204763]
["bitfinex-derivatives","BTCF0:USTF0",1758293922162,1.3353194,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293922560,1.3353594,115900.0,115890.0,0.15204763]
["bitfinex-derivatives","BTCF0:USTF0",1758293922760,0.4587994,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293923061,1.3351994,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293923264,0.4587994,115900.0,115890.0,0.48956674]
["bitfinex-derivatives","BTCF0:USTF0",1758293923562,1.3351594,115900.0,115890.0,0.50699124]
["bitfinex-derivatives","BTCF0:USTF0",1758293923950,0.0979994,115900.0,115890.0,0.16947213]
["bitfinex-derivatives","BTCF0:USTF0",1758293924155,0.0979994,115900.0,115890.0,0.57466986]
["bitfinex-derivatives","BTCF0:USTF0",1758293924355,0.0979994,115900.0,115890.0,0.23715075]
["bitfinex-derivatives","BTCF0:USTF0",1758293924557,0.9742794,115900.0,115890.0,0.23715075]
["bitfinex-derivatives","BTCF0:USTF0",1758293924767,0.9742794,115900.0,115890.0,0.57466986]
["bitfinex-derivatives","BTCF0:USTF0",1758293924967,0.0979994,115900.0,115890.0,1.02171686]
["bitfinex-derivatives","BTCF0:USTF0",1758293925165,0.9742794,115900.0,115890.0,1.02171686]
["bitfinex-derivatives","BTCF0:USTF0",1758293925363,0.0979994,115900.0,115890.0,1.02171686]
["bitfinex-derivatives","BTCF0:USTF0",1758293925567,0.9742394,115900.0,115890.0,1.02171686]
["bitfinex-derivatives","BTCF0:USTF0",1758293925975,0.9742394,115900.0,115890.0,1.27171686]
["bitfinex-derivatives","BTCF0:USTF0",1758293926177,0.0912396,115900.0,115890.0,1.60923597]
["bitfinex-derivatives","BTCF0:USTF0",1758293926377,0.005,115900.0,115890.0,1.60923597]
["bitfinex-derivatives","BTCF0:USTF0",1758293926778,0.005,115900.0,115890.0,1.50080834]
["bitfinex-derivatives","BTCF0:USTF0",1758293927376,0.005,115900.0,115890.0,1.65581389]
["bitfinex-derivatives","BTCF0:USTF0",1758293928171,0.005,115900.0,115890.0,1.50080834]
["bitfinex-derivatives","BTCF0:USTF0",1758293929071,0.005,115900.0,115890.0,1.50040834]
["bitfinex-derivatives","BTCF0:USTF0",1758293929975,0.0912396,115900.0,115890.0,1.50040834]
["bitfinex-derivatives","BTCF0:USTF0",1758293930274,0.0872396,115900.0,115890.0,1.07664223]
["bitfinex-derivatives","BTCF0:USTF0",1758293930474,0.07721815,115900.0,115890.0,1.16288923]
["bitfinex-derivatives","BTCF0:USTF0",1758293930676,0.9697585,115910.0,115900.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1758293930872,0.9697585,115910.0,115900.0,0.92847397]
["bitfinex-derivatives","BTCF0:USTF0",1758293931175,0.9697585,115910.0,115900.0,0.84223447]
["bitfinex-derivatives","BTCF0:USTF0",1758293931675,0.9697585,115910.0,115900.0,0.92847407]
["bitfinex-derivatives","BTCF0:USTF0",1758293931980,0.9747585,115910.0,115900.0,0.93047407]
["bitfinex-derivatives","BTCF0:USTF0",1758293932781,0.9743985,115910.0,115900.0,0.93047407]
["bitfinex-derivatives","BTCF0:USTF0",1758293932979,0.9743985,115910.0,115900.0,0.50671536]
["bitfinex-derivatives","BTCF0:USTF0",1758293933175,0.9743985,115910.0,115900.0,0.84423447]
["bitfinex-derivatives","BTCF0:USTF0",1758293934683,0.9743985,115910.0,115900.0,0.93047377]
["bitfinex-derivatives","BTCF0:USTF0",1758293935573,0.9743985,115910.0,115900.0,0.82192841]
["bitfinex-derivatives","BTCF0:USTF0",1758293935978,0.9741185,115910.0,115900.0,0.4844093]
["bitfinex-derivatives","BTCF0:USTF0",1758293936183,0.9741185,115910.0,115900.0,0.73568911]
["bitfinex-derivatives","BTCF0:USTF0",1758293936687,0.9741185,115910.0,115900.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758293936879,0.9741185,115910.0,115900.0,0.73568911]
["bitfinex-derivatives","BTCF0:USTF0",1758293937786,0.9741185,115910.0,115900.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758293937986,0.9741185,115910.0,115900.0,0.73568911]
["bitfinex-derivatives","BTCF0:USTF0",1758293938686,0.9741185,115910.0,115900.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758293938985,0.9741185,115910.0,115900.0,0.73568911]
["bitfinex-derivatives","BTCF0:USTF0",1758293939587,0.9741185,115910.0,115900.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1758293939883,0.9741185,115910.0,115900.0,0.82192861]
["bitfinex-derivatives","BTCF0:USTF0",1758293939884,0.0986385,115910.0,115900.0,0.82192861]
["bitfinex-derivatives","BTCF0:USTF0",1758293940086,0.9738785,115910.0,115900.0,0.82192861]
["bitfinex-derivatives","BTCF0:USTF0",1758293940993,0.9738785,115910.0,115900.0,0.8416662]
["bitfinex-derivatives","BTCF0:USTF0",1758293941184,0.88024,115910.0,115900.0,1.0916662]
["bitfinex-derivatives","BTCF0:USTF0",1758293941487,0.005,115910.0,115900.0,1.0916662]
["bitfinex-derivatives","BTCF0:USTF0",1758293941993,0.005,115910.0,115900.0,1.24667175]
["bitfinex-derivatives","BTCF0:USTF0",1758293942293,0.0862219,115930.0,115920.0,0.45973361]
["bitfinex-derivatives","BTCF0:USTF0",1758293942294,0.9612619,115930.0,115920.0,0.45973361]
["bitfinex-derivatives","BTCF0:USTF0",1758293942487,0.9686619,115930.0,115920.0,0.92902172]
["bitfinex-derivatives","BTCF0:USTF0",1758293943185,0.9686619,115930.0,115920.0,0.59150261]
["bitfinex-derivatives","BTCF0:USTF0",1758293943489,0.9686619,115930.0,115920.0,0.92902172]
["bitfinex-derivatives","BTCF0:USTF0",1758293943786,0.9686619,115930.0,115920.0,1.26662513]
["bitfinex-derivatives","BTCF0:USTF0",1758293944384,0.9736619,115930.0,115920.0,1.27062513]
["bitfinex-derivatives","BTCF0:USTF0",1758293944584,0.0986219,115930.0,115920.0,1.27062513]
["bitfinex-derivatives","BTCF0:USTF0",1758293944783,0.9734619,115930.0,115920.0,1.27062513]
["bitfinex-derivatives","BTCF0:USTF0",1758293944979,0.9734619,115930.0,115920.0,0.4870145]
["bitfinex-derivatives","BTCF0:USTF0",1758293945185,0.9744619,115930.0,115920.0,1.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1758293945588,0.9744619,115930.0,115920.0,0.4880145]
["bitfinex-derivatives","BTCF0:USTF0",1758293945788,0.9744619,115930.0,115920.0,1.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1758293947181,0.9744619,115930.0,115920.0,0.4880145]
["bitfinex-derivatives","BTCF0:USTF0",1758293947381,0.9744619,115930.0,115920.0,1.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1758293947789,0.0996219,115930.0,115920.0,0.4880145]
["bitfinex-derivatives","BTCF0:USTF0",1758293947990,0.9742571,115930.0,115920.0,1.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1758293949985,1.31181836,115930.0,115920.0,1.16313702]
["bitfinex-derivatives","BTCF0:USTF0",1758293951290,0.9739771,115930.0,115920.0,0.4880145]
["bitfinex-derivatives","BTCF0:USTF0",1758293951491,0.9739771,115930.0,115920.0,1.27146453]
["bitfinex-derivatives","BTCF0:USTF0",1758293952081,0.9739771,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293952283,1.67233836,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293952481,1.31153836,115930.0,115920.0,0.14931741]
["bitfinex-derivatives","BTCF0:USTF0",1758293952687,1.31153836,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293953087,0.9739771,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293953294,1.31153836,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293954188,0.9739771,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293954384,1.31153836,115930.0,115920.0,0.48687867]
["bitfinex-derivatives","BTCF0:USTF0",1758293954589,0.88036,115930.0,115920.0,0.93390337]
["bitfinex-derivatives","BTCF0:USTF0",1758293954788,0.9739773,115930.0,115920.0,0.23554211]
["bitfinex-derivatives","BTCF0:USTF0",1758293955094,0.9739773,115930.0,115920.0,1.27146463]
["bitfinex-derivatives","BTCF0:USTF0",1758293955296,0.0996173,115930.0,115920.0,1.27146463]
["bitfinex-derivatives","BTCF0:USTF0",1758293955703,0.9755373,115930.0,115920.0,1.27146463]
["bitfinex-derivatives","BTCF0:USTF0",1758293956591,0.006,115930.0,115920.0,0.84634211]
["bitfinex-derivatives","BTCF0:USTF0",1758293956899,0.006,115930.0,115920.0,1.85902589]
["bitfinex-derivatives","BTCF0:USTF0",1758293957201,0.006,115930.0,115920.0,1.75069848]
["bitfinex-derivatives","BTCF0:USTF0",1758293957401,0.006,115930.0,115920.0,1.41313722]
["bitfinex-derivatives","BTCF0:USTF0",1758293959099,0.006,115930.0,115920.0,1.75069848]
["bitfinex-derivatives","BTCF0:USTF0",1758293960604,0.006,115930.0,115920.0,1.90546584]
["bitfinex-derivatives","BTCF0:USTF0",1758293962899,0.3608,115970.0,115920.0,1.90546584]
["bitfinex-derivatives","BTCF0:USTF0",1758293962900,0.0861951,115960.0,115950.0,0.1001123]
["bitfinex-derivatives","BTCF0:USTF0",1758293963101,0.3601951,115960.0,115950.0,0.4835923]
["bitfinex-derivatives","BTCF0:USTF0",1758293963506,0.69775636,115960.0,115950.0,0.84327617]
["bitfinex-derivatives","BTCF0:USTF0",1758293963706,0.3601951,115960.0,115950.0,0.84327617]
["bitfinex-derivatives","BTCF0:USTF0",1758293964107,0.70875636,115960.0,115950.0,0.84627617]
["bitfinex-derivatives","BTCF0:USTF0",1758293964407,0.70875636,115960.0,115950.0,0.93247847]
["bitfinex-derivatives","BTCF0:USTF0",1758293965311,0.95875636,115960.0,115950.0,0.50871491]
["bitfinex-derivatives","BTCF0:USTF0",1758293965509,0.6211951,115960.0,115950.0,0.82415356]
["bitfinex-derivatives","BTCF0:USTF0",1758293966014,0.96075636,115960.0,115950.0,0.82515356]
["bitfinex-derivatives","BTCF0:USTF0",1758293966302,0.96075636,115960.0,115950.0,0.55507743]
["bitfinex-derivatives","BTCF0:USTF0",1758293966497,1.29831762,115960.0,115950.0,0.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1758293966702,0.6231951,115960.0,115950.0,0.10347286]
["bitfinex-derivatives","BTCF0:USTF0",1758293966902,1.29831762,115960.0,115950.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758293967911,1.29831762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293969411,1.65911762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293973004,0.7173951,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293973212,1.93563636,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293973405,2.27319762,115960.0,115950.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758293974009,1.39251762,115960.0,115950.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758293974216,2.28535762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293974809,1.39251762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293975006,2.28491762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293976021,1.39251762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293976220,2.28379762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293976420,1.6086751,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293976610,2.28379762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293978918,1.94531636,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293979119,1.6145951,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293979325,2.03971762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293979621,2.03971762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293979818,1.14251762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293980019,2.03915762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293980322,1.14251762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293980523,2.03887762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293982227,2.03887762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293982419,0.4673951,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293982619,0.4673951,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293982620,2.03859762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758293986837,2.03859762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293987437,2.03391762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293988638,1.14251762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293989031,2.03155762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293989231,1.14251762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293989439,2.03127762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293989925,2.03127762,115960.0,115950.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758293990735,1.14251762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293990935,0.4673951,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293991135,2.02967762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293991832,1.3545551,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293992028,2.02967762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293992433,2.02967762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293992829,1.14251762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293993036,2.02811762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293993242,1.14251762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293993432,1.14251762,115960.0,115950.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758293993632,2.02799762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293994434,1.14251762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293994635,2.02723762,115960.0,115950.0,0.37815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293995034,0.4673951,115960.0,115950.0,0.62815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293995238,0.80495636,115960.0,115950.0,0.62815126]
["bitfinex-derivatives","BTCF0:USTF0",1758293995438,1.68891636,115960.0,115950.0,0.71435386]
["bitfinex-derivatives","BTCF0:USTF0",1758293995839,0.9905551,115960.0,115950.0,0.71435386]
["bitfinex-derivatives","BTCF0:USTF0",1758293996034,0.44415636,115960.0,115950.0,0.71435386]
["bitfinex-derivatives","BTCF0:USTF0",1758293996237,1.32783636,115960.0,115950.0,0.71435386]
["bitfinex-derivatives","BTCF0:USTF0",1758293996541,0.9897551,115960.0,115950.0,0.3767926]
["bitfinex-derivatives","BTCF0:USTF0",1758293996743,1.32731636,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758293997740,0.9897551,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758293998444,1.32731636,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758293999947,0.9897551,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758294000247,1.32731636,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758294000849,0.9897551,115960.0,115950.0,1.07515386]
["bitfinex-derivatives","BTCF0:USTF0",1758294001047,0.9897551,115960.0,115950.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758294001048,1.32731636,115960.0,115950.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758294001438,1.32731636,115960.0,115950.0,0.98895126]
["bitfinex-derivatives","BTCF0:USTF0",1758294001645,1.91487762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294002050,2.27567762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294002249,2.61323888,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294002443,2.27567762,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294002645,2.61323888,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294002950,2.61323888,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294003645,2.61323888,115960.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294003646,0.0982374,115930.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294003842,0.0936247,115920.0,115910.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758294004039,0.0936322,115910.0,115890.0,0.97705184]
["bitfinex-derivatives","BTCF0:USTF0",1758294004243,0.0936396,115900.0,115890.0,0.88954762]
["bitfinex-derivatives","BTCF0:USTF0",1758294004452,1.30933986,115900.0,115890.0,0.55184736]
["bitfinex-derivatives","BTCF0:USTF0",1758294004648,0.43133986,115900.0,115890.0,0.19104736]
["bitfinex-derivatives","BTCF0:USTF0",1758294004841,0.9711596,115900.0,115890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294005044,1.30885986,115900.0,115890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294005244,0.0936396,115900.0,115890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294005444,0.0936396,115900.0,115890.0,1.08685205]
["bitfinex-derivatives","BTCF0:USTF0",1758294005645,0.0936359,115910.0,115900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294005848,0.9708759,115910.0,115900.0,0.44189461]
["bitfinex-derivatives","BTCF0:USTF0",1758294006053,0.9708759,115910.0,115900.0,0.37398026]
["bitfinex-derivatives","BTCF0:USTF0",1758294006054,0.0976359,115910.0,115900.0,0.37398026]
["bitfinex-derivatives","BTCF0:USTF0",1758294006353,0.9747559,115910.0,115900.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758294006940,0.0936359,115910.0,115900.0,0.37398026]
["bitfinex-derivatives","BTCF0:USTF0",1758294007147,0.0936359,115910.0,115900.0,0.7333196]
["bitfinex-derivatives","BTCF0:USTF0",1758294007342,0.0936293,115920.0,115910.0,0.1225117]
["bitfinex-derivatives","BTCF0:USTF0",1758294007542,0.0936293,115920.0,115910.0,0.82101196]
["bitfinex-derivatives","BTCF0:USTF0",1758294007751,0.9695893,115920.0,115910.0,0.82101196]
["bitfinex-derivatives","BTCF0:USTF0",1758294008555,0.0862196,115930.0,115920.0,0.0999847]
["bitfinex-derivatives","BTCF0:USTF0",1758294008747,0.9622196,115930.0,115920.0,1.15870522]
["bitfinex-derivatives","BTCF0:USTF0",1758294008947,0.9622196,115930.0,115920.0,1.07100496]
["bitfinex-derivatives","BTCF0:USTF0",1758294009148,0.9622196,115930.0,115920.0,0.7333047]
["bitfinex-derivatives","BTCF0:USTF0",1758294009350,0.9696196,115930.0,115920.0,0.80312483]
["bitfinex-derivatives","BTCF0:USTF0",1758294009554,0.9696196,115930.0,115920.0,1.14082509]
["bitfinex-derivatives","BTCF0:USTF0",1758294009757,0.9696196,115930.0,115920.0,0.69380039]
["bitfinex-derivatives","BTCF0:USTF0",1758294010550,0.9696196,115930.0,115920.0,1.05460039]
["bitfinex-derivatives","BTCF0:USTF0",1758294010752,0.9736196,115930.0,115920.0,1.05760039]
["bitfinex-derivatives","BTCF0:USTF0",1758294010949,0.0976196,115930.0,115920.0,1.14382509]
["bitfinex-derivatives","BTCF0:USTF0",1758294011154,0.9797796,115930.0,115920.0,1.14382509]
["bitfinex-derivatives","BTCF0:USTF0",1758294011354,0.005,115930.0,115920.0,1.48252535]
["bitfinex-derivatives","BTCF0:USTF0",1758294011751,0.9752867,115950.0,115940.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1758294012054,0.9752867,115950.0,115940.0,0.37398026]
["bitfinex-derivatives","BTCF0:USTF0",1758294012259,0.9752867,115950.0,115940.0,0.46019016]
["bitfinex-derivatives","BTCF0:USTF0",1758294013057,0.9762867,115950.0,115940.0,0.46119016]
["bitfinex-derivatives","BTCF0:USTF0",1758294013255,0.9762867,115950.0,115940.0,0.82199016]
["bitfinex-derivatives","BTCF0:USTF0",1758294013555,0.9762867,115950.0,115940.0,0.46119016]
["bitfinex-derivatives","BTCF0:USTF0",1758294013756,0.9822867,115950.0,115940.0,0.46519016]
["bitfinex-derivatives","BTCF0:USTF0",1758294014258,0.9822867,115950.0,115940.0,0.39516358]
["bitfinex-derivatives","BTCF0:USTF0",1758294014459,0.9822867,115950.0,115940.0,0.48137358]
["bitfinex-derivatives","BTCF0:USTF0",1758294014659,0.9822867,115950.0,115940.0,0.84217358]
["bitfinex-derivatives","BTCF0:USTF0",1758294014861,0.9822867,115950.0,115940.0,0.48137358]
["bitfinex-derivatives","BTCF0:USTF0",1758294015064,0.89608,115950.0,115940.0,0.84217358]
["bitfinex-derivatives","BTCF0:USTF0",1758294015360,0.9822825,115950.0,115940.0,0.84217358]
["bitfinex-derivatives","BTCF0:USTF0",1758294015954,0.89608,115950.0,115940.0,0.84217358]
["bitfinex-derivatives","BTCF0:USTF0",1758294016156,0.9822825,115950.0,115940.0,0.39516358]
["bitfinex-derivatives","BTCF0:USTF0",1758294016553,1.56998276,115950.0,115940.0,0.05746332]
["bitfinex-derivatives","BTCF0:USTF0",1758294016753,1.93078276,115950.0,115940.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1758294016958,0.0936174,115930.0,115920.0,0.06982013]
["bitfinex-derivatives","BTCF0:USTF0",1758294017155,0.0936323,115910.0,115900.0,0.73478026]
["bitfinex-derivatives","BTCF0:USTF0",1758294017362,0.9709923,115910.0,115900.0,0.73478026]
["bitfinex-derivatives","BTCF0:USTF0",1758294017861,0.9709923,115910.0,115900.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758294018062,0.9709923,115910.0,115900.0,0.41299539]
["bitfinex-derivatives","BTCF0:USTF0",1758294018264,1.3317923,115910.0,115900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294018463,1.3327923,115910.0,115900.0,0.05551722]
["bitfinex-derivatives","BTCF0:USTF0",1758294018860,0.9719923,115910.0,115900.0,0.05551722]
["bitfinex-derivatives","BTCF0:USTF0",1758294019060,0.9759923,115910.0,115900.0,0.06551722]
["bitfinex-derivatives","BTCF0:USTF0",1758294019262,0.9759923,115910.0,115900.0,0.1355197]
["bitfinex-derivatives","BTCF0:USTF0",1758294019458,0.9759923,115910.0,115900.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1758294019861,0.9759923,115910.0,115900.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1758294020168,0.9759923,115910.0,115900.0,0.1341858]
["bitfinex-derivatives","BTCF0:USTF0",1758294020563,0.9759923,115910.0,115900.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1758294020760,1.2259923,115910.0,115900.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1758294021360,1.2259923,115910.0,115900.0,0.0957298]
["bitfinex-derivatives","BTCF0:USTF0",1758294021562,1.5867923,115910.0,115900.0,0.0957298]
["bitfinex-derivatives","BTCF0:USTF0",1758294021854,1.5867923,115910.0,115900.0,0.0819698]
["bitfinex-derivatives","BTCF0:USTF0",1758294022058,2.0106912,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758294023263,1.5899723,115910.0,115900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758294023655,1.1333312,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294023861,2.0092112,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294024063,1.5853123,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294024466,2.0045912,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294024665,1.1287112,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294024864,0.7094323,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294025169,2.0046312,115910.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294025558,1.7536312,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294025758,0.8777112,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294025973,0.4584323,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294026275,1.3353923,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294026678,0.9745923,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294026871,1.3353923,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294027379,0.0986323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294027866,1.3353923,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294028064,0.4594323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294028266,0.9745923,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294028478,1.3353923,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294028678,0.9746323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294030101,0.0986323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294030288,0.9746323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294031092,0.9746323,115910.0,115900.0,0.7378898]
["bitfinex-derivatives","BTCF0:USTF0",1758294031293,0.9746323,115910.0,115900.0,1.1571687]
["bitfinex-derivatives","BTCF0:USTF0",1758294031495,0.9745923,115910.0,115900.0,1.1571687]
["bitfinex-derivatives","BTCF0:USTF0",1758294032196,0.9745923,115910.0,115900.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1758294032399,0.9745923,115910.0,115900.0,0.7378897]
["bitfinex-derivatives","BTCF0:USTF0",1758294032792,0.9745923,115910.0,115900.0,1.1571686]
["bitfinex-derivatives","BTCF0:USTF0",1758294032991,0.9745923,115910.0,115900.0,0.7378897]
["bitfinex-derivatives","BTCF0:USTF0",1758294033192,0.9745923,115910.0,115900.0,1.1571686]
["bitfinex-derivatives","BTCF0:USTF0",1758294033494,0.9745923,115910.0,115900.0,0.7378897]
["bitfinex-derivatives","BTCF0:USTF0",1758294034600,0.9745923,115910.0,115900.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1758294035298,1.3353923,115910.0,115900.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1758294035698,1.3353923,115910.0,115900.0,0.31091834]
["bitfinex-derivatives","BTCF0:USTF0",1758294037893,1.67312595,115910.0,115900.0,0.31091834]
["bitfinex-derivatives","BTCF0:USTF0",1758294038898,1.31232595,115910.0,115900.0,0.31091834]
["bitfinex-derivatives","BTCF0:USTF0",1758294039299,0.9745923,115910.0,115900.0,0.06091834]
["bitfinex-derivatives","BTCF0:USTF0",1758294039496,0.9745923,115910.0,115900.0,0.02606834]
["bitfinex-derivatives","BTCF0:USTF0",1758294039497,1.67312595,115910.0,115900.0,0.02606834]
["bitfinex-derivatives","BTCF0:USTF0",1758294040398,1.67312595,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294041889,1.92312595,115910.0,115900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758294043503,1.92312595,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294043504,0.4594323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294043699,1.3350323,115910.0,115900.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1758294043900,0.9742323,115910.0,115900.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1758294044291,0.9742323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294044500,1.3350323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294045003,0.9742323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294045198,0.9742323,115910.0,115900.0,0.1270898]
["bitfinex-derivatives","BTCF0:USTF0",1758294045399,0.9742323,115910.0,115900.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758294045600,0.9742323,115910.0,115900.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758294045806,0.9742323,115910.0,115900.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758294046001,0.9742323,115910.0,115900.0,0.1260898]
["bitfinex-derivatives","BTCF0:USTF0",1758294046304,1.3350323,115910.0,115900.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758294049293,1.67276595,115910.0,115900.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758294049503,1.3350323,115910.0,115900.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758294049805,1.67276595,115910.0,115900.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758294050003,1.67276595,115910.0,115900.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758294051108,1.3350323,115910.0,115900.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758294051606,1.67276595,115910.0,115900.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758294051804,0.0936472,115890.0,115880.0,0.02962704]
["bitfinex-derivatives","BTCF0:USTF0",1758294052108,1.30670085,115890.0,115880.0,0.05153704]
["bitfinex-derivatives","BTCF0:USTF0",1758294052297,0.9689672,115890.0,115880.0,0.05153704]
["bitfinex-derivatives","BTCF0:USTF0",1758294052805,0.9689672,115890.0,115880.0,0.12142268]
["bitfinex-derivatives","BTCF0:USTF0",1758294053006,0.9739672,115890.0,115880.0,0.05653704]
["bitfinex-derivatives","BTCF0:USTF0",1758294053208,0.9749672,115890.0,115880.0,0.39527069]
["bitfinex-derivatives","BTCF0:USTF0",1758294053408,0.9739672,115890.0,115880.0,0.39427069]
["bitfinex-derivatives","BTCF0:USTF0",1758294053612,0.9739672,115890.0,115880.0,0.48052539]
["bitfinex-derivatives","BTCF0:USTF0",1758294054212,0.9738472,115890.0,115880.0,0.84132539]
["bitfinex-derivatives","BTCF0:USTF0",1758294054510,0.9738072,115890.0,115880.0,0.84132539]
["bitfinex-derivatives","BTCF0:USTF0",1758294055815,0.9738072,115890.0,115880.0,1.09132539]
["bitfinex-derivatives","BTCF0:USTF0",1758294056502,0.9662873,115890.0,115880.0,1.09132539]
["bitfinex-derivatives","BTCF0:USTF0",1758294058408,0.9662873,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294059613,0.9736873,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294059806,0.9736873,115890.0,115880.0,0.82364978]
["bitfinex-derivatives","BTCF0:USTF0",1758294060110,0.9736873,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294061614,0.9734871,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294062314,0.9660871,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294063214,0.005,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294063416,0.87972,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294063618,0.005,115890.0,115880.0,1.16138343]
["bitfinex-derivatives","BTCF0:USTF0",1758294063815,0.0936346,115910.0,115900.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758294064012,0.9681946,115910.0,115900.0,1.15837232]
["bitfinex-derivatives","BTCF0:USTF0",1758294064202,0.9681946,115910.0,115900.0,0.4831898]
["bitfinex-derivatives","BTCF0:USTF0",1758294064408,0.9681946,115910.0,115900.0,1.15837232]
["bitfinex-derivatives","BTCF0:USTF0",1758294065607,0.9721946,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294066422,0.9731946,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294067220,0.9731924,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294068716,0.87956,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294069217,0.9657923,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294070022,0.9731923,115910.0,115900.0,0.4861898]
["bitfinex-derivatives","BTCF0:USTF0",1758294070220,0.9731923,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294071014,1.31078356,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294071226,0.9731923,115910.0,115900.0,1.16137232]
["bitfinex-derivatives","BTCF0:USTF0",1758294071721,0.9731923,115910.0,115900.0,0.4861898]
["bitfinex-derivatives","BTCF0:USTF0",1758294071914,0.9731923,115910.0,115900.0,0.71433252]
["bitfinex-derivatives","BTCF0:USTF0",1758294072121,1.56078356,115910.0,115900.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758294072429,1.56078356,115910.0,115900.0,0.46298106]
["bitfinex-derivatives","BTCF0:USTF0",1758294073020,1.56078356,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294073421,0.3486323,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294073621,1.56006356,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294075425,0.68622356,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294075624,1.04702356,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294075820,0.7094323,115910.0,115900.0,0.37674126]
["bitfinex-derivatives","BTCF0:USTF0",1758294076031,1.2222323,115910.0,115900.0,0.80057222]
["bitfinex-derivatives","BTCF0:USTF0",1758294076728,1.2222323,115910.0,115900.0,0.71433252]
["bitfinex-derivatives","BTCF0:USTF0",1758294076930,2.26283482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294079821,2.26267482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294080928,1.38923482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294081128,2.26255482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294081321,1.38923482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294081526,2.26243482,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294082539,2.60002608,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294082745,4.07979482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294082932,4.07967482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294084239,3.20659482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294084939,4.07955482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294085731,2.61900356,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294085933,3.49192356,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294086332,3.82951482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294087036,2.95659482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294087242,2.61900356,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294087434,3.49184356,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294087634,3.82943482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294089137,2.95659482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294089342,3.82931482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294089948,2.95659482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294090449,3.82923482,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294094750,3.49136356,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294095347,2.2767923,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294095548,2.61438356,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294095748,3.48666356,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294096859,3.48666356,115910.0,115900.0,0.0136901]
["bitfinex-derivatives","BTCF0:USTF0",1758294097759,3.48666356,115910.0,115900.0,0.1231099]
["bitfinex-derivatives","BTCF0:USTF0",1758294097957,3.48666356,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294098954,3.1490723,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294099153,3.48666356,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294099856,3.73802252,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294101759,2.52815126,115910.0,115900.0,0.0231801]
["bitfinex-derivatives","BTCF0:USTF0",1758294101961,2.52815126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294102159,3.39991126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294102561,1.58255126,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294103056,1.24492,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294103368,1.58251126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294104660,0.71079126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294104862,1.24472,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294105069,1.58231126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294105866,1.24472,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294106066,1.58231126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294106662,1.58231126,115910.0,115900.0,0.0136901]
["bitfinex-derivatives","BTCF0:USTF0",1758294106968,1.58231126,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294107968,0.71079126,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294108265,1.58207126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294108459,0.71079126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294108661,0.3732,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294108871,0.71079126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294109265,1.58191126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294110068,0.71079126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294110270,1.58187126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294111270,0.71079126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294111767,1.58163126,115910.0,115900.0,0.0368701]
["bitfinex-derivatives","BTCF0:USTF0",1758294113677,1.91922252,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294113874,1.58163126,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294114576,1.91922252,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294119580,1.04838252,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294119774,1.91842252,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294121588,0.3732,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294121772,1.58079126,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294122080,0.71079126,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294122280,0.3732,115910.0,115900.0,0.96048262]
["bitfinex-derivatives","BTCF0:USTF0",1758294122466,0.88216,115910.0,115900.0,0.62289136]
["bitfinex-derivatives","BTCF0:USTF0",1758294123072,0.0124,115910.0,115900.0,0.96048262]
["bitfinex-derivatives","BTCF0:USTF0",1758294123284,0.88212,115910.0,115900.0,1.32128262]
["bitfinex-derivatives","BTCF0:USTF0",1758294123782,0.0124,115910.0,115900.0,1.32128262]
["bitfinex-derivatives","BTCF0:USTF0",1758294124284,0.88196,115910.0,115900.0,1.32128262]
["bitfinex-derivatives","BTCF0:USTF0",1758294124783,0.88192,115910.0,115900.0,1.34124427]
["bitfinex-derivatives","BTCF0:USTF0",1758294125480,0.88192,115910.0,115900.0,0.64285301]
["bitfinex-derivatives","BTCF0:USTF0",1758294125874,0.88192,115910.0,115900.0,0.64295799]
["bitfinex-derivatives","BTCF0:USTF0",1758294126472,1.24272,115910.0,115900.0,0.64295799]
["bitfinex-derivatives","BTCF0:USTF0",1758294126680,1.24272,115910.0,115900.0,0.30526175]
["bitfinex-derivatives","BTCF0:USTF0",1758294133393,0.3732,115910.0,115900.0,0.30526175]
["bitfinex-derivatives","BTCF0:USTF0",1758294133689,1.24172,115910.0,115900.0,0.30526175]
["bitfinex-derivatives","BTCF0:USTF0",1758294135879,1.57941624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294136583,1.82941624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294138788,1.82869624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294139584,0.96089624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294139785,1.82853624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294139988,0.96089624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294140177,1.4908,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294140373,1.82849624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294140583,0.96089624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294140887,1.57849624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294141087,1.57841624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294141387,0.3732,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294141989,1.2406,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294142986,1.57829624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294143787,1.57813624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294144487,1.24044,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294144686,1.57813624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294145689,1.24044,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294145879,1.57813624,115910.0,115900.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1758294146793,1.57813624,115910.0,115900.0,0.0138601]
["bitfinex-derivatives","BTCF0:USTF0",1758294147088,1.57813624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294147387,1.49044,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294147580,1.82813624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294148981,1.91436794,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294149693,1.3260717,115910.0,115900.0,0.0356501]
["bitfinex-derivatives","BTCF0:USTF0",1758294149882,1.57753624,115910.0,115900.0,0.0356501]
["bitfinex-derivatives","BTCF0:USTF0",1758294151388,1.57753624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294154400,1.83215624,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294156898,1.91838754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294157088,1.05174754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294157292,1.91722754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294157689,1.05174754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294158596,1.91710754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294158996,1.05174754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294159193,1.91698754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294159500,1.66698754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294161706,0.80174754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294162203,1.66662754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294165104,1.3289313,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294165303,1.66630754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294165603,1.66618754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294169700,3.48378754,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294169906,0.0936473,115890.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294170105,0.0936621,115870.0,115860.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758294170309,1.28113181,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294170513,1.28109181,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294170702,0.94335557,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294171011,0.07963557,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294171605,0.94327557,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294171804,0.07963557,115870.0,115860.0,0.04775483]
["bitfinex-derivatives","BTCF0:USTF0",1758294172003,0.94823557,115870.0,115860.0,0.04875483]
["bitfinex-derivatives","BTCF0:USTF0",1758294172316,0.08463557,115870.0,115860.0,0.45547919]
["bitfinex-derivatives","BTCF0:USTF0",1758294172511,0.94811557,115870.0,115860.0,0.37434624]
["bitfinex-derivatives","BTCF0:USTF0",1758294173308,0.94911557,115870.0,115860.0,0.37434624]
["bitfinex-derivatives","BTCF0:USTF0",1758294174011,0.94911557,115870.0,115860.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758294174208,0.08563557,115870.0,115860.0,0.37434624]
["bitfinex-derivatives","BTCF0:USTF0",1758294174510,0.94891557,115870.0,115860.0,0.46061584]
["bitfinex-derivatives","BTCF0:USTF0",1758294174810,0.08563557,115870.0,115860.0,0.46061584]
["bitfinex-derivatives","BTCF0:USTF0",1758294175105,0.94879557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294175310,0.08563557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294175505,0.94879557,115870.0,115860.0,0.13555665]
["bitfinex-derivatives","BTCF0:USTF0",1758294175716,0.08563557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294175920,0.94875557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294176502,0.08563557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294176702,0.94859557,115870.0,115860.0,0.47325289]
["bitfinex-derivatives","BTCF0:USTF0",1758294177009,0.94859557,115870.0,115860.0,0.45737085]
["bitfinex-derivatives","BTCF0:USTF0",1758294177700,0.08563557,115870.0,115860.0,0.54364045]
["bitfinex-derivatives","BTCF0:USTF0",1758294177901,0.94859557,115870.0,115860.0,0.54364045]
["bitfinex-derivatives","BTCF0:USTF0",1758294178101,0.94859557,115870.0,115860.0,0.20594421]
["bitfinex-derivatives","BTCF0:USTF0",1758294178402,0.94859557,115870.0,115860.0,0.54364045]
["bitfinex-derivatives","BTCF0:USTF0",1758294178602,0.0936696,115860.0,115850.0,0.00946177]
["bitfinex-derivatives","BTCF0:USTF0",1758294178804,0.0936696,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294178805,0.76906208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294179000,1.01906208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294179206,0.3436696,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294179407,0.43136584,115860.0,115850.0,0.10345094]
["bitfinex-derivatives","BTCF0:USTF0",1758294179614,0.43136584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294179799,0.9562296,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294180113,0.9562296,115860.0,115850.0,0.12039707]
["bitfinex-derivatives","BTCF0:USTF0",1758294180411,1.29492584,115860.0,115850.0,0.12039707]
["bitfinex-derivatives","BTCF0:USTF0",1758294181004,1.63262208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294181214,1.63262208,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294181514,1.63262208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294181714,1.63162208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294181910,1.63662208,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294182616,1.29892584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294182907,0.9608296,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294183103,1.29852584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294183504,0.9608296,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294183708,1.29852584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294183911,0.9608296,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294184102,1.29852584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294186807,1.29852584,115860.0,115850.0,0.12039707]
["bitfinex-derivatives","BTCF0:USTF0",1758294187015,1.29852584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294187320,1.29852584,115860.0,115850.0,0.1024571]
["bitfinex-derivatives","BTCF0:USTF0",1758294187511,1.29852584,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294187912,1.63694724,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294189915,0.9608296,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294190116,1.63694724,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294191117,1.63694724,115860.0,115850.0,0.10470004]
["bitfinex-derivatives","BTCF0:USTF0",1758294191316,0.9608296,115860.0,115850.0,0.10470004]
["bitfinex-derivatives","BTCF0:USTF0",1758294191517,1.29888842,115860.0,115850.0,0.44275886]
["bitfinex-derivatives","BTCF0:USTF0",1758294191714,1.63694724,115860.0,115850.0,0.44275886]
["bitfinex-derivatives","BTCF0:USTF0",1758294192110,1.63694724,115860.0,115850.0,0.10470004]
["bitfinex-derivatives","BTCF0:USTF0",1758294192717,0.9608296,115860.0,115850.0,0.10470004]
["bitfinex-derivatives","BTCF0:USTF0",1758294192918,1.63694724,115860.0,115850.0,0.44275886]
["bitfinex-derivatives","BTCF0:USTF0",1758294193315,1.63694724,115860.0,115850.0,0.10470004]
["bitfinex-derivatives","BTCF0:USTF0",1758294193511,1.63694724,115860.0,115850.0,0.07058004]
["bitfinex-derivatives","BTCF0:USTF0",1758294194419,2.22500606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294194610,2.22962606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294195216,1.89156724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294195720,2.22962606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294195922,2.22962606,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294195923,1.63546724,115860.0,115850.0,0.03412007]
["bitfinex-derivatives","BTCF0:USTF0",1758294196221,1.63534724,115860.0,115850.0,0.01262007]
["bitfinex-derivatives","BTCF0:USTF0",1758294196609,1.63534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294197620,1.63534724,115860.0,115850.0,0.01262007]
["bitfinex-derivatives","BTCF0:USTF0",1758294197820,1.63534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294199124,1.63534724,115860.0,115850.0,0.01262007]
["bitfinex-derivatives","BTCF0:USTF0",1758294199528,1.63534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294200125,1.97340606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294200925,1.63534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294201225,1.88534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294201918,2.22340606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294203129,1.88534724,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294205320,3.79168606,115860.0,115850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294206317,0.0936843,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294206524,1.62924194,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294207028,1.62924194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294207228,1.62912194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294207431,0.43174312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294207627,1.29106312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294208029,0.9529243,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294208428,1.29098312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294208633,1.29598312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294209036,1.29698312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294209534,1.29702312,115840.0,115830.0,0.62202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294210236,1.29702312,115840.0,115830.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1758294210431,1.63508194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294210629,1.63476194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294210831,0.43774312,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294211033,1.29666312,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294211239,1.29666312,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294211433,1.29566312,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294211630,1.29666312,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294211935,1.63472194,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294212140,1.63372194,115840.0,115830.0,0.37202882]
["bitfinex-derivatives","BTCF0:USTF0",1758294212332,1.63272194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294212635,0.9576043,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294212832,1.63372194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294213338,1.63372194,115840.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294214435,1.63372194,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294216134,1.63372194,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294217028,0.9576043,115840.0,115830.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758294217343,1.63372194,115840.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294217540,0.9576043,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294218040,1.63372194,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294219337,1.97178076,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294219740,1.97178076,115840.0,115820.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1758294219741,0.0983118,115830.0,115820.0,0.5097329]
["bitfinex-derivatives","BTCF0:USTF0",1758294219942,0.77442944,115830.0,115820.0,0.5097329]
["bitfinex-derivatives","BTCF0:USTF0",1758294220343,1.02442944,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294220539,0.3483118,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294220738,1.88222944,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294221340,1.89409465,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294221547,1.88222944,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294221848,1.88622944,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294222044,1.88722944,115830.0,115820.0,0.4580355]
["bitfinex-derivatives","BTCF0:USTF0",1758294222244,1.88722944,115830.0,115820.0,0.3999523]
["bitfinex-derivatives","BTCF0:USTF0",1758294222447,1.88722944,115830.0,115820.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1758294223039,1.02942944,115830.0,115820.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1758294223249,1.63694944,115830.0,115820.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1758294223843,0.9608318,115830.0,115820.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1758294224148,1.63694944,115830.0,115820.0,0.335064]
["bitfinex-derivatives","BTCF0:USTF0",1758294224343,1.63694944,115830.0,115820.0,0.2768755]
["bitfinex-derivatives","BTCF0:USTF0",1758294224549,1.64852912,115830.0,115820.0,0.2293384]
["bitfinex-derivatives","BTCF0:USTF0",1758294224744,1.64852912,115830.0,115820.0,0.1931004]
["bitfinex-derivatives","BTCF0:USTF0",1758294224745,1.37906794,115830.0,115820.0,0.1931004]
["bitfinex-derivatives","BTCF0:USTF0",1758294224951,0.77942944,115830.0,115820.0,0.1678044]
["bitfinex-derivatives","BTCF0:USTF0",1758294225147,1.63678944,115830.0,115820.0,0.0454061]
["bitfinex-derivatives","BTCF0:USTF0",1758294225346,1.63678944,115830.0,115820.0,0.0149904]
["bitfinex-derivatives","BTCF0:USTF0",1758294225541,0.0937065,115810.0,115800.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758294225750,1.28904532,115810.0,115800.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758294226052,0.0937065,115810.0,115800.0,0.04556535]
["bitfinex-derivatives","BTCF0:USTF0",1758294226235,1.28896532,115810.0,115800.0,0.04556535]
["bitfinex-derivatives","BTCF0:USTF0",1758294226647,1.28896532,115810.0,115800.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758294227253,1.29396532,115810.0,115790.0,0.09143788]
["bitfinex-derivatives","BTCF0:USTF0",1758294227457,1.29396532,115810.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294227458,0.76983164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294227752,0.093714,115800.0,115790.0,0.36267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294228051,0.76983164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294228347,1.62683164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294228849,0.098714,115800.0,115790.0,0.4507367]
["bitfinex-derivatives","BTCF0:USTF0",1758294229250,0.90917282,115800.0,115790.0,0.4507367]
["bitfinex-derivatives","BTCF0:USTF0",1758294229445,0.91017282,115800.0,115790.0,0.4507367]
["bitfinex-derivatives","BTCF0:USTF0",1758294230045,0.43777282,115800.0,115790.0,0.4507367]
["bitfinex-derivatives","BTCF0:USTF0",1758294230347,0.956554,115800.0,115790.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1758294230550,1.29461282,115800.0,115790.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1758294231653,0.956554,115800.0,115790.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1758294231853,1.29461282,115800.0,115790.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1758294232040,0.092314,115800.0,115790.0,0.7007367]
["bitfinex-derivatives","BTCF0:USTF0",1758294232240,0.092314,115800.0,115790.0,1.12511692]
["bitfinex-derivatives","BTCF0:USTF0",1758294232445,0.092314,115800.0,115790.0,0.7870581]
["bitfinex-derivatives","BTCF0:USTF0",1758294232653,0.006,115800.0,115790.0,1.12511692]
["bitfinex-derivatives","BTCF0:USTF0",1758294233755,0.006,115800.0,115790.0,0.7870581]
["bitfinex-derivatives","BTCF0:USTF0",1758294233949,0.43037282,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294234255,0.092314,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294234453,0.092314,115800.0,115790.0,0.5370582]
["bitfinex-derivatives","BTCF0:USTF0",1758294234755,0.43037282,115800.0,115790.0,0.5370582]
["bitfinex-derivatives","BTCF0:USTF0",1758294235447,0.43037282,115800.0,115790.0,0.19899938]
["bitfinex-derivatives","BTCF0:USTF0",1758294235648,0.43037282,115800.0,115790.0,0.5370582]
["bitfinex-derivatives","BTCF0:USTF0",1758294235842,0.006,115800.0,115790.0,0.5370582]
["bitfinex-derivatives","BTCF0:USTF0",1758294236060,0.006,115800.0,115790.0,0.19899938]
["bitfinex-derivatives","BTCF0:USTF0",1758294236250,0.006,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294236458,0.006,115800.0,115790.0,0.44899938]
["bitfinex-derivatives","BTCF0:USTF0",1758294236654,0.006,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294238750,0.006,115800.0,115790.0,1.12511702]
["bitfinex-derivatives","BTCF0:USTF0",1758294239745,0.092314,115800.0,115790.0,0.44899938]
["bitfinex-derivatives","BTCF0:USTF0",1758294239950,0.092314,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294240460,0.43777282,115800.0,115790.0,0.7870582]
["bitfinex-derivatives","BTCF0:USTF0",1758294240648,0.77583164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294240852,1.63167164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294241052,1.88167164,115800.0,115790.0,0.11267788]
["bitfinex-derivatives","BTCF0:USTF0",1758294242255,1.88167164,115800.0,115790.0,0.09143788]
["bitfinex-derivatives","BTCF0:USTF0",1758294242762,1.54361282,115800.0,115790.0,0.09143788]
["bitfinex-derivatives","BTCF0:USTF0",1758294242965,1.88167164,115800.0,115790.0,0.09143788]
["bitfinex-derivatives","BTCF0:USTF0",1758294243155,1.88167164,115800.0,115790.0,0.08006815]
["bitfinex-derivatives","BTCF0:USTF0",1758294243859,0.0863214,115790.0,115780.0,0.05579906]
["bitfinex-derivatives","BTCF0:USTF0",1758294244064,0.51677071,115790.0,115780.0,0.06743493]
["bitfinex-derivatives","BTCF0:USTF0",1758294244262,0.76677071,115790.0,115780.0,0.02033906]
["bitfinex-derivatives","BTCF0:USTF0",1758294244462,0.0937289,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294244662,1.37225821,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294244964,0.51677821,115780.0,115770.0,0.10375987]
["bitfinex-derivatives","BTCF0:USTF0",1758294245259,1.37217821,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294245463,0.9491289,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294245861,0.0937289,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294246066,0.9550489,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294246267,0.9550889,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294246467,0.0997289,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294246658,0.9550089,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294246859,0.9560089,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294247059,0.52377821,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294247255,0.9559689,115780.0,115770.0,0.13346501]
["bitfinex-derivatives","BTCF0:USTF0",1758294247471,0.1007289,115780.0,115770.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1758294247870,0.1007289,115780.0,115770.0,0.13346501]
["bitfinex-derivatives","BTCF0:USTF0",1758294248273,0.9558889,115780.0,115770.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1758294249171,1.37893821,115780.0,115770.0,0.10346298]
["bitfinex-derivatives","BTCF0:USTF0",1758294249371,1.37893821,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294249575,1.37893821,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294249877,1.37625577,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294250077,0.9558889,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294250278,1.37625577,115780.0,115770.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758294250482,1.37625577,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294250674,0.9558889,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294251074,0.9548889,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294251277,0.9548089,115780.0,115770.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758294251571,1.37517577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294251975,1.37417577,115780.0,115770.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758294252178,1.37517577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294252478,1.37497577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294252678,0.9546089,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294253679,1.37497577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294253877,0.9546089,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294255076,1.37473577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294255477,1.37469577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294256376,0.9543289,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294256683,1.37469577,115780.0,115770.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758294256875,1.37469577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294258575,1.37369577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294258890,1.37269577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294259184,1.37569577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294259383,0.1007289,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294259685,0.9550489,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294259884,0.9520489,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294260194,0.9530089,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294260375,0.0987289,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294260580,0.51909577,115780.0,115770.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758294260885,1.37333577,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758294261474,1.37333577,115780.0,115770.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758294261985,1.37333577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294265187,0.9529689,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294265384,1.37333577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294265587,1.62333577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294266886,1.62233577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294267092,1.62833577,115780.0,115770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294267281,0.107419,115730.0,115720.0,0.1075236]
["bitfinex-derivatives","BTCF0:USTF0",1758294267482,0.961139,115730.0,115720.0,0.1206636]
["bitfinex-derivatives","BTCF0:USTF0",1758294267683,0.94709799,115730.0,115720.0,0.1206636]
["bitfinex-derivatives","BTCF0:USTF0",1758294267883,0.92604799,115730.0,115720.0,0.1206636]
["bitfinex-derivatives","BTCF0:USTF0",1758294268389,0.94709799,115730.0,115720.0,0.10435508]
["bitfinex-derivatives","BTCF0:USTF0",1758294269092,0.94709799,115730.0,115720.0,0.19072878]
["bitfinex-derivatives","BTCF0:USTF0",1758294269291,0.95209799,115730.0,115720.0,0.10435508]
["bitfinex-derivatives","BTCF0:USTF0",1758294269983,0.95309799,115730.0,115720.0,0.35435508]
["bitfinex-derivatives","BTCF0:USTF0",1758294270691,0.95309799,115730.0,115720.0,0.10435508]
["bitfinex-derivatives","BTCF0:USTF0",1758294271086,0.96630799,115730.0,115720.0,0.10435508]
["bitfinex-derivatives","BTCF0:USTF0",1758294271287,0.0863737,115720.0,115710.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1758294271486,0.1074237,115720.0,115710.0,0.05189428]
["bitfinex-derivatives","BTCF0:USTF0",1758294271990,0.1074237,115720.0,115710.0,0.12187568]
["bitfinex-derivatives","BTCF0:USTF0",1758294272187,0.1144637,115720.0,115710.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294272390,0.1194637,115720.0,115710.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294272592,0.54083057,115720.0,115710.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294273190,0.1204637,115720.0,115710.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294273389,0.54083057,115720.0,115710.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758294273591,1.38623057,115720.0,115710.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758294273792,0.53379057,115720.0,115710.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758294273992,0.1134237,115720.0,115710.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758294274595,0.1124237,115720.0,115710.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1758294275194,0.9657037,115720.0,115710.0,0.18893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294275395,0.02605,115720.0,115710.0,0.18893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294275697,0.005,115720.0,115710.0,0.18893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294276000,0.9446537,115720.0,115710.0,0.43893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294276299,0.9657037,115720.0,115710.0,0.43893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294278398,0.85828,115720.0,115710.0,0.43893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294278700,1.38607057,115720.0,115710.0,0.10255118]
["bitfinex-derivatives","BTCF0:USTF0",1758294278898,0.9657037,115720.0,115710.0,0.10255118]
["bitfinex-derivatives","BTCF0:USTF0",1758294279214,0.9657037,115720.0,115710.0,0.18893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294279394,0.1124237,115720.0,115710.0,0.10255118]
["bitfinex-derivatives","BTCF0:USTF0",1758294279598,0.9655437,115720.0,115710.0,0.10255118]
["bitfinex-derivatives","BTCF0:USTF0",1758294281708,0.9655437,115720.0,115710.0,0.18893238]
["bitfinex-derivatives","BTCF0:USTF0",1758294282398,0.9655437,115720.0,115710.0,0.10255118]
["bitfinex-derivatives","BTCF0:USTF0",1758294283409,0.9655437,115720.0,115700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294283410,0.1205712,115710.0,115700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294283614,0.1205712,115710.0,115700.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758294283615,0.54093807,115710.0,115700.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758294283908,0.1074312,115710.0,115700.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1758294284112,0.0863812,115710.0,115700.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1758294284608,0.964546,115720.0,115710.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758294285310,0.964306,115720.0,115710.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758294285802,1.30314095,115720.0,115710.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758294286003,0.87803,115720.0,115710.0,0.45950605]
["bitfinex-derivatives","BTCF0:USTF0",1758294286206,0.85698,115720.0,115710.0,0.45950605]
["bitfinex-derivatives","BTCF0:USTF0",1758294286411,0.0041,115720.0,115710.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758294286705,0.0001,115720.0,115710.0,0.1206711]
["bitfinex-derivatives","BTCF0:USTF0",1758294286899,0.0011,115720.0,115710.0,0.70950605]
["bitfinex-derivatives","BTCF0:USTF0",1758294287608,0.0051,115720.0,115710.0,0.77786359]
["bitfinex-derivatives","BTCF0:USTF0",1758294288708,0.46449855,115720.0,115710.0,0.10264754]
["bitfinex-derivatives","BTCF0:USTF0",1758294288905,0.46449855,115720.0,115710.0,0.08950754]
["bitfinex-derivatives","BTCF0:USTF0",1758294289306,0.46449855,115720.0,115710.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1758294289508,0.1125236,115720.0,115710.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1758294289709,0.45135855,115720.0,115710.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1758294289901,0.45135855,115720.0,115710.0,0.10264754]
["bitfinex-derivatives","BTCF0:USTF0",1758294290106,0.45135855,115720.0,115710.0,0.18902874]
["bitfinex-derivatives","BTCF0:USTF0",1758294290306,0.45135855,115720.0,115710.0,0.10264754]
["bitfinex-derivatives","BTCF0:USTF0",1758294291411,0.46449855,115720.0,115710.0,0.08950754]
["bitfinex-derivatives","BTCF0:USTF0",1758294291707,0.46449855,115720.0,115710.0,0.06835754]
["bitfinex-derivatives","BTCF0:USTF0",1758294291914,0.0863812,115710.0,115700.0,0.0658496]
["bitfinex-derivatives","BTCF0:USTF0",1758294292115,1.29880615,115710.0,115700.0,0.0658496]
["bitfinex-derivatives","BTCF0:USTF0",1758294292313,1.29880615,115710.0,115700.0,0.05478537]
["bitfinex-derivatives","BTCF0:USTF0",1758294292500,1.31221615,115710.0,115700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294292918,0.9733812,115710.0,115700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294293107,1.31221615,115710.0,115700.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758294293411,0.9733812,115710.0,115700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758294293610,1.31321615,115710.0,115700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758294293813,1.31821615,115710.0,115700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758294294012,1.6570511,115710.0,115700.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758294294309,1.9070511,115710.0,115690.0,0.07555889]
["bitfinex-derivatives","BTCF0:USTF0",1758294294517,0.44819345,115700.0,115690.0,0.09712889]
["bitfinex-derivatives","BTCF0:USTF0",1758294294710,0.44829345,115700.0,115690.0,0.09712889]
["bitfinex-derivatives","BTCF0:USTF0",1758294294915,0.44829345,115700.0,115690.0,0.18352489]
["bitfinex-derivatives","BTCF0:USTF0",1758294295417,0.9616985,115700.0,115690.0,0.16614095]
["bitfinex-derivatives","BTCF0:USTF0",1758294296014,1.30053345,115700.0,115690.0,0.25253695]
["bitfinex-derivatives","BTCF0:USTF0",1758294296318,1.30053345,115700.0,115690.0,0.16614095]
["bitfinex-derivatives","BTCF0:USTF0",1758294296709,0.45329345,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294297110,0.9665785,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294297607,0.9675785,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294297807,1.30641345,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294298209,0.9675385,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294298712,0.9674985,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294299518,0.1154585,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294299716,0.0924885,115700.0,115690.0,0.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1758294300314,0.0061,115700.0,115690.0,0.8413717]
["bitfinex-derivatives","BTCF0:USTF0",1758294301113,0.45371335,115700.0,115690.0,0.25253675]
["bitfinex-derivatives","BTCF0:USTF0",1758294301413,0.45371335,115700.0,115690.0,0.16614095]
["bitfinex-derivatives","BTCF0:USTF0",1758294301620,0.46075335,115700.0,115690.0,0.16614095]
["bitfinex-derivatives","BTCF0:USTF0",1758294301923,0.46075335,115700.0,115690.0,0.15540189]
["bitfinex-derivatives","BTCF0:USTF0",1758294302408,0.46075335,115700.0,115690.0,0.14226189]
["bitfinex-derivatives","BTCF0:USTF0",1758294303318,0.1219184,115700.0,115690.0,0.14226189]
["bitfinex-derivatives","BTCF0:USTF0",1758294303519,0.46075335,115700.0,115690.0,0.14226189]
["bitfinex-derivatives","BTCF0:USTF0",1758294303712,0.46075335,115700.0,115690.0,0.15342441]
["bitfinex-derivatives","BTCF0:USTF0",1758294304309,1.31247335,115700.0,115690.0,0.23982021]
["bitfinex-derivatives","BTCF0:USTF0",1758294304515,1.31247335,115700.0,115690.0,0.16687441]
["bitfinex-derivatives","BTCF0:USTF0",1758294305114,0.45371335,115700.0,115690.0,0.25327021]
["bitfinex-derivatives","BTCF0:USTF0",1758294305309,1.30539335,115700.0,115690.0,0.16687441]
["bitfinex-derivatives","BTCF0:USTF0",1758294305510,1.31243335,115700.0,115690.0,0.15342441]
["bitfinex-derivatives","BTCF0:USTF0",1758294306316,0.9665584,115700.0,115690.0,0.16687441]
["bitfinex-derivatives","BTCF0:USTF0",1758294306516,1.30539335,115700.0,115690.0,0.25327021]
["bitfinex-derivatives","BTCF0:USTF0",1758294307124,0.9665584,115700.0,115690.0,0.25327021]
["bitfinex-derivatives","BTCF0:USTF0",1758294307325,1.30539335,115700.0,115690.0,0.25327021]
["bitfinex-derivatives","BTCF0:USTF0",1758294307827,1.30539335,115700.0,115690.0,0.16687441]
["bitfinex-derivatives","BTCF0:USTF0",1758294308814,1.30539335,115700.0,115690.0,0.25327011]
["bitfinex-derivatives","BTCF0:USTF0",1758294309013,1.30539335,115700.0,115690.0,0.16687441]
["bitfinex-derivatives","BTCF0:USTF0",1758294309213,1.30539335,115700.0,115690.0,0.25327011]
["bitfinex-derivatives","BTCF0:USTF0",1758294309427,1.30539335,115700.0,115690.0,0.14226189]
["bitfinex-derivatives","BTCF0:USTF0",1758294309428,1.56243335,115700.0,115690.0,0.14226189]
["bitfinex-derivatives","BTCF0:USTF0",1758294309625,1.56243335,115700.0,115690.0,0.12069189]
["bitfinex-derivatives","BTCF0:USTF0",1758294309828,1.90171538,115700.0,115690.0,0.12069189]
["bitfinex-derivatives","BTCF0:USTF0",1758294310413,1.90171538,115700.0,115690.0,0.14324189]
["bitfinex-derivatives","BTCF0:USTF0",1758294311025,1.2235984,115700.0,115690.0,0.14324189]
["bitfinex-derivatives","BTCF0:USTF0",1758294311230,1.90171538,115700.0,115690.0,0.14324189]
["bitfinex-derivatives","BTCF0:USTF0",1758294311729,1.90171538,115700.0,115690.0,0.12069189]
["bitfinex-derivatives","BTCF0:USTF0",1758294312928,1.90171538,115700.0,115690.0,0.14324189]
["bitfinex-derivatives","BTCF0:USTF0",1758294313124,2.24077387,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294313918,1.90171538,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294315426,0.80003538,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294315624,1.65095538,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294315831,0.9728384,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294316033,1.65095538,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294316234,0.1148784,115700.0,115690.0,0.51313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294316526,0.92929689,115700.0,115690.0,0.51313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294316934,0.92929689,115700.0,115690.0,0.17407583]
["bitfinex-derivatives","BTCF0:USTF0",1758294317134,0.92929689,115700.0,115690.0,0.51313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294317431,1.30465689,115700.0,115690.0,0.51313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294317632,0.1148784,115700.0,115690.0,0.51313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294317830,0.02849,115700.0,115690.0,0.76313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294318033,1.13541699,115700.0,115690.0,0.76313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294318232,0.7963585,115700.0,115690.0,0.76313432]
["bitfinex-derivatives","BTCF0:USTF0",1758294318529,1.47447548,115700.0,115690.0,0.42407583]
["bitfinex-derivatives","BTCF0:USTF0",1758294318737,0.7963585,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294318927,1.47447548,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294319125,0.7963585,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294319526,1.47447548,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294320437,0.7963585,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294320633,1.47447548,115700.0,115690.0,0.42407593]
["bitfinex-derivatives","BTCF0:USTF0",1758294320834,1.48788548,115700.0,115690.0,0.08767983]
["bitfinex-derivatives","BTCF0:USTF0",1758294321028,1.48788548,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294321538,1.48788548,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294322936,0.8097685,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294323139,1.48788548,115700.0,115690.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1758294323435,1.48788548,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294323625,1.82694397,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294323938,1.48788548,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294324431,1.82694397,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294324637,2.07694397,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294325534,1.73788548,115700.0,115690.0,0.05167983]
["bitfinex-derivatives","BTCF0:USTF0",1758294326237,1.2283285,115700.0,115690.0,0.04915983]
["bitfinex-derivatives","BTCF0:USTF0",1758294326436,1.2283285,115700.0,115690.0,0.06057983]
["bitfinex-derivatives","BTCF0:USTF0",1758294326640,1.90644548,115700.0,115690.0,0.06057983]
["bitfinex-derivatives","BTCF0:USTF0",1758294326940,1.2283285,115700.0,115690.0,0.06057983]
["bitfinex-derivatives","BTCF0:USTF0",1758294327138,1.2283285,115700.0,115690.0,0.03863983]
["bitfinex-derivatives","BTCF0:USTF0",1758294327139,1.90644548,115700.0,115690.0,0.03863983]
["bitfinex-derivatives","BTCF0:USTF0",1758294327540,1.2283285,115700.0,115690.0,0.03863983]
["bitfinex-derivatives","BTCF0:USTF0",1758294327735,1.99550397,115700.0,115690.0,0.00294643]
["bitfinex-derivatives","BTCF0:USTF0",1758294328036,2.24550397,115700.0,115690.0,0.00294643]
["bitfinex-derivatives","BTCF0:USTF0",1758294329134,2.24450397,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758294329333,0.1220458,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758294329537,0.80026278,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758294330041,0.1221458,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758294330244,0.02276,115670.0,115660.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758294330438,1.31135919,115670.0,115660.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758294330642,1.31135919,115670.0,115660.0,0.08941445]
["bitfinex-derivatives","BTCF0:USTF0",1758294330937,0.46111919,115670.0,115660.0,0.3722482]
["bitfinex-derivatives","BTCF0:USTF0",1758294331136,1.30034919,115670.0,115660.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758294331329,1.65229768,115670.0,115660.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758294331639,1.65229768,115670.0,115650.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1758294331640,0.1220683,115660.0,115650.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1758294331837,0.80018528,115660.0,115650.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1758294332031,0.37470849,115660.0,115650.0,0.40303949]
["bitfinex-derivatives","BTCF0:USTF0",1758294332233,0.1091783,115660.0,115650.0,0.40303949]
["bitfinex-derivatives","BTCF0:USTF0",1758294332441,0.44823679,115660.0,115650.0,0.74209798]
["bitfinex-derivatives","BTCF0:USTF0",1758294332743,0.80018528,115660.0,115650.0,0.40303949]
["bitfinex-derivatives","BTCF0:USTF0",1758294332939,0.46112679,115660.0,115650.0,0.40303949]
["bitfinex-derivatives","BTCF0:USTF0",1758294333344,0.46712679,115660.0,115650.0,0.65567218]
["bitfinex-derivatives","BTCF0:USTF0",1758294333545,0.46712679,115660.0,115650.0,0.30272369]
["bitfinex-derivatives","BTCF0:USTF0",1758294333733,0.80618528,115660.0,115650.0,0.04197519]
["bitfinex-derivatives","BTCF0:USTF0",1758294334245,0.80618528,115660.0,115650.0,0.11096272]
["bitfinex-derivatives","BTCF0:USTF0",1758294334433,0.80718528,115660.0,115650.0,0.04197519]
["bitfinex-derivatives","BTCF0:USTF0",1758294334843,0.1290683,115660.0,115650.0,0.04197519]
["bitfinex-derivatives","BTCF0:USTF0",1758294335050,0.80718528,115660.0,115650.0,0.04197519]
["bitfinex-derivatives","BTCF0:USTF0",1758294335234,0.80718528,115660.0,115650.0,0.02003519]
["bitfinex-derivatives","BTCF0:USTF0",1758294335744,0.80718528,115660.0,115650.0,0.04197519]
["bitfinex-derivatives","BTCF0:USTF0",1758294336144,0.80718528,115660.0,115640.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758294336145,0.0864257,115650.0,115640.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758294336438,1.65595268,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294336744,0.10802283,115650.0,115640.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758294336941,0.44708132,115650.0,115640.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1758294337137,0.96326283,115650.0,115640.0,0.46136169]
["bitfinex-derivatives","BTCF0:USTF0",1758294337344,1.30236132,115650.0,115640.0,0.46136169]
["bitfinex-derivatives","BTCF0:USTF0",1758294337536,0.95629283,115650.0,115640.0,1.05042018]
["bitfinex-derivatives","BTCF0:USTF0",1758294337738,0.93453283,115650.0,115640.0,1.05042018]
["bitfinex-derivatives","BTCF0:USTF0",1758294338135,0.95729283,115650.0,115640.0,0.3723032]
["bitfinex-derivatives","BTCF0:USTF0",1758294338442,0.44119132,115650.0,115640.0,0.35489115]
["bitfinex-derivatives","BTCF0:USTF0",1758294338638,0.10213283,115650.0,115640.0,0.44394964]
["bitfinex-derivatives","BTCF0:USTF0",1758294338832,0.45408132,115650.0,115640.0,0.10489115]
["bitfinex-derivatives","BTCF0:USTF0",1758294339037,0.11502283,115650.0,115640.0,0.44394964]
["bitfinex-derivatives","BTCF0:USTF0",1758294339235,0.44119132,115650.0,115640.0,0.53038284]
["bitfinex-derivatives","BTCF0:USTF0",1758294339441,0.36881849,115650.0,115640.0,0.86944133]
["bitfinex-derivatives","BTCF0:USTF0",1758294339740,0.38170849,115650.0,115640.0,0.19132435]
["bitfinex-derivatives","BTCF0:USTF0",1758294339939,0.38170849,115650.0,115640.0,0.53038284]
["bitfinex-derivatives","BTCF0:USTF0",1758294340140,0.46813419,115650.0,115640.0,0.53038284]
["bitfinex-derivatives","BTCF0:USTF0",1758294340334,0.36881849,115650.0,115640.0,0.53038284]
["bitfinex-derivatives","BTCF0:USTF0",1758294340546,0.36881849,115650.0,115640.0,0.89118284]
["bitfinex-derivatives","BTCF0:USTF0",1758294340750,0.36881849,115650.0,115640.0,1.23024133]
["bitfinex-derivatives","BTCF0:USTF0",1758294340939,0.007,115650.0,115640.0,1.48024133]
["bitfinex-derivatives","BTCF0:USTF0",1758294341645,0.46813419,115650.0,115640.0,0.19132435]
["bitfinex-derivatives","BTCF0:USTF0",1758294342143,0.46813419,115650.0,115640.0,0.53038284]
["bitfinex-derivatives","BTCF0:USTF0",1758294342343,0.1290757,115650.0,115640.0,0.19132435]
["bitfinex-derivatives","BTCF0:USTF0",1758294342538,0.46813419,115650.0,115640.0,0.19132425]
["bitfinex-derivatives","BTCF0:USTF0",1758294342738,0.46813419,115650.0,115640.0,0.17743425]
["bitfinex-derivatives","BTCF0:USTF0",1758294343047,0.46813419,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294344241,0.46813419,115650.0,115640.0,0.17743425]
["bitfinex-derivatives","BTCF0:USTF0",1758294344442,0.46813419,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294344643,0.4898757,115650.0,115640.0,0.43005964]
["bitfinex-derivatives","BTCF0:USTF0",1758294344943,0.1290757,115650.0,115640.0,0.43005964]
["bitfinex-derivatives","BTCF0:USTF0",1758294345143,0.1290757,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294345344,0.82893419,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294345750,0.4898757,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294346051,1.68341419,115650.0,115640.0,0.53038274]
["bitfinex-derivatives","BTCF0:USTF0",1758294346343,1.68341419,115650.0,115640.0,0.19132425]
["bitfinex-derivatives","BTCF0:USTF0",1758294346545,0.4769857,115650.0,115640.0,0.53038274]
["bitfinex-derivatives","BTCF0:USTF0",1758294346751,0.1161856,115650.0,115640.0,1.23024123]
["bitfinex-derivatives","BTCF0:USTF0",1758294346941,0.36881849,115650.0,115640.0,0.55212425]
["bitfinex-derivatives","BTCF0:USTF0",1758294347142,0.36881849,115650.0,115640.0,1.2505972]
["bitfinex-derivatives","BTCF0:USTF0",1758294347345,0.007,115650.0,115640.0,1.2505972]
["bitfinex-derivatives","BTCF0:USTF0",1758294347542,0.43248409,115650.0,115640.0,0.91153871]
["bitfinex-derivatives","BTCF0:USTF0",1758294347742,0.1161856,115650.0,115640.0,0.91153871]
["bitfinex-derivatives","BTCF0:USTF0",1758294347939,0.45524409,115650.0,115640.0,0.57248022]
["bitfinex-derivatives","BTCF0:USTF0",1758294348251,0.1161856,115650.0,115640.0,0.57248022]
["bitfinex-derivatives","BTCF0:USTF0",1758294348551,0.45524409,115650.0,115640.0,0.57248022]
["bitfinex-derivatives","BTCF0:USTF0",1758294348951,0.45524409,115650.0,115640.0,0.91153871]
["bitfinex-derivatives","BTCF0:USTF0",1758294349246,0.45534409,115650.0,115640.0,0.91153871]
["bitfinex-derivatives","BTCF0:USTF0",1758294349446,0.1291756,115650.0,115640.0,0.47215712]
["bitfinex-derivatives","BTCF0:USTF0",1758294349650,0.4899756,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294349852,0.82903409,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294350451,0.4899756,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294350749,0.82903409,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294350950,0.1291756,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294351254,1.68411409,115650.0,115640.0,0.11135712]
["bitfinex-derivatives","BTCF0:USTF0",1758294351439,1.68411409,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294351847,1.3450556,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294352046,1.68411409,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294352246,1.3450556,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294352645,1.68411409,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294352842,1.3450556,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294353046,1.68367409,115650.0,115640.0,0.09100115]
["bitfinex-derivatives","BTCF0:USTF0",1758294353248,1.68367409,115650.0,115640.0,0.52932274]
["bitfinex-derivatives","BTCF0:USTF0",1758294353445,2.02273258,115650.0,115640.0,0.06906115]
["bitfinex-derivatives","BTCF0:USTF0",1758294353656,1.68367409,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294354352,1.3446156,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294354950,1.68367409,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294355347,1.68367409,115650.0,115640.0,0.43006964]
["bitfinex-derivatives","BTCF0:USTF0",1758294355546,1.3446156,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294355746,1.3446156,115650.0,115640.0,0.43006964]
["bitfinex-derivatives","BTCF0:USTF0",1758294355952,0.82903409,115650.0,115640.0,0.43006964]
["bitfinex-derivatives","BTCF0:USTF0",1758294356253,0.46823409,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294356554,0.88678,115650.0,115640.0,0.89013274]
["bitfinex-derivatives","BTCF0:USTF0",1758294356754,1.31226409,115650.0,115640.0,0.52933274]
["bitfinex-derivatives","BTCF0:USTF0",1758294356954,0.02986,115650.0,115640.0,1.22919123]
["bitfinex-derivatives","BTCF0:USTF0",1758294357252,0.46810409,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294357453,1.32478409,115650.0,115640.0,0.09101115]
["bitfinex-derivatives","BTCF0:USTF0",1758294357759,1.68558409,115650.0,115640.0,0.06906115]
["bitfinex-derivatives","BTCF0:USTF0",1758294358258,1.68558409,115650.0,115640.0,0.42927964]
["bitfinex-derivatives","BTCF0:USTF0",1758294358561,1.68558409,115650.0,115640.0,0.44197964]
["bitfinex-derivatives","BTCF0:USTF0",1758294358749,1.3337656,115650.0,115640.0,0.52841274]
["bitfinex-derivatives","BTCF0:USTF0",1758294358950,1.67282409,115650.0,115640.0,0.52841274]
["bitfinex-derivatives","BTCF0:USTF0",1758294359458,0.88542,115650.0,115640.0,1.22827123]
["bitfinex-derivatives","BTCF0:USTF0",1758294359858,0.9718456,115650.0,115640.0,1.22827123]
["bitfinex-derivatives","BTCF0:USTF0",1758294360152,0.88526,115650.0,115640.0,1.47827123]
["bitfinex-derivatives","BTCF0:USTF0",1758294360354,0.0071,115650.0,115640.0,1.47827123]
["bitfinex-derivatives","BTCF0:USTF0",1758294360563,0.0071,115650.0,115640.0,1.81732972]
["bitfinex-derivatives","BTCF0:USTF0",1758294360861,0.9642612,115670.0,115660.0,0.1202782]
["bitfinex-derivatives","BTCF0:USTF0",1758294361156,0.85564,115670.0,115660.0,0.81843784]
["bitfinex-derivatives","BTCF0:USTF0",1758294361357,1.67688459,115680.0,115670.0,0.1202706]
["bitfinex-derivatives","BTCF0:USTF0",1758294361557,1.3378261,115680.0,115670.0,0.45932909]
["bitfinex-derivatives","BTCF0:USTF0",1758294361858,1.67688459,115680.0,115670.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758294362063,2.01594308,115680.0,115670.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758294362260,2.01594308,115680.0,115670.0,0.33905849]
["bitfinex-derivatives","BTCF0:USTF0",1758294362447,0.1215805,115670.0,115660.0,0.02004266]
["bitfinex-derivatives","BTCF0:USTF0",1758294362753,0.82143899,115670.0,115660.0,0.02004266]
["bitfinex-derivatives","BTCF0:USTF0",1758294362949,0.4823805,115670.0,115660.0,0.04120266]
["bitfinex-derivatives","BTCF0:USTF0",1758294363156,0.82243899,115670.0,115660.0,0.04220266]
["bitfinex-derivatives","BTCF0:USTF0",1758294363454,0.82243899,115670.0,115660.0,0.46767915]
["bitfinex-derivatives","BTCF0:USTF0",1758294363761,0.4833805,115670.0,115660.0,0.04220266]
["bitfinex-derivatives","BTCF0:USTF0",1758294364359,0.90731151,115670.0,115660.0,0.02104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294364564,0.4833805,115670.0,115660.0,0.02104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294364748,0.90731151,115670.0,115660.0,0.02104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294365152,0.4833805,115670.0,115660.0,0.02104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294365354,0.90731151,115670.0,115660.0,0.02104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294365554,0.91231151,115670.0,115660.0,0.03104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294365949,1.16231151,115670.0,115660.0,0.03104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294366355,0.7383805,115670.0,115660.0,0.03104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294366558,1.16231151,115670.0,115660.0,0.03104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294366953,0.4883805,115670.0,115660.0,0.05220266]
["bitfinex-derivatives","BTCF0:USTF0",1758294367462,0.91231151,115670.0,115660.0,0.03104266]
["bitfinex-derivatives","BTCF0:USTF0",1758294368457,0.91231151,115670.0,115660.0,0.05220266]
["bitfinex-derivatives","BTCF0:USTF0",1758294369158,1.3419805,115670.0,115660.0,0.05220266]
["bitfinex-derivatives","BTCF0:USTF0",1758294369555,1.76591151,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294370055,1.3419805,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294370261,1.76591151,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294370459,1.3419805,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294370762,1.76591151,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294371169,1.3419805,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294371364,1.76591151,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294371662,1.3404205,115670.0,115660.0,0.118578]
["bitfinex-derivatives","BTCF0:USTF0",1758294371864,0.9791805,115670.0,115660.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1758294372163,1.3399805,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294372471,1.3399805,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294373149,1.3399805,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294373350,1.76103321,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294373564,1.3399805,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294373859,1.3399405,115670.0,115660.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758294374462,0.1146205,115670.0,115660.0,0.15100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294374664,0.02821,115670.0,115660.0,0.57205938]
["bitfinex-derivatives","BTCF0:USTF0",1758294374966,0.9660606,115670.0,115660.0,0.40100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294375262,0.006,115670.0,115660.0,0.40100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294375561,0.0924106,115670.0,115660.0,0.40100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294375762,0.1146206,115670.0,115660.0,0.40100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294378166,0.1275806,115670.0,115660.0,0.31458857]
["bitfinex-derivatives","BTCF0:USTF0",1758294378764,0.1146206,115670.0,115660.0,0.40100667]
["bitfinex-derivatives","BTCF0:USTF0",1758294380158,0.1275806,115670.0,115660.0,0.31458857]
["bitfinex-derivatives","BTCF0:USTF0",1758294380360,0.1276806,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294380862,0.1147206,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294381861,0.0925106,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294382062,0.0925106,115670.0,115660.0,0.82205928]
["bitfinex-derivatives","BTCF0:USTF0",1758294382565,0.1147206,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294383467,0.1147206,115670.0,115660.0,0.82205928]
["bitfinex-derivatives","BTCF0:USTF0",1758294383660,0.4755206,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294384259,0.9654406,115670.0,115660.0,0.40100657]
["bitfinex-derivatives","BTCF0:USTF0",1758294386062,0.9654406,115670.0,115660.0,0.74009567]
["bitfinex-derivatives","BTCF0:USTF0",1758294386257,0.1147206,115670.0,115660.0,0.74009567]
["bitfinex-derivatives","BTCF0:USTF0",1758294386571,0.0061,115670.0,115660.0,1.10089567]
["bitfinex-derivatives","BTCF0:USTF0",1758294387172,0.1079207,115700.0,115690.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1758294387376,0.9586007,115700.0,115690.0,0.8215247]
["bitfinex-derivatives","BTCF0:USTF0",1758294387758,0.1079159,115710.0,115700.0,0.1216281]
["bitfinex-derivatives","BTCF0:USTF0",1758294387973,0.9585959,115710.0,115700.0,0.4607172]
["bitfinex-derivatives","BTCF0:USTF0",1758294388173,0.0993383,115720.0,115710.0,0.0863805]
["bitfinex-derivatives","BTCF0:USTF0",1758294388469,0.0863731,115720.0,115710.0,0.52921909]
["bitfinex-derivatives","BTCF0:USTF0",1758294388777,0.9370131,115720.0,115710.0,0.52921909]
["bitfinex-derivatives","BTCF0:USTF0",1758294389070,0.9370131,115720.0,115710.0,0.89001909]
["bitfinex-derivatives","BTCF0:USTF0",1758294389271,0.9585431,115720.0,115710.0,0.89001909]
["bitfinex-derivatives","BTCF0:USTF0",1758294389765,1.3115822,115720.0,115710.0,0.06850949]
["bitfinex-derivatives","BTCF0:USTF0",1758294389969,1.9263822,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294390172,1.5872931,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294390474,1.9263822,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294391270,0.7366531,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294391472,1.5871731,115720.0,115710.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758294391670,1.9282622,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294393075,1.9282622,115720.0,115710.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758294393476,1.9282622,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294396778,2.2673513,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294397573,0.0863882,115700.0,115690.0,0.01983612]
["bitfinex-derivatives","BTCF0:USTF0",1758294397770,1.6720373,115700.0,115690.0,0.01983612]
["bitfinex-derivatives","BTCF0:USTF0",1758294397975,1.6937482,115700.0,115690.0,0.01983612]
["bitfinex-derivatives","BTCF0:USTF0",1758294398282,2.0328373,115700.0,115690.0,0.01983612]
["bitfinex-derivatives","BTCF0:USTF0",1758294398487,0.1079406,115670.0,115660.0,0.84126987]
["bitfinex-derivatives","BTCF0:USTF0",1758294398779,0.9582206,115670.0,115660.0,0.84126987]
["bitfinex-derivatives","BTCF0:USTF0",1758294399381,0.87181,115670.0,115660.0,0.84126987]
["bitfinex-derivatives","BTCF0:USTF0",1758294399578,0.87177,115670.0,115660.0,0.84126987]
["bitfinex-derivatives","BTCF0:USTF0",1758294400281,0.87177,115670.0,115660.0,0.86017842]
["bitfinex-derivatives","BTCF0:USTF0",1758294400484,0.1218883,115680.0,115670.0,0.1216506]
["bitfinex-derivatives","BTCF0:USTF0",1758294400676,0.9581783,115680.0,115670.0,0.4607397]
["bitfinex-derivatives","BTCF0:USTF0",1758294400879,0.1079383,115680.0,115670.0,0.4607397]
["bitfinex-derivatives","BTCF0:USTF0",1758294401484,0.9581383,115680.0,115670.0,0.4607397]
["bitfinex-derivatives","BTCF0:USTF0",1758294401688,0.1089383,115680.0,115670.0,0.4607397]
["bitfinex-derivatives","BTCF0:USTF0",1758294401878,0.9591383,115680.0,115670.0,0.4607397]
["bitfinex-derivatives","BTCF0:USTF0",1758294402078,0.9591383,115680.0,115670.0,0.8215397]
["bitfinex-derivatives","BTCF0:USTF0",1758294402986,0.9641383,115680.0,115670.0,0.8245397]
["bitfinex-derivatives","BTCF0:USTF0",1758294403176,0.02753,115680.0,115670.0,0.8245397]
["bitfinex-derivatives","BTCF0:USTF0",1758294403382,0.85616,115680.0,115670.0,1.4136288]
["bitfinex-derivatives","BTCF0:USTF0",1758294403687,0.85616,115680.0,115670.0,1.0745397]
["bitfinex-derivatives","BTCF0:USTF0",1758294404386,0.85616,115680.0,115670.0,0.7354506]
["bitfinex-derivatives","BTCF0:USTF0",1758294404591,0.85616,115680.0,115670.0,1.0745397]
["bitfinex-derivatives","BTCF0:USTF0",1758294404775,0.006,115680.0,115670.0,1.0745397]
["bitfinex-derivatives","BTCF0:USTF0",1758294404975,0.006,115680.0,115670.0,1.4136288]
["bitfinex-derivatives","BTCF0:USTF0",1758294406187,0.0059559,115680.0,115670.0,1.4136288]
["bitfinex-derivatives","BTCF0:USTF0",1758294406389,0.0060559,115680.0,115670.0,2.2637088]
["bitfinex-derivatives","BTCF0:USTF0",1758294407489,0.00483147,115680.0,115670.0,2.3501579]
["bitfinex-derivatives","BTCF0:USTF0",1758294408288,0.0863847,115710.0,115700.0,0.0993381]
["bitfinex-derivatives","BTCF0:USTF0",1758294408480,0.3044179,115720.0,115710.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1758294408680,0.3044179,115720.0,115710.0,0.48086576]
["bitfinex-derivatives","BTCF0:USTF0",1758294408878,0.2904679,115720.0,115710.0,0.84166576]
["bitfinex-derivatives","BTCF0:USTF0",1758294409080,0.2904679,115720.0,115710.0,0.50257666]
["bitfinex-derivatives","BTCF0:USTF0",1758294409279,0.2904679,115720.0,115710.0,0.84166576]
["bitfinex-derivatives","BTCF0:USTF0",1758294409679,0.2924679,115720.0,115710.0,0.8225098]
["bitfinex-derivatives","BTCF0:USTF0",1758294409882,0.2924679,115720.0,115710.0,0.4834207]
["bitfinex-derivatives","BTCF0:USTF0",1758294410484,0.0923779,115720.0,115710.0,0.4894207]
["bitfinex-derivatives","BTCF0:USTF0",1758294410982,0.0923779,115720.0,115710.0,0.91010142]
["bitfinex-derivatives","BTCF0:USTF0",1758294411183,0.1278579,115720.0,115710.0,0.4894207]
["bitfinex-derivatives","BTCF0:USTF0",1758294411386,0.4886579,115720.0,115710.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758294411688,0.4886579,115720.0,115710.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1758294412090,0.1278579,115720.0,115710.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1758294412285,0.4886579,115720.0,115710.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1758294412675,0.1278579,115720.0,115710.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1758294412879,0.4886579,115720.0,115710.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1758294413080,0.4886579,115720.0,115710.0,0.1286806]
["bitfinex-derivatives","BTCF0:USTF0",1758294413283,0.1139079,115720.0,115710.0,0.4894806]
["bitfinex-derivatives","BTCF0:USTF0",1758294413583,0.1139079,115720.0,115710.0,0.21573807]
["bitfinex-derivatives","BTCF0:USTF0",1758294413788,0.006,115720.0,115710.0,0.57653807]
["bitfinex-derivatives","BTCF0:USTF0",1758294413989,0.0923732,115720.0,115710.0,0.57653807]
["bitfinex-derivatives","BTCF0:USTF0",1758294415895,0.006,115720.0,115710.0,0.57653807]
["bitfinex-derivatives","BTCF0:USTF0",1758294416093,0.0923732,115720.0,115710.0,0.57653807]
["bitfinex-derivatives","BTCF0:USTF0",1758294416792,0.1139632,115720.0,115710.0,0.21573807]
["bitfinex-derivatives","BTCF0:USTF0",1758294418181,0.1268432,115720.0,115710.0,0.1496023]
["bitfinex-derivatives","BTCF0:USTF0",1758294418393,1.15832392,115720.0,115710.0,0.09511166]
["bitfinex-derivatives","BTCF0:USTF0",1758294419589,1.15832392,115720.0,115710.0,0.11695166]
["bitfinex-derivatives","BTCF0:USTF0",1758294419895,0.7376432,115720.0,115710.0,0.11695166]
["bitfinex-derivatives","BTCF0:USTF0",1758294420191,0.7376432,115720.0,115710.0,0.09670683]
["bitfinex-derivatives","BTCF0:USTF0",1758294420691,1.5869632,115720.0,115710.0,0.09670683]
["bitfinex-derivatives","BTCF0:USTF0",1758294421894,1.2261632,115720.0,115710.0,0.18308743]
["bitfinex-derivatives","BTCF0:USTF0",1758294422088,1.2261632,115720.0,115710.0,0.09670683]
["bitfinex-derivatives","BTCF0:USTF0",1758294422395,1.5869632,115720.0,115710.0,0.09670683]
["bitfinex-derivatives","BTCF0:USTF0",1758294422697,2.00764392,115720.0,115710.0,0.07486683]
["bitfinex-derivatives","BTCF0:USTF0",1758294422888,1.64684392,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294423089,0.0999407,115710.0,115700.0,0.02027819]
["bitfinex-derivatives","BTCF0:USTF0",1758294423287,0.90394142,115710.0,115700.0,0.02027819]
["bitfinex-derivatives","BTCF0:USTF0",1758294423889,0.4832607,115710.0,115700.0,0.02027819]
["bitfinex-derivatives","BTCF0:USTF0",1758294424186,0.90394142,115710.0,115700.0,0.02027819]
["bitfinex-derivatives","BTCF0:USTF0",1758294424786,0.90794142,115710.0,115700.0,0.02627819]
["bitfinex-derivatives","BTCF0:USTF0",1758294425391,0.90894142,115710.0,115700.0,0.05024819]
["bitfinex-derivatives","BTCF0:USTF0",1758294425801,0.90894142,115710.0,115700.0,0.02727819]
["bitfinex-derivatives","BTCF0:USTF0",1758294426691,0.90894142,115710.0,115700.0,0.09475712]
["bitfinex-derivatives","BTCF0:USTF0",1758294426994,0.90904142,115710.0,115700.0,0.09475712]
["bitfinex-derivatives","BTCF0:USTF0",1758294427598,0.4843607,115710.0,115700.0,0.08875712]
["bitfinex-derivatives","BTCF0:USTF0",1758294427892,0.90904142,115710.0,115700.0,0.09075712]
["bitfinex-derivatives","BTCF0:USTF0",1758294428095,0.90904142,115710.0,115700.0,0.02327819]
["bitfinex-derivatives","BTCF0:USTF0",1758294429486,0.90904142,115710.0,115700.0,0.04624819]
["bitfinex-derivatives","BTCF0:USTF0",1758294429896,1.75796142,115710.0,115700.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758294430096,0.90904142,115710.0,115700.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758294430292,0.1275607,115710.0,115700.0,0.14582603]
["bitfinex-derivatives","BTCF0:USTF0",1758294430497,0.1140007,115710.0,115700.0,0.14582603]
["bitfinex-derivatives","BTCF0:USTF0",1758294430702,0.9628807,115710.0,115700.0,0.50662603]
["bitfinex-derivatives","BTCF0:USTF0",1758294430902,0.9628807,115710.0,115700.0,0.82439506]
["bitfinex-derivatives","BTCF0:USTF0",1758294431511,0.9628807,115710.0,115700.0,1.24507578]
["bitfinex-derivatives","BTCF0:USTF0",1758294431712,0.9628807,115710.0,115700.0,0.82439506]
["bitfinex-derivatives","BTCF0:USTF0",1758294431904,0.9628807,115710.0,115700.0,1.2479325]
["bitfinex-derivatives","BTCF0:USTF0",1758294432099,0.9628807,115710.0,115700.0,0.46359506]
["bitfinex-derivatives","BTCF0:USTF0",1758294432309,0.9764407,115710.0,115700.0,0.46359506]
["bitfinex-derivatives","BTCF0:USTF0",1758294432505,0.9764407,115710.0,115700.0,0.37720706]
["bitfinex-derivatives","BTCF0:USTF0",1758294432714,0.9764407,115710.0,115700.0,0.11363706]
["bitfinex-derivatives","BTCF0:USTF0",1758294433105,0.9764407,115710.0,115700.0,0.20002506]
["bitfinex-derivatives","BTCF0:USTF0",1758294433509,0.9764407,115710.0,115700.0,0.18012703]
["bitfinex-derivatives","BTCF0:USTF0",1758294433919,0.9628807,115710.0,115700.0,0.19369703]
["bitfinex-derivatives","BTCF0:USTF0",1758294434418,0.9627207,115710.0,115700.0,0.86723447]
["bitfinex-derivatives","BTCF0:USTF0",1758294434606,1.76061814,115710.0,115700.0,0.07076903]
["bitfinex-derivatives","BTCF0:USTF0",1758294434808,1.64981814,115710.0,115700.0,0.07076903]
["bitfinex-derivatives","BTCF0:USTF0",1758294435115,1.64981814,115710.0,115680.0,0.01858483]
["bitfinex-derivatives","BTCF0:USTF0",1758294435116,0.1224755,115690.0,115680.0,0.01858483]
["bitfinex-derivatives","BTCF0:USTF0",1758294435305,0.0864103,115670.0,115660.0,0.15858089]
["bitfinex-derivatives","BTCF0:USTF0",1758294435509,0.1090303,115670.0,115660.0,0.53877441]
["bitfinex-derivatives","BTCF0:USTF0",1758294435711,0.9576303,115670.0,115660.0,0.45235661]
["bitfinex-derivatives","BTCF0:USTF0",1758294435908,1.39472774,115670.0,115660.0,0.07798661]
["bitfinex-derivatives","BTCF0:USTF0",1758294436411,0.54612774,115670.0,115660.0,0.07798661]
["bitfinex-derivatives","BTCF0:USTF0",1758294436714,0.9711903,115670.0,115660.0,0.09155661]
["bitfinex-derivatives","BTCF0:USTF0",1758294437305,0.9576303,115670.0,115660.0,0.85151185]
["bitfinex-derivatives","BTCF0:USTF0",1758294437505,0.9575903,115670.0,115660.0,0.85151185]
["bitfinex-derivatives","BTCF0:USTF0",1758294437713,0.9575903,115670.0,115660.0,0.76509405]
["bitfinex-derivatives","BTCF0:USTF0",1758294437908,0.1090303,115670.0,115660.0,0.85151185]
["bitfinex-derivatives","BTCF0:USTF0",1758294438210,0.0061,115670.0,115660.0,1.28274967]
["bitfinex-derivatives","BTCF0:USTF0",1758294438606,0.0011,115670.0,115660.0,1.28174967]
["bitfinex-derivatives","BTCF0:USTF0",1758294438804,0.0061,115670.0,115660.0,1.28174967]
["bitfinex-derivatives","BTCF0:USTF0",1758294441014,0.0061,115670.0,115660.0,0.85821223]
["bitfinex-derivatives","BTCF0:USTF0",1758294441413,0.0061,115670.0,115660.0,1.28174967]
["bitfinex-derivatives","BTCF0:USTF0",1758294443514,0.0925102,115670.0,115660.0,1.28174967]
["bitfinex-derivatives","BTCF0:USTF0",1758294443710,0.0925102,115670.0,115660.0,0.85821223]
["bitfinex-derivatives","BTCF0:USTF0",1758294443924,1.39971764,115670.0,115660.0,0.12445443]
["bitfinex-derivatives","BTCF0:USTF0",1758294444113,1.39971764,115670.0,115660.0,0.14560443]
["bitfinex-derivatives","BTCF0:USTF0",1758294444313,1.39971764,115670.0,115660.0,0.12621361]
["bitfinex-derivatives","BTCF0:USTF0",1758294444513,2.01051764,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294445817,1.5869802,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294446015,2.01051764,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294446519,2.01051764,115670.0,115660.0,0.08490782]
["bitfinex-derivatives","BTCF0:USTF0",1758294446921,1.5869802,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294447213,2.01051764,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294448017,1.5869802,115670.0,115660.0,0.08490782]
["bitfinex-derivatives","BTCF0:USTF0",1758294448207,2.37131764,115670.0,115660.0,0.08490782]
["bitfinex-derivatives","BTCF0:USTF0",1758294448810,1.0995002,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294449019,1.52303764,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294449214,1.9476202,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294449421,1.5868202,115670.0,115660.0,0.10605782]
["bitfinex-derivatives","BTCF0:USTF0",1758294449623,0.0864176,115660.0,115650.0,0.02044246]
["bitfinex-derivatives","BTCF0:USTF0",1758294449824,0.4816376,115660.0,115650.0,0.04159246]
["bitfinex-derivatives","BTCF0:USTF0",1758294450115,0.0864176,115660.0,115650.0,0.12801756]
["bitfinex-derivatives","BTCF0:USTF0",1758294450323,1.3297576,115660.0,115650.0,0.04159246]
["bitfinex-derivatives","BTCF0:USTF0",1758294450813,1.3307576,115660.0,115650.0,0.04159246]
["bitfinex-derivatives","BTCF0:USTF0",1758294451322,0.4826376,115660.0,115650.0,0.12801756]
["bitfinex-derivatives","BTCF0:USTF0",1758294451513,0.001,115660.0,115650.0,0.12801756]
["bitfinex-derivatives","BTCF0:USTF0",1758294452322,0.1218376,115660.0,115650.0,0.12801756]
["bitfinex-derivatives","BTCF0:USTF0",1758294452508,0.1218376,115660.0,115650.0,0.13301756]
["bitfinex-derivatives","BTCF0:USTF0",1758294452509,0.0924176,115660.0,115650.0,0.13301756]
["bitfinex-derivatives","BTCF0:USTF0",1758294452917,0.0924176,115660.0,115650.0,0.20380255]
["bitfinex-derivatives","BTCF0:USTF0",1758294453121,0.1268376,115660.0,115650.0,0.20380255]
["bitfinex-derivatives","BTCF0:USTF0",1758294453325,0.1268376,115660.0,115650.0,0.11737745]
["bitfinex-derivatives","BTCF0:USTF0",1758294453627,0.1268376,115660.0,115650.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758294453825,0.1268376,115660.0,115650.0,0.56460245]
["bitfinex-derivatives","BTCF0:USTF0",1758294454417,0.1268376,115660.0,115650.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758294455222,0.55037504,115660.0,115650.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758294455423,0.1268376,115660.0,115650.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758294455622,0.006,115660.0,115650.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758294455822,0.006,115660.0,115650.0,0.56460245]
["bitfinex-derivatives","BTCF0:USTF0",1758294456030,1.27959961,115670.0,115660.0,0.1075675]
["bitfinex-derivatives","BTCF0:USTF0",1758294456220,1.29246961,115670.0,115660.0,0.1075675]
["bitfinex-derivatives","BTCF0:USTF0",1758294456416,0.93445,115670.0,115660.0,0.4793875]
["bitfinex-derivatives","BTCF0:USTF0",1758294456621,0.08641,115670.0,115660.0,0.4793875]
["bitfinex-derivatives","BTCF0:USTF0",1758294456822,0.08641,115670.0,115660.0,0.1185875]
["bitfinex-derivatives","BTCF0:USTF0",1758294457021,0.08641,115670.0,115660.0,0.4793875]
["bitfinex-derivatives","BTCF0:USTF0",1758294457524,0.08741,115670.0,115660.0,0.4813875]
["bitfinex-derivatives","BTCF0:USTF0",1758294458125,0.10896,115670.0,115660.0,0.4813875]
["bitfinex-derivatives","BTCF0:USTF0",1758294458326,0.001,115670.0,115660.0,1.15492494]
["bitfinex-derivatives","BTCF0:USTF0",1758294458728,0.001,115670.0,115660.0,0.7313875]
["bitfinex-derivatives","BTCF0:USTF0",1758294458924,0.09241,115670.0,115660.0,0.7403875]
["bitfinex-derivatives","BTCF0:USTF0",1758294459118,0.11396,115670.0,115660.0,0.7403875]
["bitfinex-derivatives","BTCF0:USTF0",1758294459322,0.11396,115670.0,115660.0,0.4903875]
["bitfinex-derivatives","BTCF0:USTF0",1758294460633,0.12683,115670.0,115660.0,0.4903875]
["bitfinex-derivatives","BTCF0:USTF0",1758294460823,0.12683,115670.0,115660.0,0.4793675]
["bitfinex-derivatives","BTCF0:USTF0",1758294461129,0.55036744,115670.0,115660.0,0.4793675]
["bitfinex-derivatives","BTCF0:USTF0",1758294461534,0.91116744,115670.0,115660.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1758294461939,1.16116744,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294464239,1.52196744,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758294466736,0.1208378,115660.0,115650.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1758294466936,0.1208452,115650.0,115640.0,0.01874969]
["bitfinex-derivatives","BTCF0:USTF0",1758294467234,0.4816452,115650.0,115640.0,0.01874969]
["bitfinex-derivatives","BTCF0:USTF0",1758294467436,1.75314264,115650.0,115640.0,0.01874969]
["bitfinex-derivatives","BTCF0:USTF0",1758294468031,0.90518264,115650.0,115640.0,0.01874969]
["bitfinex-derivatives","BTCF0:USTF0",1758294468232,1.75314264,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294468432,1.3296052,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294468633,1.75314264,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294469228,1.75314264,115650.0,115640.0,0.06878457]
["bitfinex-derivatives","BTCF0:USTF0",1758294469430,1.75814264,115650.0,115640.0,0.07078457]
["bitfinex-derivatives","BTCF0:USTF0",1758294469940,1.3346052,115650.0,115640.0,0.07078457]
["bitfinex-derivatives","BTCF0:USTF0",1758294470140,0.91018264,115650.0,115640.0,0.07078457]
["bitfinex-derivatives","BTCF0:USTF0",1758294470334,0.92778907,115650.0,115640.0,0.07078457]
["bitfinex-derivatives","BTCF0:USTF0",1758294470533,1.35225163,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294470735,1.77678907,115650.0,115640.0,0.07078457]
["bitfinex-derivatives","BTCF0:USTF0",1758294470937,0.50525163,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294471130,1.77782907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294471337,0.92878907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294471638,1.77782907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294471836,1.35429163,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294472032,1.77782907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294472239,1.35429163,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294472435,1.77782907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294473042,1.35429163,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294473339,0.92878907,115650.0,115640.0,0.09193457]
["bitfinex-derivatives","BTCF0:USTF0",1758294473841,0.91118264,115650.0,115640.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1758294474037,1.3382452,115650.0,115640.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1758294474240,1.76178264,115650.0,115640.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1758294474432,1.76174264,115650.0,115640.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1758294474940,0.40122,115650.0,115640.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1758294475143,0.8149655,115650.0,115640.0,0.43622717]
["bitfinex-derivatives","BTCF0:USTF0",1758294475344,0.90518944,115660.0,115650.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1758294475645,0.90508944,115660.0,115650.0,0.1091951]
["bitfinex-derivatives","BTCF0:USTF0",1758294475850,0.90518204,115670.0,115660.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1758294476147,1.75800204,115670.0,115660.0,0.1091877]
["bitfinex-derivatives","BTCF0:USTF0",1758294476344,1.75800204,115670.0,115660.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758294477135,1.75800204,115670.0,115660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758294477340,0.4865446,115670.0,115660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758294477640,1.75193359,115670.0,115660.0,0.1121881]
["bitfinex-derivatives","BTCF0:USTF0",1758294477839,0.47503615,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294478041,1.31565615,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294478244,1.73919359,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294478449,1.32839615,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294478852,1.75273359,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294479148,1.31645615,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294479359,1.74015359,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294479564,1.31661615,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294480149,1.74015359,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294480749,1.75360359,115670.0,115660.0,0.1252081]
["bitfinex-derivatives","BTCF0:USTF0",1758294480953,1.74190984,115670.0,115660.0,0.1121881]
["bitfinex-derivatives","BTCF0:USTF0",1758294481254,1.74190984,115670.0,115660.0,0.04595537]
["bitfinex-derivatives","BTCF0:USTF0",1758294481255,1.3183724,115670.0,115660.0,0.04595537]
["bitfinex-derivatives","BTCF0:USTF0",1758294481449,1.74190984,115670.0,115660.0,0.04595537]
["bitfinex-derivatives","BTCF0:USTF0",1758294481950,0.4506024,115670.0,115660.0,0.39559347]
["bitfinex-derivatives","BTCF0:USTF0",1758294482251,0.1231281,115660.0,115650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294482446,0.1231356,115650.0,115640.0,0.04211481]
["bitfinex-derivatives","BTCF0:USTF0",1758294482644,1.76135304,115650.0,115640.0,0.04201481]
["bitfinex-derivatives","BTCF0:USTF0",1758294483047,1.3378156,115650.0,115640.0,0.04201481]
["bitfinex-derivatives","BTCF0:USTF0",1758294483243,1.76135304,115650.0,115640.0,0.04201481]
["bitfinex-derivatives","BTCF0:USTF0",1758294483444,2.43489048,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294483644,1.5878156,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294483844,2.01135304,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294485551,1.5878156,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294485753,2.01135304,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294485946,2.01735304,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294486143,0.7399356,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294486447,2.01235304,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758294486753,1.76735304,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294486946,1.76735304,115650.0,115640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758294487152,1.76715304,115650.0,115640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758294487546,0.91347304,115650.0,115640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758294487750,1.76715304,115650.0,115640.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1758294487952,0.91347304,115650.0,115640.0,0.360523]
["bitfinex-derivatives","BTCF0:USTF0",1758294488153,1.76671304,115650.0,115640.0,0.360523]
["bitfinex-derivatives","BTCF0:USTF0",1758294488353,1.3431756,115650.0,115640.0,0.360523]
["bitfinex-derivatives","BTCF0:USTF0",1758294488545,1.3431756,115650.0,115640.0,0.373743]
["bitfinex-derivatives","BTCF0:USTF0",1758294488742,1.3431756,115650.0,115640.0,0.360523]
["bitfinex-derivatives","BTCF0:USTF0",1758294488944,1.76671304,115650.0,115640.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1758294489452,1.76671304,115650.0,115640.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758294489657,1.76671304,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294490558,1.3431756,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294490748,1.76671304,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294491358,0.4899356,115650.0,115640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758294491655,1.76671304,115650.0,115640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758294492059,1.76671304,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294493754,1.76455701,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294494352,2.01455701,115650.0,115640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758294495152,0.123143,115640.0,115630.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758294495454,0.90532441,115640.0,115630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758294496154,0.483943,115640.0,115630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758294496360,0.90532441,115640.0,115630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758294496560,0.484943,115640.0,115630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758294496757,1.75688441,115640.0,115630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758294497560,1.76188441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294497761,1.340503,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294497963,1.76188441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294499659,0.489943,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294499860,1.339743,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294500064,0.91132441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294500264,0.489943,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294500563,1.76036441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294501864,1.75936441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294502163,1.76036441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294502566,1.338983,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294503062,1.76036441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294503454,1.75936441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294506659,1.337983,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294506967,1.75936441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294507769,1.337743,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294507970,1.75912441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294508165,0.91032441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294508359,1.75968441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294508668,1.338303,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294508854,0.488943,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294509052,1.75964441,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294509266,1.75964441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294509959,1.338263,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294510156,1.75964441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294512375,0.91032441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294512560,1.75952441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294512757,0.91032441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294512971,1.75944441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294514469,0.91032441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294514667,1.75924441,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294514864,1.337863,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294515064,1.75924441,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294515264,0.91032441,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294515664,1.75900441,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294516066,1.75900441,115640.0,115630.0,0.1353804]
["bitfinex-derivatives","BTCF0:USTF0",1758294516269,1.337623,115640.0,115630.0,0.1353804]
["bitfinex-derivatives","BTCF0:USTF0",1758294516568,0.488943,115640.0,115630.0,0.3853804]
["bitfinex-derivatives","BTCF0:USTF0",1758294516773,1.25119,115640.0,115630.0,0.3853804]
["bitfinex-derivatives","BTCF0:USTF0",1758294517072,1.23774,115640.0,115630.0,0.3981604]
["bitfinex-derivatives","BTCF0:USTF0",1758294517471,1.3241727,115640.0,115630.0,0.3981604]
["bitfinex-derivatives","BTCF0:USTF0",1758294517662,1.3369227,115640.0,115630.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1758294517858,1.67626865,115640.0,115630.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1758294518875,1.3369227,115640.0,115630.0,0.3853802]
["bitfinex-derivatives","BTCF0:USTF0",1758294519071,1.67626865,115640.0,115630.0,0.3853802]
["bitfinex-derivatives","BTCF0:USTF0",1758294519370,1.67626865,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294519774,1.3369227,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294520065,1.67626865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294520271,1.3369227,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294520570,1.67626865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294523963,0.82758865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294524472,1.67854865,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294525170,1.67854865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294525678,1.67838865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294526780,1.3390427,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294526981,1.67838865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294527279,0.82758865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294527479,1.67714865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294527681,1.67714865,115640.0,115630.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1758294527979,1.67714865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294528981,0.82758865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294529173,1.67630865,115640.0,115630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758294529373,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294530084,0.82750865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294530477,1.67622865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294530675,0.82750865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294530878,1.67622865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294531072,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294531280,1.3368827,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294531482,1.67622865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294531984,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294533180,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294533484,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294533877,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294534080,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294535086,0.82750865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294535387,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294536587,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294536779,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294537285,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294537488,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294538282,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294538484,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294538683,1.3368827,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294539083,1.67622865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294539690,1.67618865,115640.0,115630.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758294539886,0.82750865,115640.0,115630.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758294540187,0.40173,115640.0,115630.0,0.3853005]
["bitfinex-derivatives","BTCF0:USTF0",1758294540491,1.21444,115640.0,115630.0,0.73753645]
["bitfinex-derivatives","BTCF0:USTF0",1758294540691,0.85364,115640.0,115630.0,0.73753645]
["bitfinex-derivatives","BTCF0:USTF0",1758294540895,0.005,115640.0,115630.0,1.09833645]
["bitfinex-derivatives","BTCF0:USTF0",1758294541482,0.02605,115640.0,115630.0,0.7589905]
["bitfinex-derivatives","BTCF0:USTF0",1758294541988,0.005,115640.0,115630.0,1.09833645]
["bitfinex-derivatives","BTCF0:USTF0",1758294542387,0.005,115640.0,115630.0,0.7589905]
["bitfinex-derivatives","BTCF0:USTF0",1758294542581,0.02605,115640.0,115630.0,0.7589905]
["bitfinex-derivatives","BTCF0:USTF0",1758294542782,0.02605,115640.0,115630.0,1.09833645]
["bitfinex-derivatives","BTCF0:USTF0",1758294543591,0.02605,115640.0,115630.0,0.7589905]
["bitfinex-derivatives","BTCF0:USTF0",1758294543984,0.02597,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294544490,0.126003,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294544696,0.126003,115640.0,115630.0,0.7589105]
["bitfinex-derivatives","BTCF0:USTF0",1758294544887,0.37891595,115640.0,115630.0,0.4960205]
["bitfinex-derivatives","BTCF0:USTF0",1758294545086,0.46534895,115640.0,115630.0,0.4960205]
["bitfinex-derivatives","BTCF0:USTF0",1758294545395,0.126003,115640.0,115630.0,0.83536645]
["bitfinex-derivatives","BTCF0:USTF0",1758294545594,0.02597,115640.0,115630.0,0.84825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294545794,0.02597,115640.0,115630.0,0.7589105]
["bitfinex-derivatives","BTCF0:USTF0",1758294545983,0.02597,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294546187,0.112403,115640.0,115630.0,0.7589105]
["bitfinex-derivatives","BTCF0:USTF0",1758294546490,0.112403,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294546893,0.02597,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294547094,0.00492,115640.0,115630.0,1.09825645]
["bitfinex-derivatives","BTCF0:USTF0",1758294547798,0.00492,115640.0,115630.0,1.94673645]
["bitfinex-derivatives","BTCF0:USTF0",1758294547998,0.88298,115660.0,115650.0,0.46045145]
["bitfinex-derivatives","BTCF0:USTF0",1758294548298,0.02105,115660.0,115650.0,0.46045145]
["bitfinex-derivatives","BTCF0:USTF0",1758294548495,1.330151,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294548700,1.24374,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294548903,1.58308595,115670.0,115660.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1758294549399,1.3301506,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294549595,1.66949655,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294549994,1.58308595,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294550191,1.66949655,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294550388,1.67349655,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294550592,1.3341506,115670.0,115660.0,0.108208]
["bitfinex-derivatives","BTCF0:USTF0",1758294550893,1.67349655,115670.0,115660.0,0.17791546]
["bitfinex-derivatives","BTCF0:USTF0",1758294551095,1.66904655,115670.0,115660.0,0.19480546]
["bitfinex-derivatives","BTCF0:USTF0",1758294551300,1.58263595,115670.0,115660.0,0.19480546]
["bitfinex-derivatives","BTCF0:USTF0",1758294551599,0.39485,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294551799,0.03405,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294551994,0.013,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294552196,0.1204608,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294552398,0.4948608,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294552588,0.4948608,115670.0,115660.0,0.21531215]
["bitfinex-derivatives","BTCF0:USTF0",1758294552794,0.39485,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294553601,0.4812608,115670.0,115660.0,0.5546581]
["bitfinex-derivatives","BTCF0:USTF0",1758294553803,0.83400234,115670.0,115660.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1758294554793,0.4948608,115670.0,115660.0,0.20242235]
["bitfinex-derivatives","BTCF0:USTF0",1758294555003,0.83400234,115670.0,115660.0,0.45514569]
["bitfinex-derivatives","BTCF0:USTF0",1758294555598,0.83400234,115670.0,115660.0,0.54156389]
["bitfinex-derivatives","BTCF0:USTF0",1758294555998,1.08400234,115670.0,115660.0,0.11600415]
["bitfinex-derivatives","BTCF0:USTF0",1758294556200,1.08400234,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294556506,1.93216234,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294557002,2.27130388,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294557197,1.5930208,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294557402,2.27130388,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294557598,1.93216234,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294558199,2.27130388,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294559299,2.27122388,115670.0,115660.0,0.09421415]
["bitfinex-derivatives","BTCF0:USTF0",1758294560901,2.27122388,115670.0,115660.0,0.07370746]
["bitfinex-derivatives","BTCF0:USTF0",1758294561306,1.5929408,115670.0,115660.0,0.07370746]
["bitfinex-derivatives","BTCF0:USTF0",1758294561707,2.27122388,115670.0,115660.0,0.07370746]
["bitfinex-derivatives","BTCF0:USTF0",1758294562011,1.42306388,115670.0,115660.0,0.07370746]
["bitfinex-derivatives","BTCF0:USTF0",1758294562209,2.27106388,115670.0,115660.0,0.07370746]
["bitfinex-derivatives","BTCF0:USTF0",1758294562906,2.27106388,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294563610,2.27102388,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294564615,1.3427008,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294564799,1.68184234,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294565812,2.02098388,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294566416,1.17306388,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294567014,1.3426608,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294567314,1.3426608,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294567516,1.68180234,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294568709,1.68172234,115670.0,115660.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1758294569311,1.68172234,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294569503,1.68172234,115670.0,115660.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1758294570312,0.83392234,115670.0,115660.0,0.4340744]
["bitfinex-derivatives","BTCF0:USTF0",1758294570517,1.3425808,115670.0,115660.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1758294570705,1.3425808,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294570911,1.68172234,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294571112,0.83392234,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294571307,1.3425008,115670.0,115660.0,0.7704932]
["bitfinex-derivatives","BTCF0:USTF0",1758294571509,1.68164234,115670.0,115660.0,0.7704932]
["bitfinex-derivatives","BTCF0:USTF0",1758294571816,0.40837,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294572023,1.24245,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294572311,0.01292,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294572512,0.8606,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294572913,0.01292,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294576116,0.1348013,115670.0,115660.0,0.19424166]
["bitfinex-derivatives","BTCF0:USTF0",1758294576417,0.47394284,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294576814,0.83474284,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294577824,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294578012,0.83474284,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294578323,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294579018,0.83474284,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294579214,1.08474284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294579523,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294579819,0.83474284,115670.0,115660.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1758294580411,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294580623,0.83474284,115670.0,115660.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1758294580925,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294581623,0.83474284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294582126,0.83474284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294582823,1.3427613,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294583122,1.68190284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294583421,1.68190284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294583612,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294584015,1.68182284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294584323,1.68182284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294585316,1.3426013,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294585523,1.68174284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294586525,0.74833154,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294586723,1.68166284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294586918,1.68166284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294587225,1.68166284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294587428,1.68166284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294587616,2.02080438,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294587816,1.68166284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294588310,1.3425213,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294588513,1.68166284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294588921,1.68158284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294589126,1.68158284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294589317,1.68158284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294590011,2.02072438,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294590212,1.3424413,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294590524,1.68158284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294590826,0.83474284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294591028,1.68154284,115670.0,115660.0,0.07264286]
["bitfinex-derivatives","BTCF0:USTF0",1758294591326,0.83474284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294591618,1.68146284,115670.0,115660.0,0.15906166]
["bitfinex-derivatives","BTCF0:USTF0",1758294591819,0.83474284,115670.0,115660.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1758294592022,1.3423213,115670.0,115660.0,0.5204932]
["bitfinex-derivatives","BTCF0:USTF0",1758294592225,1.3423213,115670.0,115660.0,0.87989266]
["bitfinex-derivatives","BTCF0:USTF0",1758294592728,0.40919,115670.0,115660.0,0.54075112]
["bitfinex-derivatives","BTCF0:USTF0",1758294592912,1.25587,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294593112,1.24306,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294593618,1.3424413,115670.0,115660.0,0.80364112]
["bitfinex-derivatives","BTCF0:USTF0",1758294593920,1.25599,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294594119,1.3424013,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294594319,1.24302,115670.0,115660.0,0.80364112]
["bitfinex-derivatives","BTCF0:USTF0",1758294594927,1.58216154,115670.0,115660.0,0.80364112]
["bitfinex-derivatives","BTCF0:USTF0",1758294595130,1.66857284,115670.0,115660.0,0.80364112]
["bitfinex-derivatives","BTCF0:USTF0",1758294595316,1.58216154,115670.0,115660.0,0.80364112]
["bitfinex-derivatives","BTCF0:USTF0",1758294595523,1.24302,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294595822,1.3294313,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294596619,1.24302,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294596821,1.3294313,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294597428,1.3293113,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294597818,1.2429,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294598020,0.01292,115670.0,115660.0,1.14278266]
["bitfinex-derivatives","BTCF0:USTF0",1758294600048,0.01292,115670.0,115660.0,1.12252474]
["bitfinex-derivatives","BTCF0:USTF0",1758294600242,0.37377,115710.0,115690.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1758294600537,1.3280514,115710.0,115700.0,0.80022198]
["bitfinex-derivatives","BTCF0:USTF0",1758294600727,1.66719294,115710.0,115700.0,0.44819044]
["bitfinex-derivatives","BTCF0:USTF0",1758294601335,0.32606705,115710.0,115700.0,0.80045198]
["bitfinex-derivatives","BTCF0:USTF0",1758294601527,1.17230705,115710.0,115700.0,0.19207342]
["bitfinex-derivatives","BTCF0:USTF0",1758294601927,1.17230705,115710.0,115700.0,0.8703565]
["bitfinex-derivatives","BTCF0:USTF0",1758294602134,1.25868845,115710.0,115700.0,0.8703565]
["bitfinex-derivatives","BTCF0:USTF0",1758294602525,1.63460999,115710.0,115700.0,0.55898414]
["bitfinex-derivatives","BTCF0:USTF0",1758294602726,1.64360999,115710.0,115700.0,0.2198426]
["bitfinex-derivatives","BTCF0:USTF0",1758294602923,1.64360999,115710.0,115700.0,0.2067226]
["bitfinex-derivatives","BTCF0:USTF0",1758294603228,1.64360999,115710.0,115700.0,0.45947524]
["bitfinex-derivatives","BTCF0:USTF0",1758294603429,1.63460999,115710.0,115700.0,0.54586414]
["bitfinex-derivatives","BTCF0:USTF0",1758294603638,1.64360999,115710.0,115700.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1758294603934,2.23275153,115710.0,115700.0,0.0986737]
["bitfinex-derivatives","BTCF0:USTF0",1758294604134,1.89352999,115710.0,115700.0,0.0986737]
["bitfinex-derivatives","BTCF0:USTF0",1758294604631,1.87252999,115710.0,115700.0,0.1006737]
["bitfinex-derivatives","BTCF0:USTF0",1758294605035,1.87252999,115710.0,115700.0,0.07490452]
["bitfinex-derivatives","BTCF0:USTF0",1758294605732,2.20267153,115710.0,115700.0,0.07390452]
["bitfinex-derivatives","BTCF0:USTF0",1758294605935,2.22351697,115710.0,115700.0,0.07490452]
["bitfinex-derivatives","BTCF0:USTF0",1758294607334,2.22351697,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758294608527,2.24600443,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758294608726,2.24900443,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294609131,2.24600443,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758294609332,2.24600443,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294609333,2.24800443,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294609642,1.37627697,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294609942,2.22195697,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758294610240,0.1207963,115690.0,115680.0,0.01991729]
["bitfinex-derivatives","BTCF0:USTF0",1758294610441,0.1208112,115670.0,115660.0,0.09130286]
["bitfinex-derivatives","BTCF0:USTF0",1758294610632,1.66635274,115670.0,115660.0,0.09130286]
["bitfinex-derivatives","BTCF0:USTF0",1758294610833,0.82075274,115670.0,115660.0,0.09130286]
["bitfinex-derivatives","BTCF0:USTF0",1758294611143,0.82075274,115670.0,115660.0,0.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1758294611532,1.66631274,115670.0,115660.0,0.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1758294611929,1.66631274,115670.0,115660.0,0.17772156]
["bitfinex-derivatives","BTCF0:USTF0",1758294612129,1.66631274,115670.0,115660.0,0.5168631]
["bitfinex-derivatives","BTCF0:USTF0",1758294612337,1.66931274,115670.0,115660.0,0.5258631]
["bitfinex-derivatives","BTCF0:USTF0",1758294612939,1.66931274,115670.0,115660.0,0.4424444]
["bitfinex-derivatives","BTCF0:USTF0",1758294612940,1.67031274,115670.0,115660.0,0.4424444]
["bitfinex-derivatives","BTCF0:USTF0",1758294613138,1.67031274,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294613441,0.82475274,115670.0,115660.0,0.46831242]
["bitfinex-derivatives","BTCF0:USTF0",1758294613639,1.3310912,115670.0,115660.0,0.55473112]
["bitfinex-derivatives","BTCF0:USTF0",1758294613844,1.67024679,115670.0,115660.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1758294614144,1.67024679,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294614441,1.67024679,115670.0,115660.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1758294615050,1.67024679,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294615229,0.4856112,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294615427,1.3310112,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294615634,0.82476679,115670.0,115660.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1758294615833,1.67016679,115670.0,115660.0,0.21558958]
["bitfinex-derivatives","BTCF0:USTF0",1758294616036,1.67016679,115670.0,115660.0,0.12917088]
["bitfinex-derivatives","BTCF0:USTF0",1758294616541,2.03096679,115670.0,115660.0,0.08064286]
["bitfinex-derivatives","BTCF0:USTF0",1758294617235,2.03088679,115670.0,115660.0,0.08064286]
["bitfinex-derivatives","BTCF0:USTF0",1758294617843,1.18556679,115670.0,115660.0,0.08064286]
["bitfinex-derivatives","BTCF0:USTF0",1758294618141,2.03084679,115670.0,115660.0,0.08064286]
["bitfinex-derivatives","BTCF0:USTF0",1758294619136,2.03080679,115670.0,115660.0,0.08056286]
["bitfinex-derivatives","BTCF0:USTF0",1758294619441,2.03076679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294620345,1.18556679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294620546,2.03072679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294620737,1.18556679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294620945,2.03072679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294621844,1.18556679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294622144,2.03064679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294622548,1.18556679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294622748,2.03060679,115670.0,115660.0,0.08048286]
["bitfinex-derivatives","BTCF0:USTF0",1758294623948,2.03060679,115670.0,115660.0,0.08497286]
["bitfinex-derivatives","BTCF0:USTF0",1758294625050,1.18556679,115670.0,115660.0,0.08497286]
["bitfinex-derivatives","BTCF0:USTF0",1758294625250,2.03048679,115670.0,115660.0,0.08497286]
["bitfinex-derivatives","BTCF0:USTF0",1758294626551,2.29797259,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294626850,2.32408976,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294627245,1.47916976,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294627451,2.32396976,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294628051,1.45305259,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294628450,2.32443301,115670.0,115660.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758294628639,2.30577259,115670.0,115660.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1758294629354,2.30577259,115670.0,115660.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1758294629654,2.30573259,115670.0,115660.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1758294629847,2.29673259,115670.0,115660.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1758294630056,2.30373259,115670.0,115660.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1758294630548,2.32923766,115670.0,115660.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1758294630752,2.32923766,115670.0,115660.0,0.00952396]
["bitfinex-derivatives","BTCF0:USTF0",1758294630958,4.15043766,115670.0,115660.0,0.00952396]
["bitfinex-derivatives","BTCF0:USTF0",1758294631341,0.1002436,115640.0,115630.0,0.07293789]
["bitfinex-derivatives","BTCF0:USTF0",1758294631649,0.8451236,115640.0,115630.0,0.07293789]
["bitfinex-derivatives","BTCF0:USTF0",1758294631848,2.02883919,115640.0,115630.0,0.07293789]
["bitfinex-derivatives","BTCF0:USTF0",1758294632448,2.03183919,115640.0,115630.0,0.05534789]
["bitfinex-derivatives","BTCF0:USTF0",1758294632744,2.03283919,115640.0,115630.0,0.05634789]
["bitfinex-derivatives","BTCF0:USTF0",1758294633152,2.03283919,115640.0,115630.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1758294634255,2.03283919,115640.0,115630.0,0.101333]
["bitfinex-derivatives","BTCF0:USTF0",1758294636957,2.03283919,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294638556,1.18827919,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294638747,2.03247919,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294639341,0.86648503,115640.0,115630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1758294639548,1.71068503,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294639856,2.04984062,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294640051,2.04976062,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294640251,1.20564062,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294640447,1.20564062,115640.0,115630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1758294640654,2.04972062,115640.0,115630.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1758294640854,2.04972062,115640.0,115630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1758294641047,1.20564062,115640.0,115630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1758294641246,2.04972062,115640.0,115630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1758294642561,2.04972062,115640.0,115630.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758294642850,2.04672062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294643048,2.04972062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294643756,2.04972062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294644960,1.71056503,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294645253,2.04972062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294645552,2.04948062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294645959,1.20564062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294646258,2.04940062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294647950,2.04940062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294648158,2.04928062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294648658,1.71012503,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294648857,2.04928062,115640.0,115630.0,0.1408705]
["bitfinex-derivatives","BTCF0:USTF0",1758294649064,2.04928062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294649363,2.04928062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294649559,2.04928062,115640.0,115630.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1758294650659,2.04928062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294653060,1.71012503,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294653464,2.05028062,115640.0,115630.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1758294653662,2.05028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294654966,2.30028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294655166,1.96112503,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294655464,2.30028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294656470,1.96112503,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294656673,2.30028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294657665,1.96112503,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294657971,2.30028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294659064,1.96112503,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294659264,2.32544681,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294659474,1.98629122,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294660170,2.32545144,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294660371,2.30028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294660869,2.05028062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294661071,2.63943621,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294661273,2.66441599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294661570,2.3252604,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294661763,2.66441599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294661964,2.3252604,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294662566,2.66441599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294663070,2.66241599,115640.0,115630.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758294663270,2.66541599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294663665,2.66841599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294664267,1.82477599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294664574,2.66761599,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294664776,2.3284604,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294664967,1.79979621,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294665170,2.30344062,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294665772,2.64259621,115640.0,115630.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758294666573,0.1088806,115630.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294666775,0.1088806,115630.0,115610.0,0.06864483]
["bitfinex-derivatives","BTCF0:USTF0",1758294666776,0.1157581,115620.0,115610.0,0.06874483]
["bitfinex-derivatives","BTCF0:USTF0",1758294667080,0.1225355,115610.0,115600.0,0.11919459]
["bitfinex-derivatives","BTCF0:USTF0",1758294667278,0.82249109,115610.0,115600.0,0.1897167]
["bitfinex-derivatives","BTCF0:USTF0",1758294668680,0.4833355,115610.0,115600.0,0.1897167]
["bitfinex-derivatives","BTCF0:USTF0",1758294669176,0.82249109,115610.0,115600.0,0.1897167]
["bitfinex-derivatives","BTCF0:USTF0",1758294669378,0.82349109,115610.0,115600.0,0.1897167]
["bitfinex-derivatives","BTCF0:USTF0",1758294669781,0.4843355,115610.0,115600.0,0.1897167]
["bitfinex-derivatives","BTCF0:USTF0",1758294670383,0.4883355,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294670683,0.82749109,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294672186,0.4883355,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294672387,0.82749109,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294672574,0.4883355,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294672779,0.82749109,115610.0,115600.0,0.2054867]
["bitfinex-derivatives","BTCF0:USTF0",1758294673678,0.82749109,115610.0,115600.0,0.1927167]
["bitfinex-derivatives","BTCF0:USTF0",1758294673884,0.4883355,115610.0,115600.0,0.1710267]
["bitfinex-derivatives","BTCF0:USTF0",1758294674091,0.82789287,115610.0,115600.0,0.1710267]
["bitfinex-derivatives","BTCF0:USTF0",1758294674278,0.82789287,115610.0,115600.0,0.14862211]
["bitfinex-derivatives","BTCF0:USTF0",1758294674473,1.75700761,115610.0,115600.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1758294674685,1.77964331,115610.0,115600.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1758294674886,1.77964331,115610.0,115580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758294674887,0.1225505,115590.0,115580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758294675088,2.36586524,115590.0,115580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758294675389,2.36586524,115590.0,115580.0,0.09544048]
["bitfinex-derivatives","BTCF0:USTF0",1758294675691,2.36586524,115590.0,115580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758294676093,1.70561942,115590.0,115580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758294676399,0.1089255,115570.0,115560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758294676690,2.01264287,115570.0,115560.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1758294676890,1.6730855,115570.0,115560.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1758294677094,2.01264287,115570.0,115560.0,0.08781815]
["bitfinex-derivatives","BTCF0:USTF0",1758294677289,2.01264287,115570.0,115560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758294677496,2.35220024,115570.0,115560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758294677696,2.35320024,115570.0,115560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758294678595,2.01364287,115570.0,115560.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1758294678990,2.01364287,115570.0,115560.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758294679297,1.6740855,115570.0,115560.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758294679495,2.01764287,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294679694,2.01764287,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294679894,2.01764287,115570.0,115560.0,0.40597737]
["bitfinex-derivatives","BTCF0:USTF0",1758294680103,2.01764287,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294680889,2.01764287,115570.0,115560.0,0.40597737]
["bitfinex-derivatives","BTCF0:USTF0",1758294681192,2.01764287,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294681391,1.6780855,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294681586,2.01764287,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294681785,1.6780855,115570.0,115560.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1758294681994,2.35720024,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294682699,2.35720024,115570.0,115560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1758294682700,2.01764287,115570.0,115560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1758294682899,1.6780855,115570.0,115560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1758294683190,1.17508287,115570.0,115560.0,0.65645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294683387,2.01772287,115570.0,115560.0,0.65645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294683788,1.6781655,115570.0,115560.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1758294683998,2.01772287,115570.0,115560.0,0.65645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294684385,1.6781655,115570.0,115560.0,0.65645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294684591,2.01772287,115570.0,115560.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1758294684885,1.6780855,115570.0,115560.0,0.40645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294685090,2.01764287,115570.0,115560.0,0.40645737]
["bitfinex-derivatives","BTCF0:USTF0",1758294685286,1.6780855,115570.0,115560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1758294685485,2.01764287,115570.0,115560.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1758294685691,2.35720024,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294686297,1.6780855,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294686504,2.35720024,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294687196,1.6780855,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294687599,2.35720024,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294687800,1.6780855,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294688501,2.10291134,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294689392,2.10191134,115570.0,115560.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758294689586,2.09891134,115570.0,115560.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758294689793,2.10291134,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294690600,1.6780855,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294690802,2.10291134,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294691802,1.6780855,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294692105,2.10291134,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294692493,1.6780855,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294692702,1.26035134,115570.0,115560.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1758294693008,2.10603134,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294693503,1.6812055,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294693703,2.10603134,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294694204,1.6812055,115570.0,115560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758294694602,2.10603134,115570.0,115560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1758294694998,1.6812055,115570.0,115560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1758294695302,1.6812455,115570.0,115560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1758294695506,1.6818455,115570.0,115560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1758294695805,1.6818455,115570.0,115560.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1758294697705,2.10667134,115570.0,115560.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1758294697906,1.6818455,115570.0,115560.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1758294699402,1.6813654,115570.0,115560.0,0.49372584]
["bitfinex-derivatives","BTCF0:USTF0",1758294699606,0.74904,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294699901,1.6811254,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294700911,1.3203254,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294701503,1.2338,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294701704,0.85024,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294702402,0.9367255,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294702594,0.85024,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294702797,0.9367255,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294703003,0.005,115570.0,115560.0,1.61584458]
["bitfinex-derivatives","BTCF0:USTF0",1758294703399,0.00271979,115570.0,115560.0,1.61584458]
["bitfinex-derivatives","BTCF0:USTF0",1758294703599,0.00271979,115570.0,115560.0,1.72472705]
["bitfinex-derivatives","BTCF0:USTF0",1758294703804,0.00271979,115570.0,115560.0,2.56952705]
["bitfinex-derivatives","BTCF0:USTF0",1758294704004,0.00271979,115570.0,115560.0,2.56956705]
["bitfinex-derivatives","BTCF0:USTF0",1758294705103,0.00271979,115570.0,115560.0,1.72472705]
["bitfinex-derivatives","BTCF0:USTF0",1758294705305,0.00271979,115570.0,115560.0,1.29990121]
["bitfinex-derivatives","BTCF0:USTF0",1758294705496,0.08920529,115570.0,115560.0,0.68910121]
["bitfinex-derivatives","BTCF0:USTF0",1758294705701,0.08920529,115570.0,115560.0,0.83021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294705905,0.11162529,115570.0,115560.0,0.7661929]
["bitfinex-derivatives","BTCF0:USTF0",1758294706109,0.11162529,115570.0,115560.0,0.94101874]
["bitfinex-derivatives","BTCF0:USTF0",1758294706307,0.47242529,115570.0,115560.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1758294706803,0.47242529,115570.0,115560.0,0.58021874]
["bitfinex-derivatives","BTCF0:USTF0",1758294707212,0.00271979,115570.0,115560.0,1.61584458]
["bitfinex-derivatives","BTCF0:USTF0",1758294707512,0.00271979,115570.0,115560.0,2.46008458]
["bitfinex-derivatives","BTCF0:USTF0",1758294708822,0.00271979,115570.0,115560.0,1.63075514]
["bitfinex-derivatives","BTCF0:USTF0",1758294709004,0.00271979,115570.0,115560.0,2.48040682]
["bitfinex-derivatives","BTCF0:USTF0",1758294709510,0.00271979,115570.0,115560.0,2.48050693]
["bitfinex-derivatives","BTCF0:USTF0",1758294710214,0.08920529,115570.0,115560.0,0.78661525]
["bitfinex-derivatives","BTCF0:USTF0",1758294710418,0.08920529,115570.0,115560.0,1.21144109]
["bitfinex-derivatives","BTCF0:USTF0",1758294710604,0.47242529,115570.0,115560.0,0.17581525]
["bitfinex-derivatives","BTCF0:USTF0",1758294710811,0.47242529,115570.0,115560.0,0.51414819]
["bitfinex-derivatives","BTCF0:USTF0",1758294711815,0.47242529,115570.0,115560.0,0.08932235]
["bitfinex-derivatives","BTCF0:USTF0",1758294712012,0.47242529,115570.0,115560.0,0.60064119]
["bitfinex-derivatives","BTCF0:USTF0",1758294712217,1.31654529,115570.0,115560.0,0.51414819]
["bitfinex-derivatives","BTCF0:USTF0",1758294712406,1.56654529,115570.0,115560.0,0.06900011]
["bitfinex-derivatives","BTCF0:USTF0",1758294713718,1.56678529,115570.0,115560.0,0.58031895]
["bitfinex-derivatives","BTCF0:USTF0",1758294714818,1.56678529,115570.0,115560.0,0.15549311]
["bitfinex-derivatives","BTCF0:USTF0",1758294715018,1.56678529,115570.0,115560.0,0.58031895]
["bitfinex-derivatives","BTCF0:USTF0",1758294715214,1.56646529,115570.0,115560.0,0.58031895]
["bitfinex-derivatives","BTCF0:USTF0",1758294715514,0.45000529,115570.0,115560.0,0.58031895]
["bitfinex-derivatives","BTCF0:USTF0",1758294715714,0.08920529,115570.0,115560.0,0.58031895]
["bitfinex-derivatives","BTCF0:USTF0",1758294716818,0.00271979,115570.0,115560.0,1.36594479]
["bitfinex-derivatives","BTCF0:USTF0",1758294717004,0.00271979,115570.0,115560.0,1.61594479]
["bitfinex-derivatives","BTCF0:USTF0",1758294717210,0.00271979,115570.0,115560.0,1.19111895]
["bitfinex-derivatives","BTCF0:USTF0",1758294718006,0.00271979,115570.0,115560.0,0.76629311]
["bitfinex-derivatives","BTCF0:USTF0",1758294718215,0.11241519,115570.0,115560.0,0.68920142]
["bitfinex-derivatives","BTCF0:USTF0",1758294718520,0.11241519,115570.0,115560.0,0.68920132]
["bitfinex-derivatives","BTCF0:USTF0",1758294718717,0.11241519,115570.0,115560.0,0.58031885]
["bitfinex-derivatives","BTCF0:USTF0",1758294719416,0.47321519,115570.0,115560.0,0.49382595]
["bitfinex-derivatives","BTCF0:USTF0",1758294719616,0.47321519,115570.0,115560.0,0.58031885]
["bitfinex-derivatives","BTCF0:USTF0",1758294719823,0.11241519,115570.0,115560.0,0.58031885]
["bitfinex-derivatives","BTCF0:USTF0",1758294720320,0.00271979,115570.0,115560.0,0.58031885]
["bitfinex-derivatives","BTCF0:USTF0",1758294720519,0.00271979,115570.0,115560.0,1.36594469]
["bitfinex-derivatives","BTCF0:USTF0",1758294720718,0.00271979,115570.0,115560.0,1.61594469]
["bitfinex-derivatives","BTCF0:USTF0",1758294721017,0.08920519,115570.0,115560.0,0.76629301]
["bitfinex-derivatives","BTCF0:USTF0",1758294721323,0.00271979,115570.0,115560.0,1.19111885]
["bitfinex-derivatives","BTCF0:USTF0",1758294721919,0.0866831,115580.0,115570.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1758294722120,0.4697551,115590.0,115580.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1758294722315,0.4472751,115590.0,115580.0,0.54829395]
["bitfinex-derivatives","BTCF0:USTF0",1758294722715,0.4695551,115590.0,115580.0,0.54829395]
["bitfinex-derivatives","BTCF0:USTF0",1758294723127,0.4472751,115590.0,115580.0,0.54829395]
["bitfinex-derivatives","BTCF0:USTF0",1758294723619,0.4472705,115590.0,115580.0,0.54829395]
["bitfinex-derivatives","BTCF0:USTF0",1758294723923,0.4695505,115590.0,115580.0,0.46181595]
["bitfinex-derivatives","BTCF0:USTF0",1758294724116,0.4695505,115590.0,115580.0,0.10696028]
["bitfinex-derivatives","BTCF0:USTF0",1758294724515,0.4695505,115590.0,115580.0,0.10996028]
["bitfinex-derivatives","BTCF0:USTF0",1758294724735,0.4745505,115590.0,115580.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1758294725424,0.7245505,115590.0,115580.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1758294729019,0.7245505,115590.0,115580.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1758294729218,0.7245505,115590.0,115580.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1758294730328,1.5713905,115590.0,115580.0,0.53678612]
["bitfinex-derivatives","BTCF0:USTF0",1758294730725,0.3658,115590.0,115580.0,0.62326412]
["bitfinex-derivatives","BTCF0:USTF0",1758294730925,0.4522705,115590.0,115580.0,0.62326412]
["bitfinex-derivatives","BTCF0:USTF0",1758294731615,0.3658,115590.0,115580.0,0.73214659]
["bitfinex-derivatives","BTCF0:USTF0",1758294731830,0.4522705,115590.0,115580.0,0.73214659]
["bitfinex-derivatives","BTCF0:USTF0",1758294732025,0.4522705,115590.0,115580.0,0.22084275]
["bitfinex-derivatives","BTCF0:USTF0",1758294732026,0.7245505,115590.0,115580.0,0.22084275]
["bitfinex-derivatives","BTCF0:USTF0",1758294732426,0.7245505,115590.0,115580.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1758294732923,0.7245505,115590.0,115580.0,0.12196028]
["bitfinex-derivatives","BTCF0:USTF0",1758294733127,0.7245505,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294733336,1.14937634,115590.0,115580.0,0.19395275]
["bitfinex-derivatives","BTCF0:USTF0",1758294733730,1.14937634,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294733928,0.7245505,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294734230,1.14937634,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294734631,0.7245505,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294734831,1.14937634,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294735835,1.16393533,115590.0,115580.0,0.08507028]
["bitfinex-derivatives","BTCF0:USTF0",1758294736726,1.16393533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294738234,2.01453533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294738828,1.16393533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294739027,2.01401533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294739935,1.59194234,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294740237,2.01377533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294742443,1.59194234,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294742837,2.01377533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294743640,1.16393533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294743940,2.01549533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294744137,1.16393533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294744339,2.01597533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294744545,2.01601533,115590.0,115580.0,0.01510011]
["bitfinex-derivatives","BTCF0:USTF0",1758294746956,0.0885081,115580.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758294747153,0.0885155,115570.0,115560.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1758294747360,1.73042849,115570.0,115560.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758294747864,1.72042849,115570.0,115560.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758294748657,1.72042849,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294748659,1.73762354,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294748964,1.75710859,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294749464,1.74162354,115570.0,115560.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758294749764,1.74262354,115570.0,115560.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758294750065,1.74662354,115570.0,115560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758294750269,0.88734354,115570.0,115560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758294750755,1.74742354,115570.0,115560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758294751358,1.32559055,115570.0,115560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758294751562,1.74742354,115570.0,115560.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758294751961,1.32559055,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294752265,1.74742354,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294753259,1.32559055,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294753461,1.74742354,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294753669,1.32559055,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294753963,1.74742354,115570.0,115560.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1758294754863,0.46551055,115570.0,115560.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1758294755069,1.32515055,115570.0,115560.0,0.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1758294755365,0.46551055,115570.0,115560.0,0.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1758294755568,1.32515055,115570.0,115560.0,0.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1758294757169,1.74698354,115570.0,115560.0,0.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1758294757370,1.74698354,115570.0,115560.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1758294758462,1.32515055,115570.0,115560.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1758294758667,1.74698354,115570.0,115560.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1758294758868,1.32515055,115570.0,115560.0,0.2766901]
["bitfinex-derivatives","BTCF0:USTF0",1758294759164,1.74698354,115570.0,115560.0,0.2994601]
["bitfinex-derivatives","BTCF0:USTF0",1758294759466,1.74698354,115570.0,115560.0,0.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1758294759774,1.74698354,115570.0,115560.0,0.0266901]
["bitfinex-derivatives","BTCF0:USTF0",1758294760160,1.73898354,115570.0,115560.0,0.0454601]
["bitfinex-derivatives","BTCF0:USTF0",1758294760369,1.74298354,115570.0,115560.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1758294761169,0.46151055,115570.0,115560.0,0.0464601]
["bitfinex-derivatives","BTCF0:USTF0",1758294761361,1.31975055,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294761968,1.74158354,115570.0,115560.0,0.2736901]
["bitfinex-derivatives","BTCF0:USTF0",1758294762568,1.31995055,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294763158,1.74178354,115570.0,115560.0,0.2736901]
["bitfinex-derivatives","BTCF0:USTF0",1758294763359,1.74178354,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294763561,1.31995055,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294763965,1.32295055,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294765069,1.74478354,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294765257,1.32295055,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294765872,1.3059955,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294766166,0.4443155,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294766469,1.3059955,115570.0,115560.0,0.2964601]
["bitfinex-derivatives","BTCF0:USTF0",1758294766673,0.4443155,115570.0,115560.0,0.3829528]
["bitfinex-derivatives","BTCF0:USTF0",1758294766972,1.3058355,115570.0,115560.0,0.3829528]
["bitfinex-derivatives","BTCF0:USTF0",1758294767272,1.3058355,115570.0,115560.0,0.49183527]
["bitfinex-derivatives","BTCF0:USTF0",1758294767467,0.3658,115570.0,115560.0,0.49183527]
["bitfinex-derivatives","BTCF0:USTF0",1758294767669,1.22736,115570.0,115560.0,0.49183527]
["bitfinex-derivatives","BTCF0:USTF0",1758294768170,1.3138451,115570.0,115560.0,0.40534257]
["bitfinex-derivatives","BTCF0:USTF0",1758294768373,1.3138451,115570.0,115560.0,0.49183517]
["bitfinex-derivatives","BTCF0:USTF0",1758294768972,0.3658,115570.0,115560.0,0.49183517]
["bitfinex-derivatives","BTCF0:USTF0",1758294769170,1.22708,115570.0,115560.0,0.49183517]
["bitfinex-derivatives","BTCF0:USTF0",1758294769873,1.3135652,115570.0,115560.0,0.49183517]
["bitfinex-derivatives","BTCF0:USTF0",1758294770073,0.005,115570.0,115560.0,0.49183517]
["bitfinex-derivatives","BTCF0:USTF0",1758294770266,0.005,115570.0,115560.0,1.27446816]
["bitfinex-derivatives","BTCF0:USTF0",1758294770468,0.005,115570.0,115560.0,1.16558569]
["bitfinex-derivatives","BTCF0:USTF0",1758294771468,0.005,115570.0,115560.0,1.27428429]
["bitfinex-derivatives","BTCF0:USTF0",1758294771874,0.005,115570.0,115560.0,1.16558569]
["bitfinex-derivatives","BTCF0:USTF0",1758294772274,0.0002,115580.0,115570.0,0.1219452]
["bitfinex-derivatives","BTCF0:USTF0",1758294772468,0.9457545,115590.0,115580.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1758294772667,0.9455545,115590.0,115580.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1758294773166,0.9555845,115590.0,115580.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1758294773574,0.9555845,115590.0,115580.0,0.14252659]
["bitfinex-derivatives","BTCF0:USTF0",1758294773775,0.85832,115590.0,115580.0,0.50332659]
["bitfinex-derivatives","BTCF0:USTF0",1758294774178,0.9447901,115590.0,115580.0,0.48703353]
["bitfinex-derivatives","BTCF0:USTF0",1758294774571,0.9445901,115590.0,115580.0,0.57351113]
["bitfinex-derivatives","BTCF0:USTF0",1758294774777,0.9485901,115590.0,115580.0,0.57851113]
["bitfinex-derivatives","BTCF0:USTF0",1758294774976,0.004,115590.0,115580.0,0.82851113]
["bitfinex-derivatives","BTCF0:USTF0",1758294775476,0.005,115590.0,115580.0,0.82951113]
["bitfinex-derivatives","BTCF0:USTF0",1758294776073,0.0914701,115590.0,115580.0,0.82951113]
["bitfinex-derivatives","BTCF0:USTF0",1758294776777,0.005,115590.0,115580.0,0.82951113]
["bitfinex-derivatives","BTCF0:USTF0",1758294777872,0.005,115590.0,115580.0,1.25134412]
["bitfinex-derivatives","BTCF0:USTF0",1758294778172,0.0002,115600.0,115580.0,2.10918412]
["bitfinex-derivatives","BTCF0:USTF0",1758294778374,2.2881159,115630.0,115620.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758294778568,0.87583,115630.0,115620.0,0.1220277]
["bitfinex-derivatives","BTCF0:USTF0",1758294778769,0.4472402,115630.0,115620.0,0.1220277]
["bitfinex-derivatives","BTCF0:USTF0",1758294778964,1.3230302,115630.0,115620.0,0.1220277]
["bitfinex-derivatives","BTCF0:USTF0",1758294779163,0.4652702,115630.0,115620.0,0.10423964]
["bitfinex-derivatives","BTCF0:USTF0",1758294779376,0.88710319,115630.0,115620.0,0.10423964]
["bitfinex-derivatives","BTCF0:USTF0",1758294779568,1.99466319,115630.0,115620.0,0.06865964]
["bitfinex-derivatives","BTCF0:USTF0",1758294779769,0.0864477,115620.0,115610.0,1.53393021]
["bitfinex-derivatives","BTCF0:USTF0",1758294779968,0.86908069,115620.0,115610.0,1.53393021]
["bitfinex-derivatives","BTCF0:USTF0",1758294780679,0.4472477,115620.0,115610.0,1.62038541]
["bitfinex-derivatives","BTCF0:USTF0",1758294781472,0.89310889,115630.0,115620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758294781671,1.75046889,115630.0,115620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758294781973,0.0904477,115620.0,115610.0,1.5547369]
["bitfinex-derivatives","BTCF0:USTF0",1758294782171,1.73352069,115620.0,115610.0,1.642192]
["bitfinex-derivatives","BTCF0:USTF0",1758294782479,1.3116877,115620.0,115610.0,1.642192]
["bitfinex-derivatives","BTCF0:USTF0",1758294782682,1.72952069,115620.0,115610.0,1.5527369]
["bitfinex-derivatives","BTCF0:USTF0",1758294782978,1.72652069,115620.0,115610.0,1.5517369]
["bitfinex-derivatives","BTCF0:USTF0",1758294783179,1.72652069,115620.0,115610.0,1.55209237]
["bitfinex-derivatives","BTCF0:USTF0",1758294783374,1.97652069,115620.0,115610.0,1.55209237]
["bitfinex-derivatives","BTCF0:USTF0",1758294783575,2.00082069,115620.0,115610.0,0.02030568]
["bitfinex-derivatives","BTCF0:USTF0",1758294783782,0.1044927,115600.0,115590.0,0.13916172]
["bitfinex-derivatives","BTCF0:USTF0",1758294783977,0.9622527,115600.0,115590.0,1.63916172]
["bitfinex-derivatives","BTCF0:USTF0",1758294785181,0.86076,115600.0,115590.0,1.64516172]
["bitfinex-derivatives","BTCF0:USTF0",1758294785377,0.9472227,115600.0,115590.0,1.64516172]
["bitfinex-derivatives","BTCF0:USTF0",1758294785583,0.0904627,115600.0,115590.0,1.64716172]
["bitfinex-derivatives","BTCF0:USTF0",1758294785782,0.004,115600.0,115590.0,1.64716172]
["bitfinex-derivatives","BTCF0:USTF0",1758294785974,0.0904627,115600.0,115590.0,1.64716172]
["bitfinex-derivatives","BTCF0:USTF0",1758294786173,0.0904627,115600.0,115590.0,1.56069182]
["bitfinex-derivatives","BTCF0:USTF0",1758294786375,0.0894627,115600.0,115590.0,1.64516202]
["bitfinex-derivatives","BTCF0:USTF0",1758294786578,0.0904627,115600.0,115590.0,1.64616202]
["bitfinex-derivatives","BTCF0:USTF0",1758294786777,0.0904627,115600.0,115590.0,1.55969182]
["bitfinex-derivatives","BTCF0:USTF0",1758294786978,0.4512627,115600.0,115590.0,1.64616202]
["bitfinex-derivatives","BTCF0:USTF0",1758294788389,0.004,115600.0,115590.0,1.64616202]
["bitfinex-derivatives","BTCF0:USTF0",1758294788887,0.004,115600.0,115590.0,2.00696202]
["bitfinex-derivatives","BTCF0:USTF0",1758294789690,0.004,115600.0,115590.0,2.42879501]
["bitfinex-derivatives","BTCF0:USTF0",1758294790591,0.004,115600.0,115590.0,2.25696202]
["bitfinex-derivatives","BTCF0:USTF0",1758294790791,0.004,115600.0,115590.0,2.67879501]
["bitfinex-derivatives","BTCF0:USTF0",1758294791282,0.0001,115610.0,115600.0,0.14205198]
["bitfinex-derivatives","BTCF0:USTF0",1758294791482,0.0001,115620.0,115610.0,0.1216751]
["bitfinex-derivatives","BTCF0:USTF0",1758294791686,0.4702151,115630.0,115620.0,0.1216677]
["bitfinex-derivatives","BTCF0:USTF0",1758294792286,0.1094151,115630.0,115620.0,0.1216677]
["bitfinex-derivatives","BTCF0:USTF0",1758294793493,0.1124151,115630.0,115620.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1758294793787,0.1214151,115630.0,115620.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1758294795098,0.1194151,115630.0,115620.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1758294795593,0.1194102,115630.0,115620.0,0.1266677]
["bitfinex-derivatives","BTCF0:USTF0",1758294795794,0.1194102,115630.0,115620.0,0.62040966]
["bitfinex-derivatives","BTCF0:USTF0",1758294795795,0.0964402,115630.0,115620.0,0.62040966]
["bitfinex-derivatives","BTCF0:USTF0",1758294795997,0.004,115630.0,115620.0,0.62140966]
["bitfinex-derivatives","BTCF0:USTF0",1758294796679,0.004,115630.0,115620.0,1.72680966]
["bitfinex-derivatives","BTCF0:USTF0",1758294796884,0.004,115630.0,115620.0,2.08760966]
["bitfinex-derivatives","BTCF0:USTF0",1758294799194,0.00396,115630.0,115620.0,1.83760966]
["bitfinex-derivatives","BTCF0:USTF0",1758294799786,0.00396,115630.0,115620.0,2.08760966]
["bitfinex-derivatives","BTCF0:USTF0",1758294800689,0.0001,115640.0,115630.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1758294800896,0.0001,115650.0,115640.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1758294801096,0.0865225,115660.0,115650.0,0.1216452]
["bitfinex-derivatives","BTCF0:USTF0",1758294801389,0.1093925,115660.0,115650.0,0.05322113]
["bitfinex-derivatives","BTCF0:USTF0",1758294801794,0.1093925,115660.0,115650.0,0.13964633]
["bitfinex-derivatives","BTCF0:USTF0",1758294802692,0.1123925,115660.0,115650.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1758294802889,0.78656886,115660.0,115650.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1758294803086,1.14736886,115660.0,115650.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1758294803487,0.7231925,115660.0,115650.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1758294803780,1.14736886,115660.0,115650.0,0.05422113]
["bitfinex-derivatives","BTCF0:USTF0",1758294804291,0.7231925,115660.0,115650.0,0.06122113]
["bitfinex-derivatives","BTCF0:USTF0",1758294804489,1.14836886,115660.0,115650.0,0.14864633]
["bitfinex-derivatives","BTCF0:USTF0",1758294804881,1.14836886,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294805291,1.14836886,115660.0,115650.0,0.14864633]
["bitfinex-derivatives","BTCF0:USTF0",1758294805492,1.14836886,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294806285,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294806485,1.14836886,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294806888,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294807094,1.14836886,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294807498,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294807699,1.14836886,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294807896,1.40272432,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294808400,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294808699,1.40272432,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294808895,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294809091,1.40272432,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294810399,1.06345841,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294810601,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294810791,1.40272432,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294812404,0.7241925,115660.0,115650.0,0.06222113]
["bitfinex-derivatives","BTCF0:USTF0",1758294812694,1.40272432,115660.0,115650.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1758294812895,1.74599023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294813591,0.7281925,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294813994,1.74599023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294814191,1.40668432,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294815601,1.74595023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294816992,2.60483023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294817297,1.74595023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294817895,2.60387023,115660.0,115650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294818092,2.51748773,115660.0,115620.0,0.0833356]
["bitfinex-derivatives","BTCF0:USTF0",1758294818299,0.80952631,115630.0,115620.0,0.1045256]
["bitfinex-derivatives","BTCF0:USTF0",1758294818490,1.3340904,115630.0,115620.0,0.0695656]
["bitfinex-derivatives","BTCF0:USTF0",1758294818697,0.1094679,115620.0,115610.0,0.39389874]
["bitfinex-derivatives","BTCF0:USTF0",1758294818893,0.4702679,115620.0,115610.0,0.39389874]
["bitfinex-derivatives","BTCF0:USTF0",1758294819105,1.14879972,115620.0,115610.0,0.05463283]
["bitfinex-derivatives","BTCF0:USTF0",1758294820095,1.14879972,115620.0,115610.0,0.07239954]
["bitfinex-derivatives","BTCF0:USTF0",1758294820807,2.00547972,115620.0,115610.0,0.07239954]
["bitfinex-derivatives","BTCF0:USTF0",1758294821106,1.14979972,115620.0,115610.0,0.07539954]
["bitfinex-derivatives","BTCF0:USTF0",1758294821498,1.3302679,115620.0,115610.0,0.08139954]
["bitfinex-derivatives","BTCF0:USTF0",1758294822097,0.4742679,115620.0,115610.0,0.50712085]
["bitfinex-derivatives","BTCF0:USTF0",1758294822298,1.66965381,115620.0,115610.0,0.50712085]
["bitfinex-derivatives","BTCF0:USTF0",1758294822506,1.66965381,115620.0,115610.0,0.42066545]
["bitfinex-derivatives","BTCF0:USTF0",1758294823002,0.81353381,115620.0,115610.0,0.50712085]
["bitfinex-derivatives","BTCF0:USTF0",1758294823207,1.66965381,115620.0,115610.0,0.50712085]
["bitfinex-derivatives","BTCF0:USTF0",1758294823405,1.3303879,115620.0,115610.0,0.42066545]
["bitfinex-derivatives","BTCF0:USTF0",1758294823706,2.00891972,115620.0,115610.0,0.42066545]
["bitfinex-derivatives","BTCF0:USTF0",1758294823908,1.66965381,115620.0,115610.0,0.42066545]
["bitfinex-derivatives","BTCF0:USTF0",1758294824294,1.3303879,115620.0,115610.0,0.42066545]
["bitfinex-derivatives","BTCF0:USTF0",1758294824499,2.00891972,115620.0,115610.0,0.08139954]
["bitfinex-derivatives","BTCF0:USTF0",1758294824799,2.00891972,115620.0,115610.0,0.06363283]
["bitfinex-derivatives","BTCF0:USTF0",1758294825393,2.00891972,115620.0,115610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1758294825607,1.3303879,115620.0,115610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1758294825806,2.00891972,115620.0,115610.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1758294826508,2.00891972,115620.0,115610.0,0.05928025]
["bitfinex-derivatives","BTCF0:USTF0",1758294826906,1.3303879,115620.0,115610.0,0.05928025]
["bitfinex-derivatives","BTCF0:USTF0",1758294827206,2.00891972,115620.0,115610.0,0.05928025]
["bitfinex-derivatives","BTCF0:USTF0",1758294827407,1.3303879,115620.0,115610.0,0.05928025]
["bitfinex-derivatives","BTCF0:USTF0",1758294827707,2.01291972,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294827900,1.3343879,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294828097,2.01291972,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294828911,1.3343879,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294829217,2.60218563,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294829601,2.26291972,115620.0,115610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758294830008,1.40679972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294830502,2.26035972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294830701,1.40679972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294831105,0.7282679,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294831310,2.26007972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294832210,2.26011972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294833206,1.40679972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294833408,2.26015972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294834202,1.40679972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294834816,2.25911972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294836317,1.40679972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294836520,2.00403972,115620.0,115610.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758294836711,2.00803972,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294836911,2.59730563,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294837419,0.1122631,115600.0,115590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758294837719,2.36351492,115600.0,115590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758294838625,1.6843031,115600.0,115590.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1758294838826,2.36283492,115600.0,115590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758294839625,2.36683492,115600.0,115590.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1758294839923,2.36783492,115600.0,115590.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1758294840222,2.36383492,115600.0,115590.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1758294840420,2.36783492,115600.0,115590.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1758294840722,2.36783492,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294841218,1.6893031,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294841418,2.36683492,115600.0,115590.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1758294841624,2.36783492,115600.0,115590.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1758294841825,1.6893031,115600.0,115590.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1758294842016,1.6893031,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294842321,2.36783492,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294842524,2.36383492,115600.0,115590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758294842825,2.36883492,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294843624,1.6903031,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294843828,2.36883492,115600.0,115590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1758294846030,2.95810083,115600.0,115590.0,0.0616254]
["bitfinex-derivatives","BTCF0:USTF0",1758294846221,0.1146605,115590.0,115580.0,0.07018464]
["bitfinex-derivatives","BTCF0:USTF0",1758294846427,0.1084054,115570.0,115560.0,0.0458701]
["bitfinex-derivatives","BTCF0:USTF0",1758294846729,1.65635131,115570.0,115560.0,0.0458701]
["bitfinex-derivatives","BTCF0:USTF0",1758294847027,2.35641722,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294847216,2.02215131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294847420,1.17427131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294847641,1.6823254,115570.0,115560.0,0.0327901]
["bitfinex-derivatives","BTCF0:USTF0",1758294847842,2.01659131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294848034,2.02159131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294848234,2.02159131,115570.0,115560.0,0.0327901]
["bitfinex-derivatives","BTCF0:USTF0",1758294848433,0.8300054,115570.0,115560.0,0.11398341]
["bitfinex-derivatives","BTCF0:USTF0",1758294848739,1.16927131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294849036,2.01611131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294849338,1.17027131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294849541,2.01715131,115570.0,115560.0,0.38515601]
["bitfinex-derivatives","BTCF0:USTF0",1758294849734,1.17027131,115570.0,115560.0,0.38515601]
["bitfinex-derivatives","BTCF0:USTF0",1758294849935,2.01715131,115570.0,115560.0,0.38515601]
["bitfinex-derivatives","BTCF0:USTF0",1758294850236,2.01615131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294850435,2.02115131,115570.0,115560.0,0.38515601]
["bitfinex-derivatives","BTCF0:USTF0",1758294851732,2.02115131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294852433,2.02119131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294852632,1.17427131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294852827,2.02119131,115570.0,115560.0,0.11655033]
["bitfinex-derivatives","BTCF0:USTF0",1758294853034,2.02119131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294853233,1.6819254,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294853439,2.36545722,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294853640,2.02619131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294853945,1.6819254,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294854334,2.02119131,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294856034,2.02619131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294856331,2.02629131,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294856534,2.36555722,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294856941,1.6870254,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294857141,2.36555722,115570.0,115560.0,0.0790552]
["bitfinex-derivatives","BTCF0:USTF0",1758294857331,2.36555722,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294857535,2.02629131,115570.0,115560.0,0.0327901]
["bitfinex-derivatives","BTCF0:USTF0",1758294857735,2.02185841,115570.0,115560.0,0.0458901]
["bitfinex-derivatives","BTCF0:USTF0",1758294858134,2.02685841,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294858335,1.6870654,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294858535,2.02685841,115570.0,115560.0,0.0327901]
["bitfinex-derivatives","BTCF0:USTF0",1758294858744,2.02685841,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294861239,2.61665142,115570.0,115560.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758294863339,2.61665142,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294863340,4.43937142,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758294863850,0.44792091,115540.0,115530.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758294864049,1.6767879,115540.0,115530.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758294864348,0.10747763,115530.0,115510.0,0.37724236]
["bitfinex-derivatives","BTCF0:USTF0",1758294864552,0.46847763,115530.0,115520.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758294864745,0.80817064,115530.0,115520.0,0.03807219]
["bitfinex-derivatives","BTCF0:USTF0",1758294864946,0.80817064,115530.0,115520.0,0.28807219]
["bitfinex-derivatives","BTCF0:USTF0",1758294865938,0.46837763,115530.0,115520.0,0.28807219]
["bitfinex-derivatives","BTCF0:USTF0",1758294866151,0.46846478,115530.0,115520.0,0.28807219]
["bitfinex-derivatives","BTCF0:USTF0",1758294866346,0.80817064,115530.0,115520.0,0.37459509]
["bitfinex-derivatives","BTCF0:USTF0",1758294866547,0.46844689,115530.0,115520.0,0.38846509]
["bitfinex-derivatives","BTCF0:USTF0",1758294866850,0.46837763,115530.0,115520.0,0.7282581]
["bitfinex-derivatives","BTCF0:USTF0",1758294867053,0.02772,115530.0,115520.0,0.7292581]
["bitfinex-derivatives","BTCF0:USTF0",1758294867251,0.87472,115530.0,115520.0,0.7292581]
["bitfinex-derivatives","BTCF0:USTF0",1758294867453,0.0061,115530.0,115520.0,0.7292581]
["bitfinex-derivatives","BTCF0:USTF0",1758294867648,0.02772,115530.0,115520.0,0.38946509]
["bitfinex-derivatives","BTCF0:USTF0",1758294867841,0.0061,115530.0,115520.0,0.38946509]
["bitfinex-derivatives","BTCF0:USTF0",1758294868043,0.0061,115530.0,115520.0,0.7292581]
["bitfinex-derivatives","BTCF0:USTF0",1758294868346,0.02778902,115530.0,115520.0,0.56827815]
["bitfinex-derivatives","BTCF0:USTF0",1758294868547,0.02778902,115530.0,115520.0,0.54727116]
["bitfinex-derivatives","BTCF0:USTF0",1758294868548,0.00616902,115530.0,115520.0,0.54727116]
["bitfinex-derivatives","BTCF0:USTF0",1758294868850,0.00616902,115530.0,115520.0,2.40807116]
["bitfinex-derivatives","BTCF0:USTF0",1758294869747,0.00616902,115530.0,115520.0,2.06827815]
["bitfinex-derivatives","BTCF0:USTF0",1758294869945,0.00616902,115530.0,115520.0,2.40807116]
["bitfinex-derivatives","BTCF0:USTF0",1758294871148,0.00616902,115530.0,115520.0,3.54651116]
["bitfinex-derivatives","BTCF0:USTF0",1758294871550,0.00616902,115530.0,115520.0,2.31827815]
["bitfinex-derivatives","BTCF0:USTF0",1758294871748,0.09268392,115530.0,115520.0,2.65807116]
["bitfinex-derivatives","BTCF0:USTF0",1758294872047,0.09268392,115530.0,115520.0,2.57154826]
["bitfinex-derivatives","BTCF0:USTF0",1758294872549,0.09268392,115530.0,115520.0,2.21074826]
["bitfinex-derivatives","BTCF0:USTF0",1758294872748,0.09268392,115530.0,115520.0,2.29727066]
["bitfinex-derivatives","BTCF0:USTF0",1758294872954,0.09268392,115530.0,115520.0,2.65807066]
["bitfinex-derivatives","BTCF0:USTF0",1758294874052,0.09268392,115530.0,115520.0,2.65803066]
["bitfinex-derivatives","BTCF0:USTF0",1758294874355,0.07871505,115540.0,115520.0,3.54407066]
["bitfinex-derivatives","BTCF0:USTF0",1758294874546,0.10033505,115540.0,115530.0,0.37628301]
["bitfinex-derivatives","BTCF0:USTF0",1758294874853,0.10033505,115540.0,115530.0,0.39614878]
["bitfinex-derivatives","BTCF0:USTF0",1758294875149,1.06433806,115540.0,115530.0,0.04248577]
["bitfinex-derivatives","BTCF0:USTF0",1758294875450,1.06533806,115540.0,115530.0,0.04248577]
["bitfinex-derivatives","BTCF0:USTF0",1758294876943,1.07033806,115540.0,115530.0,0.04248577]
["bitfinex-derivatives","BTCF0:USTF0",1758294877142,1.07033806,115540.0,115530.0,0.01986577]
["bitfinex-derivatives","BTCF0:USTF0",1758294877753,1.07033806,115540.0,115530.0,0.04248577]
["bitfinex-derivatives","BTCF0:USTF0",1758294878254,1.06533806,115540.0,115530.0,0.05048577]
["bitfinex-derivatives","BTCF0:USTF0",1758294878558,1.40913107,115540.0,115530.0,0.02786577]
["bitfinex-derivatives","BTCF0:USTF0",1758294878747,1.04833107,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294878946,0.70853806,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294879249,1.18013806,115540.0,115530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758294879853,1.18013806,115540.0,115520.0,0.06801306]
["bitfinex-derivatives","BTCF0:USTF0",1758294879854,0.1215449,115530.0,115520.0,0.06801306]
["bitfinex-derivatives","BTCF0:USTF0",1758294880156,0.1215524,115520.0,115510.0,0.05868374]
["bitfinex-derivatives","BTCF0:USTF0",1758294880455,0.82214541,115520.0,115510.0,0.05868374]
["bitfinex-derivatives","BTCF0:USTF0",1758294880644,0.4823524,115520.0,115510.0,0.05868374]
["bitfinex-derivatives","BTCF0:USTF0",1758294880957,0.82214541,115520.0,115510.0,0.12794871]
["bitfinex-derivatives","BTCF0:USTF0",1758294881158,0.4823524,115520.0,115510.0,0.14181871]
["bitfinex-derivatives","BTCF0:USTF0",1758294881453,0.4873524,115520.0,115510.0,0.48561172]
["bitfinex-derivatives","BTCF0:USTF0",1758294881643,1.27226,115520.0,115510.0,0.57214162]
["bitfinex-derivatives","BTCF0:USTF0",1758294882043,1.27326,115520.0,115510.0,0.57314162]
["bitfinex-derivatives","BTCF0:USTF0",1758294882254,0.9989824,115520.0,115510.0,0.57314162]
["bitfinex-derivatives","BTCF0:USTF0",1758294882549,0.02762,115520.0,115510.0,0.57314162]
["bitfinex-derivatives","BTCF0:USTF0",1758294882756,0.4749424,115520.0,115510.0,0.48661172]
["bitfinex-derivatives","BTCF0:USTF0",1758294883351,0.4749424,115520.0,115510.0,0.57314162]
["bitfinex-derivatives","BTCF0:USTF0",1758294884360,0.006,115520.0,115510.0,0.23334861]
["bitfinex-derivatives","BTCF0:USTF0",1758294884549,0.006,115520.0,115510.0,0.57314162]
["bitfinex-derivatives","BTCF0:USTF0",1758294884954,0.006,115520.0,115510.0,1.18394162]
["bitfinex-derivatives","BTCF0:USTF0",1758294885260,0.1081315,115540.0,115530.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758294885457,1.197646,115550.0,115540.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758294885658,1.197646,115550.0,115540.0,0.37628301]
["bitfinex-derivatives","BTCF0:USTF0",1758294886247,0.0865075,115540.0,115530.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758294886452,0.4823375,115540.0,115530.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758294886757,0.82213051,115540.0,115530.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758294887153,0.4833375,115540.0,115530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758294887358,0.82313051,115540.0,115530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758294887551,0.4833375,115540.0,115530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758294887754,0.4883375,115540.0,115530.0,0.1250049]
["bitfinex-derivatives","BTCF0:USTF0",1758294887948,0.4749275,115540.0,115530.0,0.46479791]
["bitfinex-derivatives","BTCF0:USTF0",1758294888148,0.47496906,115540.0,115530.0,0.46479791]
["bitfinex-derivatives","BTCF0:USTF0",1758294888358,0.4749275,115540.0,115530.0,0.46479791]
["bitfinex-derivatives","BTCF0:USTF0",1758294888656,0.82813051,115540.0,115530.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758294888870,0.82213051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294889059,0.82713051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294889358,0.82697051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294890148,0.4871775,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294890457,0.82697051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294891548,0.4871775,115540.0,115530.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758294891760,0.4871775,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294891961,0.82697051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294892161,0.4871775,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294892458,0.82697051,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294893062,0.4871775,115540.0,115530.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758294893465,0.84478718,115540.0,115530.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758294893850,0.50499417,115540.0,115530.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758294894161,0.84478718,115540.0,115530.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758294894557,0.49158417,115540.0,115530.0,0.1247849]
["bitfinex-derivatives","BTCF0:USTF0",1758294894757,0.40523667,115540.0,115530.0,0.46457791]
["bitfinex-derivatives","BTCF0:USTF0",1758294894956,0.005,115540.0,115530.0,0.73510069]
["bitfinex-derivatives","BTCF0:USTF0",1758294895358,0.1142575,115540.0,115530.0,0.73510069]
["bitfinex-derivatives","BTCF0:USTF0",1758294895860,0.11429906,115540.0,115530.0,0.73510069]
["bitfinex-derivatives","BTCF0:USTF0",1758294896069,0.02775,115540.0,115530.0,0.73510069]
["bitfinex-derivatives","BTCF0:USTF0",1758294896457,0.005,115540.0,115530.0,0.73510069]
["bitfinex-derivatives","BTCF0:USTF0",1758294896666,0.005,115540.0,115530.0,1.0748937]
["bitfinex-derivatives","BTCF0:USTF0",1758294896972,0.005,115540.0,115530.0,1.43508095]
["bitfinex-derivatives","BTCF0:USTF0",1758294897676,0.361,115550.0,115540.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1758294897858,1.3448476,115560.0,115550.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1758294898061,0.0864976,115560.0,115550.0,0.46077301]
["bitfinex-derivatives","BTCF0:USTF0",1758294898260,1.3218911,115570.0,115560.0,0.0864925]
["bitfinex-derivatives","BTCF0:USTF0",1758294898465,1.3444411,115570.0,115560.0,0.14125263]
["bitfinex-derivatives","BTCF0:USTF0",1758294898656,1.3444411,115570.0,115560.0,0.48104564]
["bitfinex-derivatives","BTCF0:USTF0",1758294899056,0.8744,115570.0,115560.0,0.48104564]
["bitfinex-derivatives","BTCF0:USTF0",1758294899269,0.960885,115570.0,115560.0,0.48104564]
["bitfinex-derivatives","BTCF0:USTF0",1758294899873,0.8744,115570.0,115560.0,0.48104564]
["bitfinex-derivatives","BTCF0:USTF0",1758294900167,0.447481,115580.0,115570.0,0.123615]
["bitfinex-derivatives","BTCF0:USTF0",1758294900363,0.3608,115580.0,115570.0,0.46340801]
["bitfinex-derivatives","BTCF0:USTF0",1758294900768,0.4699675,115580.0,115570.0,0.123615]
["bitfinex-derivatives","BTCF0:USTF0",1758294900962,0.4829675,115580.0,115570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758294901161,1.07276051,115580.0,115570.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758294901371,0.122175,115570.0,115560.0,0.12589578]
["bitfinex-derivatives","BTCF0:USTF0",1758294901568,0.113175,115570.0,115560.0,0.21628828]
["bitfinex-derivatives","BTCF0:USTF0",1758294901870,0.486975,115570.0,115560.0,0.23843474]
["bitfinex-derivatives","BTCF0:USTF0",1758294902063,1.07676801,115570.0,115560.0,0.11714578]
["bitfinex-derivatives","BTCF0:USTF0",1758294902267,1.605295,115570.0,115560.0,0.11314578]
["bitfinex-derivatives","BTCF0:USTF0",1758294902468,1.94508801,115570.0,115560.0,0.11314578]
["bitfinex-derivatives","BTCF0:USTF0",1758294902667,1.94508801,115570.0,115560.0,0.11214578]
["bitfinex-derivatives","BTCF0:USTF0",1758294903466,1.94508801,115570.0,115560.0,0.08890578]
["bitfinex-derivatives","BTCF0:USTF0",1758294903875,1.94608801,115570.0,115560.0,0.08990578]
["bitfinex-derivatives","BTCF0:USTF0",1758294904064,1.606295,115570.0,115560.0,0.08990578]
["bitfinex-derivatives","BTCF0:USTF0",1758294904265,1.606215,115570.0,115560.0,0.11314578]
["bitfinex-derivatives","BTCF0:USTF0",1758294904467,1.611215,115570.0,115560.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1758294904774,2.03310853,115570.0,115560.0,0.09090578]
["bitfinex-derivatives","BTCF0:USTF0",1758294905170,2.03310853,115570.0,115560.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1758294905478,1.611215,115570.0,115560.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1758294905664,1.61125656,115570.0,115560.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1758294905866,1.61125656,115570.0,115560.0,0.09090578]
["bitfinex-derivatives","BTCF0:USTF0",1758294906068,1.52273156,115570.0,115560.0,0.20063828]
["bitfinex-derivatives","BTCF0:USTF0",1758294906271,0.38953156,115570.0,115560.0,0.21452828]
["bitfinex-derivatives","BTCF0:USTF0",1758294906474,1.25925,115570.0,115560.0,0.21452828]
["bitfinex-derivatives","BTCF0:USTF0",1758294906771,1.25917,115570.0,115560.0,0.21452828]
["bitfinex-derivatives","BTCF0:USTF0",1758294906981,0.89837,115570.0,115560.0,0.63642181]
["bitfinex-derivatives","BTCF0:USTF0",1758294907466,0.02869,115570.0,115560.0,0.63642181]
["bitfinex-derivatives","BTCF0:USTF0",1758294907671,0.115175,115570.0,115560.0,0.21452828]
["bitfinex-derivatives","BTCF0:USTF0",1758294909172,0.488975,115570.0,115560.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1758294909776,0.73901656,115570.0,115560.0,0.09090578]
["bitfinex-derivatives","BTCF0:USTF0",1758294909976,0.73901656,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294910176,0.738975,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294910372,0.73901656,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294910566,0.738975,115570.0,115560.0,0.18012334]
["bitfinex-derivatives","BTCF0:USTF0",1758294910766,0.738975,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294913079,1.608695,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294914181,1.608695,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294914767,1.608695,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294915070,1.608695,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294915270,0.738975,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294915472,0.73901656,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294915677,1.606095,115570.0,115560.0,0.18012334]
["bitfinex-derivatives","BTCF0:USTF0",1758294916070,0.738975,115570.0,115560.0,0.19401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294916468,1.605695,115570.0,115560.0,0.19401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294916683,1.355695,115570.0,115560.0,0.61590687]
["bitfinex-derivatives","BTCF0:USTF0",1758294917086,1.342695,115570.0,115560.0,0.61590687]
["bitfinex-derivatives","BTCF0:USTF0",1758294917280,0.475975,115570.0,115560.0,0.61590687]
["bitfinex-derivatives","BTCF0:USTF0",1758294917476,0.475975,115570.0,115560.0,0.86590687]
["bitfinex-derivatives","BTCF0:USTF0",1758294917783,1.342095,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294917973,0.115175,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294918883,0.115175,115570.0,115560.0,0.44401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294919071,0.115175,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294919477,0.115175,115570.0,115560.0,0.44401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294919984,0.115175,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294920771,0.11521656,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294920977,0.11521656,115570.0,115560.0,0.44401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294921177,0.11521656,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294921374,0.02869,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294922188,0.115175,115570.0,115560.0,0.44401334]
["bitfinex-derivatives","BTCF0:USTF0",1758294922486,0.02869,115570.0,115560.0,0.86861926]
["bitfinex-derivatives","BTCF0:USTF0",1758294923281,0.006,115570.0,115560.0,1.29322518]
["bitfinex-derivatives","BTCF0:USTF0",1758294924079,0.00604156,115570.0,115560.0,1.29322518]
["bitfinex-derivatives","BTCF0:USTF0",1758294924380,0.006,115570.0,115560.0,1.29322518]
["bitfinex-derivatives","BTCF0:USTF0",1758294924585,0.487555,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294924787,1.011195,115570.0,115560.0,0.09363084]
["bitfinex-derivatives","BTCF0:USTF0",1758294924986,1.371995,115570.0,115560.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1758294925489,1.371995,115570.0,115560.0,0.61747926]
["bitfinex-derivatives","BTCF0:USTF0",1758294925885,1.371995,115570.0,115560.0,0.87229792]
["bitfinex-derivatives","BTCF0:USTF0",1758294926394,1.011195,115570.0,115560.0,0.87229792]
["bitfinex-derivatives","BTCF0:USTF0",1758294926599,1.371995,115570.0,115560.0,0.87229792]
["bitfinex-derivatives","BTCF0:USTF0",1758294926801,1.371995,115570.0,115560.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1758294927004,1.371995,115570.0,115560.0,0.77305542]
["bitfinex-derivatives","BTCF0:USTF0",1758294927393,1.371995,115570.0,115560.0,0.88169438]
["bitfinex-derivatives","BTCF0:USTF0",1758294927596,1.69764411,115570.0,115560.0,0.88169438]
["bitfinex-derivatives","BTCF0:USTF0",1758294928002,1.94764411,115570.0,115560.0,0.1790298]
["bitfinex-derivatives","BTCF0:USTF0",1758294928296,1.60793182,115570.0,115560.0,0.41010313]
["bitfinex-derivatives","BTCF0:USTF0",1758294928502,1.94764411,115570.0,115560.0,0.41010313]
["bitfinex-derivatives","BTCF0:USTF0",1758294928699,1.60793182,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294928900,1.94768567,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294929102,1.94764411,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294929301,1.60793182,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294929506,1.60793182,115570.0,115560.0,0.41010313]
["bitfinex-derivatives","BTCF0:USTF0",1758294929691,1.60793182,115570.0,115560.0,0.07039084]
["bitfinex-derivatives","BTCF0:USTF0",1758294930298,2.03266478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294931199,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294931400,2.02910478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294931906,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294932101,2.02806478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294932292,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294932696,2.02782478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294933209,2.02758478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294934405,0.72349182,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294934706,2.02902478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294934906,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294935301,2.02854478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294936201,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294936698,2.02758478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294938000,1.14822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294938297,0.47349182,115570.0,115560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758294938497,0.47349182,115570.0,115560.0,0.44826296]
["bitfinex-derivatives","BTCF0:USTF0",1758294938704,1.35189338,115570.0,115560.0,0.44826296]
["bitfinex-derivatives","BTCF0:USTF0",1758294939007,0.47349182,115570.0,115560.0,0.71101296]
["bitfinex-derivatives","BTCF0:USTF0",1758294939200,1.35125182,115570.0,115560.0,0.71101296]
["bitfinex-derivatives","BTCF0:USTF0",1758294939396,1.35125182,115570.0,115560.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758294939598,1.35125182,115570.0,115560.0,0.46101296]
["bitfinex-derivatives","BTCF0:USTF0",1758294940501,1.35125182,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294940704,1.77598478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294940902,0.89826634,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294941205,1.77466478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294941409,1.34993182,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294941608,1.77466478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294942104,0.89822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294942307,1.77598478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294943305,1.35125182,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294943504,1.77598478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294946304,0.89822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294946708,1.77258478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294947506,0.89822478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294947700,1.77258478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294948005,1.77178478,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758294949208,1.77178478,115570.0,115560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758294949209,0.47349182,115570.0,115560.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758294949412,0.47349182,115570.0,115560.0,0.46101296]
["bitfinex-derivatives","BTCF0:USTF0",1758294949604,0.47349182,115570.0,115560.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758294949804,1.341195,115570.0,115560.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758294950200,1.341195,115570.0,115560.0,0.3727725]
["bitfinex-derivatives","BTCF0:USTF0",1758294950508,0.468635,115570.0,115560.0,0.3727725]
["bitfinex-derivatives","BTCF0:USTF0",1758294950703,0.468635,115570.0,115560.0,0.79750546]
["bitfinex-derivatives","BTCF0:USTF0",1758294950909,1.25403156,115570.0,115560.0,0.79750546]
["bitfinex-derivatives","BTCF0:USTF0",1758294951114,0.87184,115570.0,115560.0,0.79750546]
["bitfinex-derivatives","BTCF0:USTF0",1758294951311,1.23264,115570.0,115560.0,0.79750546]
["bitfinex-derivatives","BTCF0:USTF0",1758294951508,1.25399,115570.0,115560.0,0.90614442]
["bitfinex-derivatives","BTCF0:USTF0",1758294951710,1.340475,115570.0,115560.0,1.16076204]
["bitfinex-derivatives","BTCF0:USTF0",1758294951908,1.340475,115570.0,115560.0,1.07426954]
["bitfinex-derivatives","BTCF0:USTF0",1758294952108,1.69307029,115570.0,115560.0,0.82426954]
["bitfinex-derivatives","BTCF0:USTF0",1758294952307,1.69307029,115570.0,115560.0,0.14491896]
["bitfinex-derivatives","BTCF0:USTF0",1758294952510,1.69307029,115570.0,115560.0,0.45031425]
["bitfinex-derivatives","BTCF0:USTF0",1758294952903,1.67900674,115570.0,115560.0,0.47151425]
["bitfinex-derivatives","BTCF0:USTF0",1758294953311,1.67900674,115570.0,115560.0,0.13183896]
["bitfinex-derivatives","BTCF0:USTF0",1758294953511,1.67900674,115570.0,115560.0,0.47151425]
["bitfinex-derivatives","BTCF0:USTF0",1758294953712,1.33933145,115570.0,115560.0,0.13183896]
["bitfinex-derivatives","BTCF0:USTF0",1758294953913,0.481555,115570.0,115560.0,0.21833146]
["bitfinex-derivatives","BTCF0:USTF0",1758294954216,1.35111656,115570.0,115560.0,0.23110146]
["bitfinex-derivatives","BTCF0:USTF0",1758294954408,0.48159656,115570.0,115560.0,0.23110146]
["bitfinex-derivatives","BTCF0:USTF0",1758294954714,1.351075,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294954908,0.468635,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294955112,0.977275,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294955310,0.977035,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294955510,0.107835,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294955717,0.955405,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294956114,0.977895,115570.0,115560.0,0.79715497]
["bitfinex-derivatives","BTCF0:USTF0",1758294956617,0.977975,115570.0,115560.0,0.90579393]
["bitfinex-derivatives","BTCF0:USTF0",1758294957214,0.4699707,115580.0,115570.0,0.120455]
["bitfinex-derivatives","BTCF0:USTF0",1758294957409,1.3382107,115580.0,115570.0,0.54514747]
["bitfinex-derivatives","BTCF0:USTF0",1758294958010,1.3382107,115580.0,115570.0,0.120455]
["bitfinex-derivatives","BTCF0:USTF0",1758294958210,1.3382107,115580.0,115570.0,0.54514747]
["bitfinex-derivatives","BTCF0:USTF0",1758294958719,0.4747707,115580.0,115570.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1758294959017,1.3420107,115580.0,115570.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1758294959408,0.9812107,115580.0,115570.0,0.90678643]
["bitfinex-derivatives","BTCF0:USTF0",1758294959608,0.0914807,115580.0,115570.0,0.90678643]
["bitfinex-derivatives","BTCF0:USTF0",1758294959813,0.9598807,115580.0,115570.0,1.26858643]
["bitfinex-derivatives","BTCF0:USTF0",1758294960015,0.8734,115580.0,115570.0,1.26858643]
["bitfinex-derivatives","BTCF0:USTF0",1758294960215,0.8734,115580.0,115570.0,1.18016382]
["bitfinex-derivatives","BTCF0:USTF0",1758294960216,0.9598775,115580.0,115570.0,1.18016382]
["bitfinex-derivatives","BTCF0:USTF0",1758294960621,0.1154775,115580.0,115570.0,0.75547135]
["bitfinex-derivatives","BTCF0:USTF0",1758294960819,0.9815975,115580.0,115570.0,1.18016382]
["bitfinex-derivatives","BTCF0:USTF0",1758294962612,0.9815975,115580.0,115570.0,1.28880278]
["bitfinex-derivatives","BTCF0:USTF0",1758294963523,0.9815975,115580.0,115570.0,1.18016382]
["bitfinex-derivatives","BTCF0:USTF0",1758294964021,0.96753637,115580.0,115570.0,1.28880278]
["bitfinex-derivatives","BTCF0:USTF0",1758294964815,0.4694733,115590.0,115580.0,0.0994275]
["bitfinex-derivatives","BTCF0:USTF0",1758294965021,1.3331133,115590.0,115580.0,0.54625997]
["bitfinex-derivatives","BTCF0:USTF0",1758294965619,1.3321533,115590.0,115580.0,0.45978247]
["bitfinex-derivatives","BTCF0:USTF0",1758294966619,1.3405533,115590.0,115580.0,0.47627289]
["bitfinex-derivatives","BTCF0:USTF0",1758294966822,1.3435533,115590.0,115580.0,0.47727289]
["bitfinex-derivatives","BTCF0:USTF0",1758294967221,1.3435533,115590.0,115580.0,0.56375019]
["bitfinex-derivatives","BTCF0:USTF0",1758294967522,0.9827533,115590.0,115580.0,0.56375019]
["bitfinex-derivatives","BTCF0:USTF0",1758294967725,0.9797533,115590.0,115580.0,0.56275019]
["bitfinex-derivatives","BTCF0:USTF0",1758294967925,0.1184733,115590.0,115580.0,0.56275019]
["bitfinex-derivatives","BTCF0:USTF0",1758294968124,0.9797533,115590.0,115580.0,0.56275019]
["bitfinex-derivatives","BTCF0:USTF0",1758294968522,0.1184733,115590.0,115580.0,0.13805772]
["bitfinex-derivatives","BTCF0:USTF0",1758294968819,0.9797533,115590.0,115580.0,0.04858042]
["bitfinex-derivatives","BTCF0:USTF0",1758294969022,1.3469733,115590.0,115580.0,0.48027289]
["bitfinex-derivatives","BTCF0:USTF0",1758294969224,1.3469733,115590.0,115580.0,0.04263042]
["bitfinex-derivatives","BTCF0:USTF0",1758294969420,1.77166577,115590.0,115580.0,0.02049042]
["bitfinex-derivatives","BTCF0:USTF0",1758294969723,1.3469733,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294969926,1.77166577,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294970526,1.77166577,115590.0,115580.0,0.01994691]
["bitfinex-derivatives","BTCF0:USTF0",1758294970727,1.77166577,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294971223,1.3469733,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294971531,2.02166577,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294972531,1.16038577,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294972828,1.16038577,115590.0,115580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758294973125,2.01894577,115590.0,115580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758294973326,1.5942533,115590.0,115580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758294973630,0.4856933,115590.0,115580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758294973834,1.68332899,115590.0,115580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758294974126,1.68332899,115590.0,115580.0,0.36877569]
["bitfinex-derivatives","BTCF0:USTF0",1758294974323,0.82532899,115590.0,115580.0,0.36877569]
["bitfinex-derivatives","BTCF0:USTF0",1758294974523,1.3431733,115590.0,115580.0,0.70841138]
["bitfinex-derivatives","BTCF0:USTF0",1758294974831,1.3431733,115590.0,115580.0,0.36877569]
["bitfinex-derivatives","BTCF0:USTF0",1758294975025,1.68280899,115590.0,115580.0,0.36877569]
["bitfinex-derivatives","BTCF0:USTF0",1758294975418,1.68280899,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294975419,1.93280899,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294975820,2.27244468,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294976219,1.07532899,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294976415,1.5926133,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294976623,1.93224899,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294976828,2.27188468,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294977132,1.93224899,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294977331,1.5926133,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294978222,1.93233915,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294979030,1.93229915,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294979835,2.272025,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294980220,0.7356533,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294980426,2.271705,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294980827,1.5922533,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294981024,2.271705,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294983436,1.415105,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294983625,2.269905,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294983826,1.415105,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294984026,2.269905,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294984726,1.07537915,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294985027,1.93017915,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294985229,1.07537915,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294985534,2.269945,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294986130,1.415105,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294986330,2.270185,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294986939,1.5907333,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294987136,1.415105,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294987436,2.26994656,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294987736,0.4856533,115590.0,115580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758294987942,1.3404533,115590.0,115580.0,0.36936585]
["bitfinex-derivatives","BTCF0:USTF0",1758294988130,0.4856533,115590.0,115580.0,0.36936585]
["bitfinex-derivatives","BTCF0:USTF0",1758294988325,0.82537915,115590.0,115580.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758294988642,0.4732333,115590.0,115580.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1758294988831,1.3280333,115590.0,115580.0,0.63289585]
["bitfinex-derivatives","BTCF0:USTF0",1758294989027,0.4732333,115590.0,115580.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1758294989224,0.4732333,115590.0,115580.0,0.63289585]
["bitfinex-derivatives","BTCF0:USTF0",1758294989428,1.3280333,115590.0,115580.0,0.63289585]
["bitfinex-derivatives","BTCF0:USTF0",1758294990149,1.3280333,115590.0,115580.0,0.71937315]
["bitfinex-derivatives","BTCF0:USTF0",1758294990335,1.3280333,115590.0,115580.0,0.3796473]
["bitfinex-derivatives","BTCF0:USTF0",1758294990532,1.3280333,115590.0,115580.0,0.71937315]
["bitfinex-derivatives","BTCF0:USTF0",1758294990839,0.4732333,115590.0,115580.0,0.71937315]
["bitfinex-derivatives","BTCF0:USTF0",1758294991032,1.3280333,115590.0,115580.0,0.82801211]
["bitfinex-derivatives","BTCF0:USTF0",1758294991230,0.8808,115590.0,115580.0,0.82801211]
["bitfinex-derivatives","BTCF0:USTF0",1758294991533,0.9672698,115590.0,115580.0,0.82801211]
["bitfinex-derivatives","BTCF0:USTF0",1758294992926,0.9672698,115590.0,115580.0,0.40180896]
["bitfinex-derivatives","BTCF0:USTF0",1758294993432,0.9672698,115590.0,115580.0,0.74153481]
["bitfinex-derivatives","BTCF0:USTF0",1758294994635,0.004,115590.0,115580.0,1.52853796]
["bitfinex-derivatives","BTCF0:USTF0",1758294994825,0.00404156,115590.0,115580.0,1.52853796]
["bitfinex-derivatives","BTCF0:USTF0",1758294995030,0.0002,115600.0,115590.0,0.1226398]
["bitfinex-derivatives","BTCF0:USTF0",1758294995230,0.87602,115610.0,115600.0,0.1226323]
["bitfinex-derivatives","BTCF0:USTF0",1758294995431,0.87586156,115610.0,115600.0,0.46235815]
["bitfinex-derivatives","BTCF0:USTF0",1758294995633,0.87586156,115610.0,115600.0,0.82315815]
["bitfinex-derivatives","BTCF0:USTF0",1758294995834,0.96231646,115610.0,115600.0,0.82315815]
["bitfinex-derivatives","BTCF0:USTF0",1758294996026,0.9622749,115610.0,115600.0,0.89132474]
["bitfinex-derivatives","BTCF0:USTF0",1758294996838,0.87582,115610.0,115600.0,0.89132474]
["bitfinex-derivatives","BTCF0:USTF0",1758294997238,0.88082,115610.0,115600.0,0.90432474]
["bitfinex-derivatives","BTCF0:USTF0",1758294998343,0.9672749,115610.0,115600.0,0.90432474]
["bitfinex-derivatives","BTCF0:USTF0",1758294998743,0.87982,115610.0,115600.0,0.90132474]
["bitfinex-derivatives","BTCF0:USTF0",1758294998940,0.88082,115610.0,115600.0,0.89632474]
["bitfinex-derivatives","BTCF0:USTF0",1758294999241,0.87982,115610.0,115600.0,0.90232474]
["bitfinex-derivatives","BTCF0:USTF0",1758294999638,0.02406,115610.0,115600.0,1.14732474]
["bitfinex-derivatives","BTCF0:USTF0",1758294999843,0.004,115610.0,115600.0,1.15032474]
["bitfinex-derivatives","BTCF0:USTF0",1758295000241,0.004,115610.0,115600.0,1.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1758295000442,0.004,115610.0,115600.0,1.2689637]
["bitfinex-derivatives","BTCF0:USTF0",1758295000740,0.00404156,115610.0,115600.0,2.1235637]
["bitfinex-derivatives","BTCF0:USTF0",1758295000940,0.00404156,115610.0,115600.0,1.6297637]
["bitfinex-derivatives","BTCF0:USTF0",1758295001745,0.004,115610.0,115600.0,1.6297637]
["bitfinex-derivatives","BTCF0:USTF0",1758295002333,0.0904549,115610.0,115600.0,1.2689637]
["bitfinex-derivatives","BTCF0:USTF0",1758295002647,0.0904549,115610.0,115600.0,1.16032474]
["bitfinex-derivatives","BTCF0:USTF0",1758295002648,0.004,115610.0,115600.0,1.16032474]
["bitfinex-derivatives","BTCF0:USTF0",1758295003534,0.0904549,115610.0,115600.0,0.91032474]
["bitfinex-derivatives","BTCF0:USTF0",1758295003739,0.1115149,115610.0,115600.0,0.91032474]
["bitfinex-derivatives","BTCF0:USTF0",1758295004649,0.9659949,115610.0,115600.0,0.46306244]
["bitfinex-derivatives","BTCF0:USTF0",1758295004947,0.9793049,115610.0,115600.0,0.10980659]
["bitfinex-derivatives","BTCF0:USTF0",1758295005156,1.3401049,115610.0,115600.0,0.44953244]
["bitfinex-derivatives","BTCF0:USTF0",1758295005447,1.92983075,115610.0,115600.0,0.08716659]
["bitfinex-derivatives","BTCF0:USTF0",1758295006247,1.92983075,115610.0,115600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758295007242,1.92987231,115610.0,115600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758295007641,1.59014646,115610.0,115600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758295007839,1.92987231,115610.0,115600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758295008145,1.92983075,115610.0,115600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758295008848,0.1211423,115600.0,115590.0,0.06819649]
["bitfinex-derivatives","BTCF0:USTF0",1758295009042,0.1211423,115600.0,115590.0,0.06809649]
["bitfinex-derivatives","BTCF0:USTF0",1758295009043,0.82162815,115600.0,115590.0,0.06809649]
["bitfinex-derivatives","BTCF0:USTF0",1758295009249,0.1199498,115590.0,115580.0,0.01988636]
["bitfinex-derivatives","BTCF0:USTF0",1758295009548,1.67483565,115590.0,115580.0,0.01978636]
["bitfinex-derivatives","BTCF0:USTF0",1758295010743,0.1211573,115580.0,115570.0,0.02031635]
["bitfinex-derivatives","BTCF0:USTF0",1758295010943,0.82168315,115580.0,115570.0,0.08775043]
["bitfinex-derivatives","BTCF0:USTF0",1758295011139,0.82168315,115580.0,115570.0,0.02021635]
["bitfinex-derivatives","BTCF0:USTF0",1758295011343,0.82168315,115580.0,115570.0,0.04285635]
["bitfinex-derivatives","BTCF0:USTF0",1758295011544,1.3363173,115580.0,115570.0,0.04285635]
["bitfinex-derivatives","BTCF0:USTF0",1758295011751,0.4819573,115580.0,115570.0,0.04285635]
["bitfinex-derivatives","BTCF0:USTF0",1758295011943,1.3362773,115580.0,115570.0,0.04285635]
["bitfinex-derivatives","BTCF0:USTF0",1758295012143,0.4829573,115580.0,115570.0,0.04585635]
["bitfinex-derivatives","BTCF0:USTF0",1758295012651,1.3373173,115580.0,115570.0,0.04585635]
["bitfinex-derivatives","BTCF0:USTF0",1758295012848,0.4829573,115580.0,115570.0,0.3855822]
["bitfinex-derivatives","BTCF0:USTF0",1758295013351,1.3372773,115580.0,115570.0,0.3985822]
["bitfinex-derivatives","BTCF0:USTF0",1758295013546,0.4829573,115580.0,115570.0,0.3985822]
["bitfinex-derivatives","BTCF0:USTF0",1758295013748,1.3372773,115580.0,115570.0,0.3985822]
["bitfinex-derivatives","BTCF0:USTF0",1758295013948,1.3412773,115580.0,115570.0,0.06985635]
["bitfinex-derivatives","BTCF0:USTF0",1758295014148,1.3412773,115580.0,115570.0,0.4095822]
["bitfinex-derivatives","BTCF0:USTF0",1758295014555,1.34131886,115580.0,115570.0,0.4095822]
["bitfinex-derivatives","BTCF0:USTF0",1758295014759,1.3412773,115580.0,115570.0,0.4095822]
["bitfinex-derivatives","BTCF0:USTF0",1758295014952,0.48699886,115580.0,115570.0,0.3965822]
["bitfinex-derivatives","BTCF0:USTF0",1758295015257,1.3276973,115580.0,115570.0,0.4095822]
["bitfinex-derivatives","BTCF0:USTF0",1758295015657,1.3409173,115580.0,115570.0,0.47874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295016555,0.4733373,115580.0,115570.0,0.47874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295016850,1.3276173,115580.0,115570.0,0.47874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295017056,0.005,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295017446,0.0914774,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295018357,0.005,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295018763,0.0914774,115580.0,115570.0,0.72874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295019063,0.1133174,115580.0,115570.0,0.72874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295019564,0.1133174,115580.0,115570.0,0.38902309]
["bitfinex-derivatives","BTCF0:USTF0",1758295019754,0.1133174,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295019956,0.0914774,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295020573,0.0914774,115580.0,115570.0,0.47550799]
["bitfinex-derivatives","BTCF0:USTF0",1758295020774,0.1142074,115580.0,115570.0,0.72874894]
["bitfinex-derivatives","BTCF0:USTF0",1758295021075,0.1142074,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295022374,0.0914774,115580.0,115570.0,0.81523384]
["bitfinex-derivatives","BTCF0:USTF0",1758295022578,0.005,115580.0,115570.0,1.17603384]
["bitfinex-derivatives","BTCF0:USTF0",1758295022772,0.005,115580.0,115570.0,1.2846728]
["bitfinex-derivatives","BTCF0:USTF0",1758295023569,0.005,115580.0,115570.0,2.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1758295023774,0.0002,115590.0,115580.0,0.42620325]
["bitfinex-derivatives","BTCF0:USTF0",1758295024075,0.6299175,115600.0,115590.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758295024275,0.70063786,115600.0,115590.0,0.43110478]
["bitfinex-derivatives","BTCF0:USTF0",1758295024573,0.70063786,115600.0,115590.0,0.36229585]
["bitfinex-derivatives","BTCF0:USTF0",1758295025370,1.40116371,115600.0,115590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758295025668,0.1224899,115590.0,115580.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758295025876,0.54092026,115590.0,115580.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758295026974,0.54092026,115590.0,115580.0,0.44877325]
["bitfinex-derivatives","BTCF0:USTF0",1758295027179,0.54092026,115590.0,115580.0,0.46120325]
["bitfinex-derivatives","BTCF0:USTF0",1758295027180,1.38167182,115590.0,115580.0,0.46120325]
["bitfinex-derivatives","BTCF0:USTF0",1758295027378,1.38167182,115590.0,115580.0,0.71120325]
["bitfinex-derivatives","BTCF0:USTF0",1758295027674,1.38963026,115590.0,115580.0,0.78091053]
["bitfinex-derivatives","BTCF0:USTF0",1758295027882,1.38963026,115590.0,115580.0,0.86276038]
["bitfinex-derivatives","BTCF0:USTF0",1758295028270,1.40392026,115590.0,115580.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1758295028588,1.82549596,115590.0,115580.0,0.07170728]
["bitfinex-derivatives","BTCF0:USTF0",1758295028772,1.40392026,115590.0,115580.0,0.07170728]
["bitfinex-derivatives","BTCF0:USTF0",1758295029081,1.40392026,115590.0,115580.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1758295029280,1.40392026,115590.0,115580.0,0.07170728]
["bitfinex-derivatives","BTCF0:USTF0",1758295034377,0.54992026,115590.0,115580.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1758295034579,0.54992026,115590.0,115580.0,0.18075468]
["bitfinex-derivatives","BTCF0:USTF0",1758295034785,1.39035026,115590.0,115580.0,0.61476038]
["bitfinex-derivatives","BTCF0:USTF0",1758295034982,0.53663026,115590.0,115580.0,0.61476038]
["bitfinex-derivatives","BTCF0:USTF0",1758295035289,1.02955026,115590.0,115580.0,0.61476038]
["bitfinex-derivatives","BTCF0:USTF0",1758295035487,1.02955026,115590.0,115580.0,0.19318468]
["bitfinex-derivatives","BTCF0:USTF0",1758295035677,1.02955026,115590.0,115580.0,0.10670728]
["bitfinex-derivatives","BTCF0:USTF0",1758295035873,1.40368182,115590.0,115580.0,0.09427728]
["bitfinex-derivatives","BTCF0:USTF0",1758295036085,0.53667182,115590.0,115580.0,0.10670728]
["bitfinex-derivatives","BTCF0:USTF0",1758295036287,0.18912026,115590.0,115580.0,0.21534624]
["bitfinex-derivatives","BTCF0:USTF0",1758295036583,1.04280026,115590.0,115580.0,0.21534624]
["bitfinex-derivatives","BTCF0:USTF0",1758295036783,1.40360026,115590.0,115580.0,0.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1758295037176,1.04280026,115590.0,115580.0,0.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1758295037381,1.40360026,115590.0,115580.0,0.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1758295037583,1.04280026,115590.0,115580.0,0.28939364]
["bitfinex-derivatives","BTCF0:USTF0",1758295037789,1.02947026,115590.0,115580.0,0.30182364]
["bitfinex-derivatives","BTCF0:USTF0",1758295037993,0.17583026,115590.0,115580.0,0.30182364]
["bitfinex-derivatives","BTCF0:USTF0",1758295038185,1.02943026,115590.0,115580.0,0.30182364]
["bitfinex-derivatives","BTCF0:USTF0",1758295038586,0.17583026,115590.0,115580.0,0.30182364]
["bitfinex-derivatives","BTCF0:USTF0",1758295038787,1.02939026,115590.0,115580.0,0.30182364]
["bitfinex-derivatives","BTCF0:USTF0",1758295039087,1.02939026,115590.0,115580.0,0.30174364]
["bitfinex-derivatives","BTCF0:USTF0",1758295039288,1.02939026,115590.0,115580.0,0.72331934]
["bitfinex-derivatives","BTCF0:USTF0",1758295039489,1.02939026,115590.0,115580.0,1.08411934]
["bitfinex-derivatives","BTCF0:USTF0",1758295039689,1.02939026,115590.0,115580.0,0.63684194]
["bitfinex-derivatives","BTCF0:USTF0",1758295039884,1.02939026,115590.0,115580.0,0.72621035]
["bitfinex-derivatives","BTCF0:USTF0",1758295039885,1.39019026,115590.0,115580.0,0.72621035]
["bitfinex-derivatives","BTCF0:USTF0",1758295040190,1.02939026,115590.0,115580.0,0.72621035]
["bitfinex-derivatives","BTCF0:USTF0",1758295040793,1.02939026,115590.0,115580.0,0.30174364]
["bitfinex-derivatives","BTCF0:USTF0",1758295041290,1.39019026,115590.0,115580.0,0.72621035]
["bitfinex-derivatives","BTCF0:USTF0",1758295041587,1.04268026,115590.0,115580.0,0.28931364]
["bitfinex-derivatives","BTCF0:USTF0",1758295041885,1.04268026,115590.0,115580.0,0.20283624]
["bitfinex-derivatives","BTCF0:USTF0",1758295041886,1.40348026,115590.0,115580.0,0.20283624]
["bitfinex-derivatives","BTCF0:USTF0",1758295042290,1.40348026,115590.0,115580.0,0.09419728]
["bitfinex-derivatives","BTCF0:USTF0",1758295042590,1.40352182,115590.0,115580.0,0.20283624]
["bitfinex-derivatives","BTCF0:USTF0",1758295042781,1.40348026,115590.0,115580.0,0.20283624]
["bitfinex-derivatives","BTCF0:USTF0",1758295043094,2.07794697,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295044185,2.07794697,115590.0,115580.0,0.18026624]
["bitfinex-derivatives","BTCF0:USTF0",1758295044579,2.07794697,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295048096,2.07798853,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295048596,2.07794697,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295048996,0.79992026,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295049193,2.07746697,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295049891,1.9926743,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295051095,1.9926743,115590.0,115580.0,0.09286728]
["bitfinex-derivatives","BTCF0:USTF0",1758295051295,1.9926743,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295051490,1.9926343,115590.0,115580.0,0.43254132]
["bitfinex-derivatives","BTCF0:USTF0",1758295051990,1.9926343,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295052696,1.65296026,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295052896,1.9926343,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295053300,2.33230834,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295053799,1.9926343,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054002,1.9924743,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054195,1.99251586,115590.0,115580.0,0.07162728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054399,1.9924343,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054598,1.99247586,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054798,1.9924343,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295054994,0.79988026,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295055190,1.1395543,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295055395,1.9923543,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295055992,1.65268026,115590.0,115580.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1758295056197,1.9923543,115590.0,115580.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295056501,1.9923543,115590.0,115580.0,0.07158728]
["bitfinex-derivatives","BTCF0:USTF0",1758295056703,1.65268026,115590.0,115580.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1758295057201,0.79988026,115590.0,115580.0,0.09282728]
["bitfinex-derivatives","BTCF0:USTF0",1758295057400,1.9923143,115590.0,115580.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295058000,1.65264026,115590.0,115580.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295058200,1.65256026,115590.0,115580.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295058402,1.68456394,115590.0,115580.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295058596,1.68456394,115590.0,115580.0,0.77217536]
["bitfinex-derivatives","BTCF0:USTF0",1758295058597,1.40252026,115590.0,115580.0,0.77217536]
["bitfinex-derivatives","BTCF0:USTF0",1758295058798,1.40252026,115590.0,115580.0,0.34282728]
["bitfinex-derivatives","BTCF0:USTF0",1758295059002,0.8895543,115590.0,115580.0,0.68250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295059205,0.54988026,115590.0,115580.0,0.68250132]
["bitfinex-derivatives","BTCF0:USTF0",1758295059398,1.3448499,115590.0,115580.0,0.78460536]
["bitfinex-derivatives","BTCF0:USTF0",1758295059597,1.3448499,115590.0,115580.0,0.87108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295059799,0.4922499,115590.0,115580.0,0.87108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295060001,1.34489146,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295060300,0.47900146,115590.0,115580.0,1.22972172]
["bitfinex-derivatives","BTCF0:USTF0",1758295060502,0.4789599,115590.0,115580.0,1.22972172]
["bitfinex-derivatives","BTCF0:USTF0",1758295060701,0.95670071,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295061008,0.95665915,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295061799,0.93392915,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295062104,0.93392915,115590.0,115580.0,1.2299534]
["bitfinex-derivatives","BTCF0:USTF0",1758295062403,0.93392915,115590.0,115580.0,1.48188276]
["bitfinex-derivatives","BTCF0:USTF0",1758295062606,0.93392915,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295062806,0.96964915,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295063008,0.96964915,115590.0,115580.0,1.27585012]
["bitfinex-derivatives","BTCF0:USTF0",1758295063504,0.96964915,115590.0,115580.0,1.26342012]
["bitfinex-derivatives","BTCF0:USTF0",1758295063706,0.96964915,115590.0,115580.0,1.10865276]
["bitfinex-derivatives","BTCF0:USTF0",1758295064094,0.96964915,115590.0,115580.0,0.42930468]
["bitfinex-derivatives","BTCF0:USTF0",1758295064299,0.96964915,115590.0,115580.0,1.10865276]
["bitfinex-derivatives","BTCF0:USTF0",1758295064501,0.96964915,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295065109,0.9700099,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295065304,0.9700099,115590.0,115580.0,0.44173468]
["bitfinex-derivatives","BTCF0:USTF0",1758295065503,0.9700099,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295065803,0.9700099,115590.0,115580.0,0.44173468]
["bitfinex-derivatives","BTCF0:USTF0",1758295066011,0.9700099,115590.0,115580.0,1.12108276]
["bitfinex-derivatives","BTCF0:USTF0",1758295066312,0.9700099,115590.0,115580.0,1.48188276]
["bitfinex-derivatives","BTCF0:USTF0",1758295066607,0.97005146,115590.0,115580.0,1.48188276]
["bitfinex-derivatives","BTCF0:USTF0",1758295066907,0.9700099,115590.0,115580.0,1.48188276]
["bitfinex-derivatives","BTCF0:USTF0",1758295069100,0.88354,115590.0,115580.0,1.48188276]
["bitfinex-derivatives","BTCF0:USTF0",1758295069306,0.9699299,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295069700,0.9699299,115590.0,115580.0,1.14216872]
["bitfinex-derivatives","BTCF0:USTF0",1758295069906,0.9699299,115590.0,115580.0,0.80249468]
["bitfinex-derivatives","BTCF0:USTF0",1758295070108,0.9699299,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295070319,0.96997146,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295070502,0.0309,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295070703,0.86108,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295071312,0.00892,115590.0,115580.0,1.48184276]
["bitfinex-derivatives","BTCF0:USTF0",1758295071501,0.00896156,115590.0,115580.0,1.93034707]
["bitfinex-derivatives","BTCF0:USTF0",1758295071699,0.00892,115590.0,115580.0,1.93034707]
["bitfinex-derivatives","BTCF0:USTF0",1758295071904,0.10449112,115600.0,115590.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1758295071905,0.97859112,115600.0,115590.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1758295072104,1.03602148,115600.0,115590.0,1.16083798]
["bitfinex-derivatives","BTCF0:USTF0",1758295072612,1.03598148,115600.0,115590.0,1.16083798]
["bitfinex-derivatives","BTCF0:USTF0",1758295073004,1.03598148,115600.0,115590.0,1.16183798]
["bitfinex-derivatives","BTCF0:USTF0",1758295073205,1.03698148,115600.0,115590.0,1.27059718]
["bitfinex-derivatives","BTCF0:USTF0",1758295073408,1.04098148,115600.0,115590.0,1.27459718]
["bitfinex-derivatives","BTCF0:USTF0",1758295073710,1.04098148,115600.0,115590.0,1.16583798]
["bitfinex-derivatives","BTCF0:USTF0",1758295074318,0.95451578,115600.0,115590.0,1.16583798]
["bitfinex-derivatives","BTCF0:USTF0",1758295075016,1.02315276,115600.0,115590.0,1.16583798]
["bitfinex-derivatives","BTCF0:USTF0",1758295075213,1.02315276,115600.0,115590.0,1.27459718]
["bitfinex-derivatives","BTCF0:USTF0",1758295075419,1.02315276,115600.0,115590.0,1.29457958]
["bitfinex-derivatives","BTCF0:USTF0",1758295075814,1.02315276,115600.0,115590.0,0.95490554]
["bitfinex-derivatives","BTCF0:USTF0",1758295076004,1.02315276,115600.0,115590.0,1.29457958]
["bitfinex-derivatives","BTCF0:USTF0",1758295077223,1.02315276,115600.0,115590.0,1.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1758295077612,1.02319432,115600.0,115590.0,1.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1758295078016,1.02315276,115600.0,115590.0,1.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1758295079418,1.02319432,115600.0,115590.0,1.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1758295079925,1.02315276,115600.0,115590.0,1.18582038]
["bitfinex-derivatives","BTCF0:USTF0",1758295080313,1.3759468,115600.0,115590.0,0.1326923]
["bitfinex-derivatives","BTCF0:USTF0",1758295080517,1.3759468,115600.0,115590.0,0.49456993]
["bitfinex-derivatives","BTCF0:USTF0",1758295080732,1.6259468,115600.0,115590.0,0.58103983]
["bitfinex-derivatives","BTCF0:USTF0",1758295080914,0.08461036,115600.0,115590.0,1.29394387]
["bitfinex-derivatives","BTCF0:USTF0",1758295081120,0.93629192,115600.0,115590.0,1.29394387]
["bitfinex-derivatives","BTCF0:USTF0",1758295081322,0.93625036,115600.0,115590.0,1.18527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295082321,1.03583276,115600.0,115590.0,0.83316634]
["bitfinex-derivatives","BTCF0:USTF0",1758295083233,1.03583276,115600.0,115590.0,0.4070224]
["bitfinex-derivatives","BTCF0:USTF0",1758295083428,1.3755068,115600.0,115590.0,0.38589644]
["bitfinex-derivatives","BTCF0:USTF0",1758295083726,1.6255068,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295084129,1.28579432,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295084431,1.28575276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295085022,1.28575276,115600.0,115590.0,0.0462224]
["bitfinex-derivatives","BTCF0:USTF0",1758295085320,1.6254268,115600.0,115590.0,0.38589644]
["bitfinex-derivatives","BTCF0:USTF0",1758295085520,1.6254268,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295085721,1.28575276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295085927,1.28579432,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295086318,1.28575276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295086729,1.28575276,115600.0,115590.0,0.38589644]
["bitfinex-derivatives","BTCF0:USTF0",1758295087033,1.28575276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295087425,0.43411276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295087625,1.28535276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295087829,1.28535276,115600.0,115590.0,0.1326923]
["bitfinex-derivatives","BTCF0:USTF0",1758295088033,1.28535276,115600.0,115590.0,0.47236634]
["bitfinex-derivatives","BTCF0:USTF0",1758295088332,1.28535276,115600.0,115590.0,0.1326923]
["bitfinex-derivatives","BTCF0:USTF0",1758295088628,1.28539432,115600.0,115590.0,0.81204038]
["bitfinex-derivatives","BTCF0:USTF0",1758295088828,1.03535276,115600.0,115590.0,0.81204038]
["bitfinex-derivatives","BTCF0:USTF0",1758295089029,1.03535276,115600.0,115590.0,0.82447038]
["bitfinex-derivatives","BTCF0:USTF0",1758295089229,1.03535276,115600.0,115590.0,0.48479634]
["bitfinex-derivatives","BTCF0:USTF0",1758295089827,0.17103432,115600.0,115590.0,1.18527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295090028,0.06267192,115600.0,115590.0,1.18527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295090235,0.06263036,115600.0,115590.0,1.43527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295091128,0.06267192,115600.0,115590.0,1.43527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295091434,0.06263036,115600.0,115590.0,1.43527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295092237,0.00504156,115600.0,115590.0,1.43527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295092536,0.005,115600.0,115590.0,1.43527038]
["bitfinex-derivatives","BTCF0:USTF0",1758295092732,0.005,115600.0,115590.0,1.59003774]
["bitfinex-derivatives","BTCF0:USTF0",1758295093137,0.9376975,115610.0,115600.0,0.1213924]
["bitfinex-derivatives","BTCF0:USTF0",1758295093332,1.01802786,115610.0,115600.0,1.16154048]
["bitfinex-derivatives","BTCF0:USTF0",1758295093839,1.01802786,115610.0,115600.0,0.4821924]
["bitfinex-derivatives","BTCF0:USTF0",1758295094136,0.16698786,115610.0,115600.0,1.16154048]
["bitfinex-derivatives","BTCF0:USTF0",1758295094532,0.17098786,115610.0,115600.0,1.16954048]
["bitfinex-derivatives","BTCF0:USTF0",1758295095132,0.08453036,115610.0,115600.0,1.16954048]
["bitfinex-derivatives","BTCF0:USTF0",1758295095337,0.06263036,115610.0,115600.0,1.17154048]
["bitfinex-derivatives","BTCF0:USTF0",1758295095935,0.06263036,115610.0,115600.0,0.4921924]
["bitfinex-derivatives","BTCF0:USTF0",1758295096133,0.06263036,115610.0,115600.0,1.76121452]
["bitfinex-derivatives","BTCF0:USTF0",1758295096134,0.005,115610.0,115600.0,1.76121452]
["bitfinex-derivatives","BTCF0:USTF0",1758295096338,0.005,115610.0,115600.0,1.42154048]
["bitfinex-derivatives","BTCF0:USTF0",1758295096538,0.001,115610.0,115600.0,1.41354048]
["bitfinex-derivatives","BTCF0:USTF0",1758295096737,0.005,115610.0,115600.0,1.42654048]
["bitfinex-derivatives","BTCF0:USTF0",1758295097340,0.005,115610.0,115600.0,1.42754048]
["bitfinex-derivatives","BTCF0:USTF0",1758295097535,0.005,115610.0,115600.0,1.76721452]
["bitfinex-derivatives","BTCF0:USTF0",1758295098234,0.005,115610.0,115600.0,2.27826048]
["bitfinex-derivatives","BTCF0:USTF0",1758295098439,0.005,115610.0,115600.0,1.58230784]
["bitfinex-derivatives","BTCF0:USTF0",1758295098640,0.005,115610.0,115600.0,2.43298784]
["bitfinex-derivatives","BTCF0:USTF0",1758295099139,0.00496,115610.0,115600.0,2.43298784]
["bitfinex-derivatives","BTCF0:USTF0",1758295099443,0.00496,115610.0,115600.0,2.43294784]
["bitfinex-derivatives","BTCF0:USTF0",1758295099941,0.00496,115610.0,115600.0,2.43286784]
["bitfinex-derivatives","BTCF0:USTF0",1758295100244,0.00500156,115610.0,115600.0,2.85904332]
["bitfinex-derivatives","BTCF0:USTF0",1758295100637,0.0002,115620.0,115610.0,0.121405]
["bitfinex-derivatives","BTCF0:USTF0",1758295100837,0.00014,115630.0,115620.0,0.1214575]
["bitfinex-derivatives","BTCF0:USTF0",1758295101037,4e-05,115630.0,115620.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1758295101243,0.05767036,115630.0,115620.0,1.16160558]
["bitfinex-derivatives","BTCF0:USTF0",1758295101745,0.08057036,115630.0,115620.0,0.83304536]
["bitfinex-derivatives","BTCF0:USTF0",1758295103048,0.08057036,115630.0,115620.0,0.90187789]
["bitfinex-derivatives","BTCF0:USTF0",1758295103543,0.08357036,115630.0,115620.0,0.91087789]
["bitfinex-derivatives","BTCF0:USTF0",1758295103745,0.08357036,115630.0,115620.0,1.25019438]
["bitfinex-derivatives","BTCF0:USTF0",1758295104245,0.08457036,115630.0,115620.0,1.25119438]
["bitfinex-derivatives","BTCF0:USTF0",1758295104949,0.06167036,115630.0,115620.0,1.25119438]
["bitfinex-derivatives","BTCF0:USTF0",1758295106549,0.16989036,115630.0,115620.0,1.4226814]
["bitfinex-derivatives","BTCF0:USTF0",1758295106742,0.18306036,115630.0,115620.0,0.91187789]
["bitfinex-derivatives","BTCF0:USTF0",1758295106935,0.79386036,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295107338,1.64394036,115630.0,115620.0,0.53801789]
["bitfinex-derivatives","BTCF0:USTF0",1758295108147,1.64394036,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295108448,1.64394036,115630.0,115620.0,0.53801789]
["bitfinex-derivatives","BTCF0:USTF0",1758295108643,1.64394036,115630.0,115620.0,0.1122539]
["bitfinex-derivatives","BTCF0:USTF0",1758295108949,1.64394036,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295109848,1.98325685,115630.0,115620.0,0.1122539]
["bitfinex-derivatives","BTCF0:USTF0",1758295110241,1.98325685,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295110841,1.98305685,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295111140,1.98301685,115630.0,115620.0,0.1987014]
["bitfinex-derivatives","BTCF0:USTF0",1758295111547,1.98301685,115630.0,115620.0,0.0903039]
["bitfinex-derivatives","BTCF0:USTF0",1758295111740,1.9426167,115630.0,115620.0,0.02120217]
["bitfinex-derivatives","BTCF0:USTF0",1758295111945,1.9426167,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295112348,1.9425367,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295114150,1.9424567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295115757,1.0926967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295116050,1.9422567,115630.0,115620.0,0.07864581]
["bitfinex-derivatives","BTCF0:USTF0",1758295116252,1.9422567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295116556,1.0926967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295116852,1.60290021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295117052,1.9422167,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295117254,1.0926967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295117455,1.9422167,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295117855,1.0926967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295118447,1.9421367,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295119358,1.6921367,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295120259,1.6920567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295121654,1.35274021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295121854,1.6920567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295122658,1.35254021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295122859,1.6918567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295123959,1.35254021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295124160,0.8426967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295124656,1.6917767,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295125250,0.50338021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295125452,1.6916967,115630.0,115620.0,0.07755327]
["bitfinex-derivatives","BTCF0:USTF0",1758295125753,1.6916967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295127759,1.35226021,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295127961,1.6915767,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295129163,0.8426967,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295129558,1.6914567,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295129857,1.6914567,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295130458,1.6914167,115630.0,115620.0,0.1021796]
["bitfinex-derivatives","BTCF0:USTF0",1758295130658,1.6913367,115630.0,115620.0,0.1021796]
["bitfinex-derivatives","BTCF0:USTF0",1758295131056,1.6913367,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295133059,1.35202021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295133264,1.6913367,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295134353,0.8426967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295134660,1.6912167,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295135156,0.8426967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295135460,1.6910167,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295135848,1.35170021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295136052,1.6910167,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295136954,1.35170021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295137264,1.6908967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295137455,1.35158021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295137661,0.50338021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295137862,1.6908567,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295138759,1.35154021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295139066,1.6908567,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295140173,1.6908167,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295140362,0.8426967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295140563,1.6906567,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295141463,1.6906167,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295141761,1.35130021,115630.0,115620.0,0.1022696]
["bitfinex-derivatives","BTCF0:USTF0",1758295141960,1.35126021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295142263,0.50338021,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295142463,0.8426967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295142766,1.6904967,115630.0,115620.0,0.0808796]
["bitfinex-derivatives","BTCF0:USTF0",1758295143465,1.35114021,115630.0,115620.0,0.44158609]
["bitfinex-derivatives","BTCF0:USTF0",1758295143661,0.48615,115630.0,115620.0,0.77803349]
["bitfinex-derivatives","BTCF0:USTF0",1758295143861,1.33387,115630.0,115620.0,0.77803349]
["bitfinex-derivatives","BTCF0:USTF0",1758295144169,1.33383,115630.0,115620.0,0.77803349]
["bitfinex-derivatives","BTCF0:USTF0",1758295144370,1.24739,115630.0,115620.0,0.77803349]
["bitfinex-derivatives","BTCF0:USTF0",1758295144558,0.88659,115630.0,115620.0,1.13883349]
["bitfinex-derivatives","BTCF0:USTF0",1758295144865,0.88659,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295145760,0.87338,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295146067,0.87338,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295146365,0.88605,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295146568,0.88605,115630.0,115620.0,0.812287]
["bitfinex-derivatives","BTCF0:USTF0",1758295146868,0.88605,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295147756,0.87338,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295147957,0.9598199,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295148761,0.87338,115630.0,115620.0,1.15160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295149364,0.87338,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295149669,0.02574,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295150871,0.00396,115630.0,115620.0,0.812287]
["bitfinex-derivatives","BTCF0:USTF0",1758295151167,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295153666,0.00396,115630.0,115620.0,0.812287]
["bitfinex-derivatives","BTCF0:USTF0",1758295153972,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295154975,0.00396,115630.0,115620.0,2.33771998]
["bitfinex-derivatives","BTCF0:USTF0",1758295155273,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295155571,0.00396,115630.0,115620.0,2.33771998]
["bitfinex-derivatives","BTCF0:USTF0",1758295155773,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295155971,0.00396,115630.0,115620.0,2.33759998]
["bitfinex-derivatives","BTCF0:USTF0",1758295156666,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295156973,0.00396,115630.0,115620.0,2.33755998]
["bitfinex-derivatives","BTCF0:USTF0",1758295157578,0.00396,115630.0,115620.0,1.658887]
["bitfinex-derivatives","BTCF0:USTF0",1758295157778,0.00396,115630.0,115620.0,2.33751998]
["bitfinex-derivatives","BTCF0:USTF0",1758295157973,0.00396,115630.0,115620.0,0.812287]
["bitfinex-derivatives","BTCF0:USTF0",1758295158175,0.1116002,115630.0,115620.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1758295158375,0.1116002,115630.0,115620.0,0.90160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295158578,0.02516,115630.0,115620.0,0.90160349]
["bitfinex-derivatives","BTCF0:USTF0",1758295159775,0.02516,115630.0,115620.0,1.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295159980,0.00396,115630.0,115620.0,1.24091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295161276,0.00396,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295161476,0.001,115630.0,115620.0,1.49091998]
["bitfinex-derivatives","BTCF0:USTF0",1758295161681,0.1077326,115640.0,115630.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1758295161882,0.1076326,115640.0,115630.0,0.79909142]
["bitfinex-derivatives","BTCF0:USTF0",1758295163576,0.1116326,115640.0,115630.0,0.80709142]
["bitfinex-derivatives","BTCF0:USTF0",1758295165181,0.1245826,115640.0,115630.0,0.46784576]
["bitfinex-derivatives","BTCF0:USTF0",1758295165385,0.1245826,115640.0,115630.0,0.45507576]
["bitfinex-derivatives","BTCF0:USTF0",1758295165583,1.41387392,115640.0,115630.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1758295165788,1.41387392,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295166875,1.5811426,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295167182,2.25959392,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295167385,1.92034826,115640.0,115630.0,0.34724566]
["bitfinex-derivatives","BTCF0:USTF0",1758295167790,1.92034826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295167994,1.5811026,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295168282,1.5811026,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295168781,2.25959392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295168977,2.25943392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295169178,1.5809426,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295169379,1.41387392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295169879,1.92010826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295170082,0.7353826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295170285,1.92010826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295170587,1.92010826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295170785,2.25935392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295171284,2.25931392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295171486,2.25931392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295172289,2.25923392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295172485,0.7353826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295172786,2.25911392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295173184,1.5806226,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295173383,2.25911392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295173585,2.25911392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295173778,1.07462826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295173983,1.66986826,115640.0,115630.0,0.39397152]
["bitfinex-derivatives","BTCF0:USTF0",1758295174179,1.3305826,115640.0,115630.0,0.39397152]
["bitfinex-derivatives","BTCF0:USTF0",1758295174385,1.66982826,115640.0,115630.0,0.39397152]
["bitfinex-derivatives","BTCF0:USTF0",1758295174586,1.3305826,115640.0,115630.0,0.39397152]
["bitfinex-derivatives","BTCF0:USTF0",1758295174885,2.00907392,115640.0,115630.0,0.37141152]
["bitfinex-derivatives","BTCF0:USTF0",1758295175384,2.00907392,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295176989,2.00907392,115640.0,115630.0,0.37141152]
["bitfinex-derivatives","BTCF0:USTF0",1758295177684,2.00907392,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295178289,2.25907392,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295178483,1.5805826,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295178893,2.25907392,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295179281,2.00847392,115640.0,115630.0,0.03216586]
["bitfinex-derivatives","BTCF0:USTF0",1758295180790,2.00847392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295181493,2.25847392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295181887,1.5797426,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295182083,2.25823392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295183083,1.41383392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295183289,2.25823392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295183590,1.5796226,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295183791,2.25811392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295184097,0.7353426,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295184297,2.25811392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295184495,2.25803392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295185092,1.41383392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295185298,2.25795392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295185891,1.5794626,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295186184,1.91862826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295186994,1.07458826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295187496,1.07458826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295187691,1.91854826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295187886,1.91854826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295188292,2.25779392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295188601,1.5793026,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295188800,2.25775392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295189000,2.25763392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295190101,1.41383392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295190302,2.25755392,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295190502,1.07458826,115640.0,115630.0,0.35162566]
["bitfinex-derivatives","BTCF0:USTF0",1758295190703,1.66822826,115640.0,115630.0,0.37418566]
["bitfinex-derivatives","BTCF0:USTF0",1758295191408,1.66822826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295191706,2.00747392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295192903,1.3289826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295193104,2.00747392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295194200,1.3289826,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295194400,2.00747392,115640.0,115630.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1758295199911,2.00747392,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295200222,2.25747392,115640.0,115630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295200405,0.1217405,115630.0,115620.0,0.0709796]
["bitfinex-derivatives","BTCF0:USTF0",1758295200708,1.17826049,115630.0,115620.0,0.0708796]
["bitfinex-derivatives","BTCF0:USTF0",1758295200908,0.121748,115620.0,115610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295201217,0.1217555,115610.0,115600.0,0.45977165]
["bitfinex-derivatives","BTCF0:USTF0",1758295201408,1.66448116,115610.0,115600.0,0.45967165]
["bitfinex-derivatives","BTCF0:USTF0",1758295201603,0.4825555,115610.0,115600.0,0.79891731]
["bitfinex-derivatives","BTCF0:USTF0",1758295202008,1.3251955,115610.0,115600.0,0.79891731]
["bitfinex-derivatives","BTCF0:USTF0",1758295202315,1.3291955,115610.0,115600.0,0.81391731]
["bitfinex-derivatives","BTCF0:USTF0",1758295202515,1.3291155,115610.0,115600.0,0.13542599]
["bitfinex-derivatives","BTCF0:USTF0",1758295202706,1.3291155,115610.0,115600.0,0.81391731]
["bitfinex-derivatives","BTCF0:USTF0",1758295203214,0.4865555,115610.0,115600.0,0.81391731]
["bitfinex-derivatives","BTCF0:USTF0",1758295203408,0.4865555,115610.0,115600.0,0.81830731]
["bitfinex-derivatives","BTCF0:USTF0",1758295203615,0.38667,115610.0,115600.0,1.08135731]
["bitfinex-derivatives","BTCF0:USTF0",1758295204116,1.3166055,115610.0,115600.0,1.08335731]
["bitfinex-derivatives","BTCF0:USTF0",1758295204313,1.3166055,115610.0,115600.0,0.40458599]
["bitfinex-derivatives","BTCF0:USTF0",1758295204611,1.3166055,115610.0,115600.0,1.08307731]
["bitfinex-derivatives","BTCF0:USTF0",1758295205702,0.9558055,115610.0,115600.0,1.08307731]
["bitfinex-derivatives","BTCF0:USTF0",1758295206316,2.00852682,115610.0,115600.0,0.03292299]
["bitfinex-derivatives","BTCF0:USTF0",1758295206505,1.64772682,115610.0,115600.0,0.03292299]
["bitfinex-derivatives","BTCF0:USTF0",1758295206817,1.64692724,115610.0,115600.0,0.03292299]
["bitfinex-derivatives","BTCF0:USTF0",1758295207015,2.36852724,115610.0,115600.0,0.03292299]
["bitfinex-derivatives","BTCF0:USTF0",1758295207206,2.36852724,115610.0,115600.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758295207909,2.02928158,115610.0,115600.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758295208509,1.69003592,115610.0,115600.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758295209014,2.02928158,115610.0,115600.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758295210512,2.02928158,115610.0,115600.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1758295211516,2.02928158,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295211916,1.69003592,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295212112,2.02928158,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295214418,2.02928158,115610.0,115600.0,0.05399396]
["bitfinex-derivatives","BTCF0:USTF0",1758295214812,1.69003592,115610.0,115600.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1758295215020,2.02928158,115610.0,115600.0,0.03184396]
["bitfinex-derivatives","BTCF0:USTF0",1758295220528,2.02912158,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295222823,2.02908158,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295223218,1.68979592,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295223423,2.02904158,115610.0,115600.0,0.39323962]
["bitfinex-derivatives","BTCF0:USTF0",1758295223729,1.68979592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295224630,1.68979592,115610.0,115600.0,0.05399396]
["bitfinex-derivatives","BTCF0:USTF0",1758295224926,1.68979592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295225123,0.84755592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295225322,1.68979592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295225522,1.68975592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295226229,0.84755592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295226430,1.68975592,115610.0,115600.0,0.39350128]
["bitfinex-derivatives","BTCF0:USTF0",1758295226728,1.68975592,115610.0,115600.0,0.74317418]
["bitfinex-derivatives","BTCF0:USTF0",1758295227116,1.67632592,115610.0,115600.0,0.74317418]
["bitfinex-derivatives","BTCF0:USTF0",1758295227620,0.86827042,115610.0,115600.0,0.74317418]
["bitfinex-derivatives","BTCF0:USTF0",1758295227820,0.95472582,115610.0,115600.0,0.74317418]
["bitfinex-derivatives","BTCF0:USTF0",1758295228021,0.005,115610.0,115600.0,0.74317418]
["bitfinex-derivatives","BTCF0:USTF0",1758295228220,0.005,115610.0,115600.0,1.10397418]
["bitfinex-derivatives","BTCF0:USTF0",1758295228421,0.005,115610.0,115600.0,0.76446686]
["bitfinex-derivatives","BTCF0:USTF0",1758295228634,0.005,115610.0,115600.0,1.10397418]
["bitfinex-derivatives","BTCF0:USTF0",1758295230636,0.005,115610.0,115600.0,0.76446686]
["bitfinex-derivatives","BTCF0:USTF0",1758295230828,0.005,115610.0,115600.0,1.10397418]
["bitfinex-derivatives","BTCF0:USTF0",1758295232630,0.005,115610.0,115600.0,0.76446686]
["bitfinex-derivatives","BTCF0:USTF0",1758295232932,0.005,115610.0,115600.0,1.10397418]
["bitfinex-derivatives","BTCF0:USTF0",1758295233329,0.005,115610.0,115600.0,0.76446686]
["bitfinex-derivatives","BTCF0:USTF0",1758295233526,0.005,115610.0,115600.0,1.10397418]
["bitfinex-derivatives","BTCF0:USTF0",1758295233829,0.005,115610.0,115600.0,1.60646686]
["bitfinex-derivatives","BTCF0:USTF0",1758295234132,0.005,115610.0,115600.0,1.94597418]
["bitfinex-derivatives","BTCF0:USTF0",1758295234740,0.00496,115610.0,115600.0,2.2854815]
["bitfinex-derivatives","BTCF0:USTF0",1758295235230,0.00496,115610.0,115600.0,1.94597418]
["bitfinex-derivatives","BTCF0:USTF0",1758295235818,0.00496,115610.0,115600.0,1.94589418]
["bitfinex-derivatives","BTCF0:USTF0",1758295236829,0.0002,115620.0,115610.0,0.1214054]
["bitfinex-derivatives","BTCF0:USTF0",1758295237030,0.0001,115630.0,115620.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1758295237223,0.0001,115640.0,115630.0,0.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1758295237428,0.1079256,115650.0,115640.0,0.1213829]
["bitfinex-derivatives","BTCF0:USTF0",1758295237739,0.0214,115650.0,115640.0,0.84147154]
["bitfinex-derivatives","BTCF0:USTF0",1758295237933,0.1078255,115650.0,115640.0,0.84147154]
["bitfinex-derivatives","BTCF0:USTF0",1758295238831,0.10460956,115650.0,115640.0,0.84147154]
["bitfinex-derivatives","BTCF0:USTF0",1758295239031,0.01818406,115650.0,115640.0,0.84147154]
["bitfinex-derivatives","BTCF0:USTF0",1758295239539,1.3105591,115660.0,115650.0,0.1213754]
["bitfinex-derivatives","BTCF0:USTF0",1758295239835,1.3104591,115660.0,115650.0,0.37445732]
["bitfinex-derivatives","BTCF0:USTF0",1758295240036,1.3104591,115660.0,115650.0,0.46088282]
["bitfinex-derivatives","BTCF0:USTF0",1758295240337,1.3104591,115660.0,115650.0,0.46526282]
["bitfinex-derivatives","BTCF0:USTF0",1758295240729,0.9496591,115660.0,115650.0,0.46526282]
["bitfinex-derivatives","BTCF0:USTF0",1758295240929,0.9496591,115660.0,115650.0,0.37883732]
["bitfinex-derivatives","BTCF0:USTF0",1758295241130,0.9536591,115660.0,115650.0,0.39383732]
["bitfinex-derivatives","BTCF0:USTF0",1758295241330,0.9673091,115660.0,115650.0,0.48026282]
["bitfinex-derivatives","BTCF0:USTF0",1758295243131,0.9683091,115660.0,115650.0,0.48326282]
["bitfinex-derivatives","BTCF0:USTF0",1758295243741,1.3291091,115660.0,115650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758295243937,1.3291091,115660.0,115650.0,0.05457499]
["bitfinex-derivatives","BTCF0:USTF0",1758295244537,1.3291091,115660.0,115650.0,0.14100049]
["bitfinex-derivatives","BTCF0:USTF0",1758295244738,0.9683091,115660.0,115650.0,0.15421049]
["bitfinex-derivatives","BTCF0:USTF0",1758295244938,0.9542991,115660.0,115650.0,0.49371781]
["bitfinex-derivatives","BTCF0:USTF0",1758295245339,0.1128191,115660.0,115650.0,1.19402513]
["bitfinex-derivatives","BTCF0:USTF0",1758295245534,0.1128191,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295246542,0.0914191,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295246735,0.1128191,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295249043,0.1127791,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295252449,0.0913791,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295252644,0.1139691,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295254851,0.005,115660.0,115650.0,0.85451781]
["bitfinex-derivatives","BTCF0:USTF0",1758295255150,0.005,115660.0,115650.0,1.19402513]
["bitfinex-derivatives","BTCF0:USTF0",1758295257552,0.005,115660.0,115650.0,1.44402513]
["bitfinex-derivatives","BTCF0:USTF0",1758295258850,0.00086,115670.0,115660.0,0.45998532]
["bitfinex-derivatives","BTCF0:USTF0",1758295259149,0.02247,115670.0,115660.0,1.93141503]
["bitfinex-derivatives","BTCF0:USTF0",1758295259347,0.1088806,115670.0,115660.0,0.84065503]
["bitfinex-derivatives","BTCF0:USTF0",1758295259651,0.02247,115670.0,115660.0,1.68137503]
["bitfinex-derivatives","BTCF0:USTF0",1758295259848,0.02247,115670.0,115660.0,0.84065503]
["bitfinex-derivatives","BTCF0:USTF0",1758295260043,0.1088806,115670.0,115660.0,0.50114771]
["bitfinex-derivatives","BTCF0:USTF0",1758295260258,0.1088806,115670.0,115660.0,1.68133503]
["bitfinex-derivatives","BTCF0:USTF0",1758295260445,0.02247,115670.0,115660.0,1.68133503]
["bitfinex-derivatives","BTCF0:USTF0",1758295260645,0.00076,115670.0,115660.0,1.68133503]
["bitfinex-derivatives","BTCF0:USTF0",1758295260954,0.00476,115670.0,115660.0,1.69233503]
["bitfinex-derivatives","BTCF0:USTF0",1758295261650,0.00476,115670.0,115660.0,2.10055433]
["bitfinex-derivatives","BTCF0:USTF0",1758295261856,0.00476,115670.0,115660.0,1.50987433]
["bitfinex-derivatives","BTCF0:USTF0",1758295262041,0.00476,115670.0,115660.0,2.35047433]
["bitfinex-derivatives","BTCF0:USTF0",1758295262245,0.00037403,115670.0,115660.0,2.35047433]
["bitfinex-derivatives","BTCF0:USTF0",1758295262543,0.02171,115750.0,115740.0,0.120412]
["bitfinex-derivatives","BTCF0:USTF0",1758295262847,0.1080609,115750.0,115740.0,2.34442732]
["bitfinex-derivatives","BTCF0:USTF0",1758295263048,0.1080609,115750.0,115740.0,3.05797464]
["bitfinex-derivatives","BTCF0:USTF0",1758295263243,0.1080609,115750.0,115740.0,3.14433304]
["bitfinex-derivatives","BTCF0:USTF0",1758295263457,0.02171,115750.0,115740.0,3.14433304]
["bitfinex-derivatives","BTCF0:USTF0",1758295263648,0.120771,115750.0,115740.0,1.86525732]
["bitfinex-derivatives","BTCF0:USTF0",1758295263857,0.731571,115750.0,115740.0,1.5360471]
["bitfinex-derivatives","BTCF0:USTF0",1758295264150,1.07399832,115750.0,115740.0,1.5156771]
["bitfinex-derivatives","BTCF0:USTF0",1758295264346,1.07399832,115750.0,115740.0,1.50538]
["bitfinex-derivatives","BTCF0:USTF0",1758295264555,0.734491,115750.0,115740.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1758295264947,0.736491,115750.0,115740.0,0.45561572]
["bitfinex-derivatives","BTCF0:USTF0",1758295265148,0.733991,115750.0,115740.0,0.45561572]
["bitfinex-derivatives","BTCF0:USTF0",1758295265456,0.733991,115750.0,115740.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758295265457,0.731991,115750.0,115740.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758295265647,0.731991,115750.0,115740.0,0.45461572]
["bitfinex-derivatives","BTCF0:USTF0",1758295265955,0.731991,115750.0,115740.0,0.36825732]
["bitfinex-derivatives","BTCF0:USTF0",1758295266147,0.731991,115750.0,115740.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758295266347,0.731991,115750.0,115740.0,0.43877313]
["bitfinex-derivatives","BTCF0:USTF0",1758295266549,0.731991,115750.0,115740.0,0.45461572]
["bitfinex-derivatives","BTCF0:USTF0",1758295266953,0.39564,115750.0,115740.0,0.46730572]
["bitfinex-derivatives","BTCF0:USTF0",1758295267255,0.38293,115750.0,115740.0,0.80681304]
["bitfinex-derivatives","BTCF0:USTF0",1758295267454,0.481991,115750.0,115740.0,0.36825732]
["bitfinex-derivatives","BTCF0:USTF0",1758295267646,0.731991,115750.0,115740.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758295268152,0.731991,115750.0,115740.0,0.36825732]
["bitfinex-derivatives","BTCF0:USTF0",1758295268759,0.371191,115750.0,115740.0,0.1151084]
["bitfinex-derivatives","BTCF0:USTF0",1758295268948,0.371191,115750.0,115740.0,0.45461572]
["bitfinex-derivatives","BTCF0:USTF0",1758295269346,0.371191,115750.0,115740.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758295269347,1.07149832,115750.0,115740.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758295269958,1.321911,115750.0,115740.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758295270160,1.91141832,115750.0,115740.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1758295270956,0.1207859,115730.0,115720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295271156,0.0990833,115720.0,115710.0,1.52043089]
["bitfinex-derivatives","BTCF0:USTF0",1758295271356,1.2996833,115720.0,115710.0,1.52043089]
["bitfinex-derivatives","BTCF0:USTF0",1758295271561,0.4815933,115720.0,115710.0,0.38130821]
["bitfinex-derivatives","BTCF0:USTF0",1758295271754,0.1207933,115720.0,115710.0,0.46768901]
["bitfinex-derivatives","BTCF0:USTF0",1758295272058,0.1207933,115720.0,115710.0,0.81988633]
["bitfinex-derivatives","BTCF0:USTF0",1758295272059,0.1080833,115720.0,115710.0,0.81988633]
["bitfinex-derivatives","BTCF0:USTF0",1758295272263,0.1207933,115720.0,115710.0,0.54961409]
["bitfinex-derivatives","BTCF0:USTF0",1758295272458,0.03442,115720.0,115710.0,0.88912141]
["bitfinex-derivatives","BTCF0:USTF0",1758295272662,0.02171,115720.0,115710.0,1.24992141]
["bitfinex-derivatives","BTCF0:USTF0",1758295272861,0.1080833,115720.0,115710.0,1.24992141]
["bitfinex-derivatives","BTCF0:USTF0",1758295273163,0.1090833,115720.0,115710.0,2.09064141]
["bitfinex-derivatives","BTCF0:USTF0",1758295273462,0.1090833,115720.0,115710.0,2.34064141]
["bitfinex-derivatives","BTCF0:USTF0",1758295273663,0.1090833,115720.0,115710.0,2.34060141]
["bitfinex-derivatives","BTCF0:USTF0",1758295274055,0.1100833,115720.0,115710.0,2.34360141]
["bitfinex-derivatives","BTCF0:USTF0",1758295274266,0.1100833,115720.0,115710.0,2.25722061]
["bitfinex-derivatives","BTCF0:USTF0",1758295274462,0.1100833,115720.0,115710.0,2.34360131]
["bitfinex-derivatives","BTCF0:USTF0",1758295274761,0.1100833,115720.0,115710.0,1.89642061]
["bitfinex-derivatives","BTCF0:USTF0",1758295274959,0.4835933,115720.0,115710.0,0.11503597]
["bitfinex-derivatives","BTCF0:USTF0",1758295275155,0.4835933,115720.0,115710.0,0.09366597]
["bitfinex-derivatives","BTCF0:USTF0",1758295275156,0.7335933,115720.0,115710.0,0.09366597]
["bitfinex-derivatives","BTCF0:USTF0",1758295275356,1.5731933,115720.0,115710.0,0.09366597]
["bitfinex-derivatives","BTCF0:USTF0",1758295275764,1.5731933,115720.0,115710.0,0.43317329]
["bitfinex-derivatives","BTCF0:USTF0",1758295276154,0.7335933,115720.0,115710.0,0.43317329]
["bitfinex-derivatives","BTCF0:USTF0",1758295276353,1.5731133,115720.0,115710.0,0.09366597]
["bitfinex-derivatives","BTCF0:USTF0",1758295276552,1.91262062,115720.0,115710.0,0.09366597]
["bitfinex-derivatives","BTCF0:USTF0",1758295276752,1.93030338,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295277561,1.59079606,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295277763,1.93030338,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295277965,1.93022338,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295278158,1.09078338,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295278359,1.59067606,115720.0,115710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295279054,1.59067606,115720.0,115710.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1758295281264,0.75127606,115720.0,115710.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1758295281466,1.59055606,115720.0,115710.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1758295281862,0.1080908,115710.0,115700.0,0.39102448]
["bitfinex-derivatives","BTCF0:USTF0",1758295282167,0.4816008,115710.0,115700.0,0.39102448]
["bitfinex-derivatives","BTCF0:USTF0",1758295282667,0.4816008,115710.0,115700.0,0.3712483]
["bitfinex-derivatives","BTCF0:USTF0",1758295283066,0.0995183,115700.0,115680.0,0.33960732]
["bitfinex-derivatives","BTCF0:USTF0",1758295283368,0.4824357,115690.0,115680.0,0.03300455]
["bitfinex-derivatives","BTCF0:USTF0",1758295283555,0.4824357,115690.0,115680.0,0.37251187]
["bitfinex-derivatives","BTCF0:USTF0",1758295283763,0.82148305,115690.0,115680.0,0.3489519]
["bitfinex-derivatives","BTCF0:USTF0",1758295283958,0.8432357,115690.0,115680.0,0.33904735]
["bitfinex-derivatives","BTCF0:USTF0",1758295284165,1.18228305,115690.0,115680.0,0.33904735]
["bitfinex-derivatives","BTCF0:USTF0",1758295284364,0.1216439,115680.0,115670.0,0.36214735]
["bitfinex-derivatives","BTCF0:USTF0",1758295284670,0.82149125,115680.0,115670.0,1.86214735]
["bitfinex-derivatives","BTCF0:USTF0",1758295284868,0.4824439,115680.0,115670.0,1.86214735]
["bitfinex-derivatives","BTCF0:USTF0",1758295285165,0.4824439,115680.0,115670.0,0.36214735]
["bitfinex-derivatives","BTCF0:USTF0",1758295285368,0.82149125,115680.0,115670.0,0.43169666]
["bitfinex-derivatives","BTCF0:USTF0",1758295285669,1.66053125,115680.0,115670.0,0.43169666]
["bitfinex-derivatives","BTCF0:USTF0",1758295285963,1.3214839,115680.0,115670.0,0.08253905]
["bitfinex-derivatives","BTCF0:USTF0",1758295286165,1.3224839,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758295286369,1.746308,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758295286760,0.907308,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758295286961,1.746268,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758295287168,0.909308,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295287473,0.4854439,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295287671,0.4854439,115680.0,115670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758295287868,1.3244039,115680.0,115670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758295288170,1.3243639,115680.0,115670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758295288370,1.3244039,115680.0,115670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758295288565,0.4854439,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295288771,1.3243239,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295289172,0.4854439,115680.0,115670.0,0.07629815]
["bitfinex-derivatives","BTCF0:USTF0",1758295289467,1.3243639,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295289874,0.4854439,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295290074,1.3243239,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295290670,1.998188,115680.0,115670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758295290868,1.5831721,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295291065,1.998108,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295291264,1.998148,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295291871,1.159308,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295292070,1.998108,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295292471,2.298108,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295292771,1.459308,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295292975,2.298068,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295293374,1.459308,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295293575,2.298068,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295293779,1.459308,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295293970,2.298028,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295294173,0.7354439,115680.0,115670.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1758295294372,1.3241639,115680.0,115670.0,0.0066411]
["bitfinex-derivatives","BTCF0:USTF0",1758295294972,1.748028,115680.0,115670.0,0.0066411]
["bitfinex-derivatives","BTCF0:USTF0",1758295295873,0.909308,115680.0,115670.0,0.0066411]
["bitfinex-derivatives","BTCF0:USTF0",1758295296079,1.747908,115680.0,115670.0,0.0066411]
["bitfinex-derivatives","BTCF0:USTF0",1758295297379,0.1216583,115660.0,115650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295297585,0.1216732,115640.0,115630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758295297884,0.1216732,115640.0,115630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758295297885,0.8433732,115640.0,115630.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758295298084,0.8433732,115640.0,115630.0,0.0333059]
["bitfinex-derivatives","BTCF0:USTF0",1758295298385,0.8433732,115640.0,115630.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1758295298682,0.75694,115640.0,115630.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1758295298875,1.59646,115640.0,115630.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1758295299070,1.60046,115640.0,115630.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1758295299277,1.60046,115640.0,115630.0,0.5810807]
["bitfinex-derivatives","BTCF0:USTF0",1758295299776,0.8483733,115640.0,115630.0,0.5800807]
["bitfinex-derivatives","BTCF0:USTF0",1758295299983,1.20434,115640.0,115630.0,0.90094016]
["bitfinex-derivatives","BTCF0:USTF0",1758295300374,0.3659,115640.0,115630.0,0.90094016]
["bitfinex-derivatives","BTCF0:USTF0",1758295300578,0.0011,115640.0,115630.0,1.24174016]
["bitfinex-derivatives","BTCF0:USTF0",1758295300876,0.0051,115640.0,115630.0,1.24474016]
["bitfinex-derivatives","BTCF0:USTF0",1758295303783,0.0915333,115640.0,115630.0,1.24474016]
["bitfinex-derivatives","BTCF0:USTF0",1758295304175,0.0915333,115640.0,115630.0,2.08306016]
["bitfinex-derivatives","BTCF0:USTF0",1758295304575,0.0915333,115640.0,115630.0,1.24474016]
["bitfinex-derivatives","BTCF0:USTF0",1758295304772,0.1267733,115640.0,115630.0,1.38577946]
["bitfinex-derivatives","BTCF0:USTF0",1758295304982,0.1267733,115640.0,115630.0,1.47222026]
["bitfinex-derivatives","BTCF0:USTF0",1758295305181,0.4875733,115640.0,115630.0,1.38577946]
["bitfinex-derivatives","BTCF0:USTF0",1758295305386,0.4875733,115640.0,115630.0,0.54749946]
["bitfinex-derivatives","BTCF0:USTF0",1758295305583,0.4875733,115640.0,115630.0,0.12363536]
["bitfinex-derivatives","BTCF0:USTF0",1758295305786,0.4875733,115640.0,115630.0,0.11016536]
["bitfinex-derivatives","BTCF0:USTF0",1758295309289,0.4875733,115640.0,115630.0,0.11004536]
["bitfinex-derivatives","BTCF0:USTF0",1758295311685,0.4875733,115640.0,115630.0,0.19648606]
["bitfinex-derivatives","BTCF0:USTF0",1758295312386,0.4875733,115640.0,115630.0,0.62035016]
["bitfinex-derivatives","BTCF0:USTF0",1758295312586,1.3255333,115640.0,115630.0,0.63405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295314284,1.3124033,115640.0,115630.0,0.63405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295314485,1.31147353,115640.0,115630.0,0.21018606]
["bitfinex-derivatives","BTCF0:USTF0",1758295314685,1.31147353,115640.0,115630.0,0.63405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295316196,0.11271353,115640.0,115630.0,0.63405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295316492,0.95051353,115640.0,115630.0,0.88405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295316689,0.00417023,115640.0,115630.0,0.88405016]
["bitfinex-derivatives","BTCF0:USTF0",1758295316889,0.00417023,115640.0,115630.0,1.24485016]
["bitfinex-derivatives","BTCF0:USTF0",1758295317090,0.00417023,115640.0,115630.0,2.08253016]
["bitfinex-derivatives","BTCF0:USTF0",1758295317482,0.00417023,115640.0,115630.0,1.24485016]
["bitfinex-derivatives","BTCF0:USTF0",1758295317888,0.00417023,115640.0,115630.0,2.08249016]
["bitfinex-derivatives","BTCF0:USTF0",1758295320489,0.0864192,115660.0,115650.0,0.0864258]
["bitfinex-derivatives","BTCF0:USTF0",1758295320689,0.1092292,115660.0,115650.0,0.9057599]
["bitfinex-derivatives","BTCF0:USTF0",1758295320989,0.4834492,115660.0,115650.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758295321180,0.4834492,115660.0,115650.0,0.5449599]
["bitfinex-derivatives","BTCF0:USTF0",1758295321992,0.4834492,115660.0,115650.0,0.5469599]
["bitfinex-derivatives","BTCF0:USTF0",1758295322193,0.4874492,115660.0,115650.0,0.5489599]
["bitfinex-derivatives","BTCF0:USTF0",1758295322883,0.4874492,115660.0,115650.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1758295323083,0.4874492,115660.0,115650.0,0.1250958]
["bitfinex-derivatives","BTCF0:USTF0",1758295323891,0.4874492,115660.0,115650.0,0.5489599]
["bitfinex-derivatives","BTCF0:USTF0",1758295324089,0.38753,115660.0,115650.0,0.5489599]
["bitfinex-derivatives","BTCF0:USTF0",1758295324381,0.4739484,115660.0,115650.0,0.5489599]
["bitfinex-derivatives","BTCF0:USTF0",1758295324788,0.4739484,115660.0,115650.0,0.62662407]
["bitfinex-derivatives","BTCF0:USTF0",1758295324992,0.4739484,115660.0,115650.0,0.20275997]
["bitfinex-derivatives","BTCF0:USTF0",1758295325193,0.4873684,115660.0,115650.0,0.18990997]
["bitfinex-derivatives","BTCF0:USTF0",1758295325687,0.4873684,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295327095,0.4873684,115660.0,115650.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1758295327297,0.4873684,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295327597,1.1612325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295328398,0.7373684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295328596,0.7373684,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295328999,0.7373684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295329292,1.1612325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295331887,0.7373684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295332090,1.5741684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295332301,1.5741684,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295333698,0.4873684,115660.0,115650.0,0.4496841]
["bitfinex-derivatives","BTCF0:USTF0",1758295333901,1.3241684,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295334996,1.9980325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295335396,1.9980325,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295335701,1.9980325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295335904,1.5741684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295336104,0.7373684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295336305,1.9978725,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295336506,1.9978725,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295336806,1.9978725,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295337595,0.7373684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295337798,0.9112325,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295338207,1.3238884,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295338397,1.3238884,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295339206,1.3237284,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295339409,1.7475925,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295339609,1.3237284,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295339810,1.7475925,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295340311,0.4872084,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295340498,1.3236084,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295340697,1.3236084,115660.0,115650.0,0.10348417]
["bitfinex-derivatives","BTCF0:USTF0",1758295340898,1.7474725,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295341403,0.4872084,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295341608,1.7474325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295341810,1.3235684,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295342010,1.7474325,115660.0,115650.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758295342308,1.7474325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295342509,1.7474325,115660.0,115650.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758295342900,1.7474325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295343296,1.7474325,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295343610,1.3235684,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295343810,1.7474325,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295344214,1.9974325,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295344513,1.9974325,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295345505,1.3234484,115660.0,115650.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758295345810,1.3234484,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295346012,1.74464913,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295346398,1.74460913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295346603,0.90840913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295346907,1.74460913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295347215,0.90840913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295347414,1.74460913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295347713,1.74460913,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295348605,1.74460913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295349010,1.99460913,115660.0,115650.0,0.08166417]
["bitfinex-derivatives","BTCF0:USTF0",1758295350404,1.99460913,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295351213,1.5734084,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295351413,1.99460913,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758295352611,0.1222755,115650.0,115640.0,0.07648762]
["bitfinex-derivatives","BTCF0:USTF0",1758295352814,0.1222829,115640.0,115630.0,0.17917779]
["bitfinex-derivatives","BTCF0:USTF0",1758295353115,1.74036363,115640.0,115630.0,0.07085946]
["bitfinex-derivatives","BTCF0:USTF0",1758295353308,0.1222904,115630.0,115620.0,0.00997209]
["bitfinex-derivatives","BTCF0:USTF0",1758295353505,0.1222904,115630.0,115610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758295353506,0.1222994,115620.0,115610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758295353811,1.3191794,115620.0,115610.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758295354006,1.3191394,115620.0,115610.0,0.120792]
["bitfinex-derivatives","BTCF0:USTF0",1758295354808,1.3191394,115620.0,115610.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758295355014,0.4830994,115620.0,115610.0,0.04402073]
["bitfinex-derivatives","BTCF0:USTF0",1758295355215,1.3191394,115620.0,115610.0,0.04402073]
["bitfinex-derivatives","BTCF0:USTF0",1758295355605,1.3201394,115620.0,115610.0,0.04602073]
["bitfinex-derivatives","BTCF0:USTF0",1758295356007,0.4840994,115620.0,115610.0,0.13247613]
["bitfinex-derivatives","BTCF0:USTF0",1758295356409,1.3231394,115620.0,115610.0,0.14247613]
["bitfinex-derivatives","BTCF0:USTF0",1758295356814,0.40065,115620.0,115610.0,0.56367686]
["bitfinex-derivatives","BTCF0:USTF0",1758295357117,0.1134879,115620.0,115610.0,0.88243927]
["bitfinex-derivatives","BTCF0:USTF0",1758295358218,0.1262979,115620.0,115610.0,0.44850854]
["bitfinex-derivatives","BTCF0:USTF0",1758295359018,0.1262979,115620.0,115610.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1758295359217,0.1134879,115620.0,115610.0,0.46123854]
["bitfinex-derivatives","BTCF0:USTF0",1758295359516,0.09943107,115620.0,115610.0,0.21123854]
["bitfinex-derivatives","BTCF0:USTF0",1758295360114,0.004,115620.0,115610.0,0.88243927]
["bitfinex-derivatives","BTCF0:USTF0",1758295360323,0.004,115620.0,115610.0,1.24323927]
["bitfinex-derivatives","BTCF0:USTF0",1758295361120,0.004,115620.0,115610.0,2.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1758295362621,0.004,115620.0,115610.0,2.18793623]
["bitfinex-derivatives","BTCF0:USTF0",1758295363320,0.004,115620.0,115610.0,2.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1758295365022,0.00100799,115620.0,115610.0,2.07919927]
["bitfinex-derivatives","BTCF0:USTF0",1758295365720,0.00100799,115620.0,115610.0,2.23396663]
["bitfinex-derivatives","BTCF0:USTF0",1758295365924,0.00100799,115620.0,115610.0,2.34272055]
["bitfinex-derivatives","BTCF0:USTF0",1758295366318,0.00100799,115620.0,115610.0,2.18795319]
["bitfinex-derivatives","BTCF0:USTF0",1758295366512,0.00100799,115620.0,115610.0,0.93079246]
["bitfinex-derivatives","BTCF0:USTF0",1758295366717,0.00100799,115620.0,115610.0,2.18779319]
["bitfinex-derivatives","BTCF0:USTF0",1758295369122,0.00100799,115620.0,115610.0,2.07879927]
["bitfinex-derivatives","BTCF0:USTF0",1758295369919,0.00100799,115620.0,115610.0,2.18755319]
["bitfinex-derivatives","BTCF0:USTF0",1758295370822,0.00100799,115620.0,115610.0,2.18743319]
["bitfinex-derivatives","BTCF0:USTF0",1758295371015,0.00100799,115620.0,115610.0,1.76623246]
["bitfinex-derivatives","BTCF0:USTF0",1758295371215,0.00100799,115620.0,115610.0,2.18743319]
["bitfinex-derivatives","BTCF0:USTF0",1758295371424,0.00110799,115620.0,115610.0,2.18743319]
["bitfinex-derivatives","BTCF0:USTF0",1758295371919,0.00110799,115620.0,115610.0,2.07867927]
["bitfinex-derivatives","BTCF0:USTF0",1758295372727,0.00110799,115620.0,115610.0,2.18743319]
["bitfinex-derivatives","BTCF0:USTF0",1758295374216,0.00110799,115620.0,115610.0,2.07867927]
["bitfinex-derivatives","BTCF0:USTF0",1758295374417,0.02347799,115620.0,115610.0,1.24299927]
["bitfinex-derivatives","BTCF0:USTF0",1758295374618,0.00110799,115620.0,115610.0,2.07855927]
["bitfinex-derivatives","BTCF0:USTF0",1758295374916,0.00110799,115620.0,115610.0,1.76616101]
["bitfinex-derivatives","BTCF0:USTF0",1758295375118,0.00110799,115620.0,115610.0,2.18736174]
["bitfinex-derivatives","BTCF0:USTF0",1758295375927,0.00110799,115620.0,115610.0,2.07847927]
["bitfinex-derivatives","BTCF0:USTF0",1758295376128,0.00110799,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295376927,0.10992589,115620.0,115610.0,1.3518058]
["bitfinex-derivatives","BTCF0:USTF0",1758295377119,0.10992589,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295377317,0.02347799,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295379128,0.02347799,115620.0,115610.0,1.76608507]
["bitfinex-derivatives","BTCF0:USTF0",1758295379328,0.02347799,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295380128,0.00110799,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295380828,0.00110799,115620.0,115610.0,1.76608507]
["bitfinex-derivatives","BTCF0:USTF0",1758295381021,0.00110799,115620.0,115610.0,2.1872858]
["bitfinex-derivatives","BTCF0:USTF0",1758295382322,0.00110799,115620.0,115610.0,2.1870458]
["bitfinex-derivatives","BTCF0:USTF0",1758295383331,0.00110799,115620.0,115610.0,1.3518058]
["bitfinex-derivatives","BTCF0:USTF0",1758295383727,0.08755589,115620.0,115610.0,0.93060507]
["bitfinex-derivatives","BTCF0:USTF0",1758295383928,0.37384589,115620.0,115610.0,1.05577967]
["bitfinex-derivatives","BTCF0:USTF0",1758295384122,0.73464589,115620.0,115610.0,0.11181314]
["bitfinex-derivatives","BTCF0:USTF0",1758295384522,0.73464589,115620.0,115610.0,0.22061967]
["bitfinex-derivatives","BTCF0:USTF0",1758295385224,1.15584662,115620.0,115610.0,0.19924967]
["bitfinex-derivatives","BTCF0:USTF0",1758295385424,0.7205887,115620.0,115610.0,0.19931507]
["bitfinex-derivatives","BTCF0:USTF0",1758295385827,0.7205887,115620.0,115610.0,0.09044314]
["bitfinex-derivatives","BTCF0:USTF0",1758295386028,1.14178943,115620.0,115610.0,0.09044314]
["bitfinex-derivatives","BTCF0:USTF0",1758295386228,0.7205887,115620.0,115610.0,0.09044314]
["bitfinex-derivatives","BTCF0:USTF0",1758295386733,1.14278943,115620.0,115610.0,0.09144314]
["bitfinex-derivatives","BTCF0:USTF0",1758295386927,0.7215887,115620.0,115610.0,0.11468314]
["bitfinex-derivatives","BTCF0:USTF0",1758295389334,0.4745887,115620.0,115610.0,0.12864314]
["bitfinex-derivatives","BTCF0:USTF0",1758295389932,0.4745887,115620.0,115610.0,0.11568314]
["bitfinex-derivatives","BTCF0:USTF0",1758295390334,0.40109,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295390536,0.38801,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295390733,0.38801,115620.0,115610.0,0.63629917]
["bitfinex-derivatives","BTCF0:USTF0",1758295390937,0.02721,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295391430,0.02721,115620.0,115610.0,0.7451711]
["bitfinex-derivatives","BTCF0:USTF0",1758295391632,0.02721,115620.0,115610.0,0.32397037]
["bitfinex-derivatives","BTCF0:USTF0",1758295391839,0.1136575,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295392136,0.4744575,115620.0,115610.0,0.12864314]
["bitfinex-derivatives","BTCF0:USTF0",1758295392536,0.4875375,115620.0,115610.0,0.11568314]
["bitfinex-derivatives","BTCF0:USTF0",1758295392734,0.7375375,115620.0,115610.0,0.09244314]
["bitfinex-derivatives","BTCF0:USTF0",1758295393033,0.7375375,115620.0,115610.0,0.22455507]
["bitfinex-derivatives","BTCF0:USTF0",1758295393428,0.7375375,115620.0,115610.0,0.11568314]
["bitfinex-derivatives","BTCF0:USTF0",1758295394139,1.5738575,115620.0,115610.0,0.11568314]
["bitfinex-derivatives","BTCF0:USTF0",1758295394332,0.7375375,115620.0,115610.0,0.20213844]
["bitfinex-derivatives","BTCF0:USTF0",1758295394539,1.5738575,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295395138,0.4744578,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295395348,0.1136578,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295395642,0.1136578,115620.0,115610.0,0.63629917]
["bitfinex-derivatives","BTCF0:USTF0",1758295396140,0.1136578,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295396337,0.1136578,115620.0,115610.0,0.63629917]
["bitfinex-derivatives","BTCF0:USTF0",1758295397040,0.1136578,115620.0,115610.0,0.99709917]
["bitfinex-derivatives","BTCF0:USTF0",1758295397244,0.1136578,115620.0,115610.0,0.57589844]
["bitfinex-derivatives","BTCF0:USTF0",1758295397428,0.1136578,115620.0,115610.0,0.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1758295397631,0.1136578,115620.0,115610.0,0.63629917]
["bitfinex-derivatives","BTCF0:USTF0",1758295398337,0.1136578,115620.0,115610.0,0.57589844]
["bitfinex-derivatives","BTCF0:USTF0",1758295400245,0.1136578,115620.0,115610.0,0.99709917]
["bitfinex-derivatives","BTCF0:USTF0",1758295400546,0.02721,115620.0,115610.0,0.82589844]
["bitfinex-derivatives","BTCF0:USTF0",1758295400736,0.004,115620.0,115610.0,1.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1758295401538,0.004,115620.0,115610.0,1.3559711]
["bitfinex-derivatives","BTCF0:USTF0",1758295402438,0.004,115620.0,115610.0,2.08225917]
["bitfinex-derivatives","BTCF0:USTF0",1758295402734,0.85831,115640.0,115630.0,0.1229204]
["bitfinex-derivatives","BTCF0:USTF0",1758295402937,0.85831,115640.0,115630.0,0.23163703]
["bitfinex-derivatives","BTCF0:USTF0",1758295403137,0.9447429,115640.0,115630.0,0.23163703]
["bitfinex-derivatives","BTCF0:USTF0",1758295403338,0.9447429,115640.0,115630.0,0.1229204]
["bitfinex-derivatives","BTCF0:USTF0",1758295404949,0.9457429,115640.0,115630.0,0.1249204]
["bitfinex-derivatives","BTCF0:USTF0",1758295405648,0.9476629,115640.0,115630.0,0.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1758295406048,0.1125829,115640.0,115630.0,0.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1758295406253,0.9476629,115640.0,115630.0,0.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1758295406645,0.1125829,115640.0,115630.0,0.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1758295406845,0.9476629,115640.0,115630.0,0.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1758295407844,0.9476229,115640.0,115630.0,0.55703714]
["bitfinex-derivatives","BTCF0:USTF0",1758295408150,0.9476229,115640.0,115630.0,0.66575377]
["bitfinex-derivatives","BTCF0:USTF0",1758295408551,0.1125829,115640.0,115630.0,0.66575377]
["bitfinex-derivatives","BTCF0:USTF0",1758295408753,0.003,115640.0,115630.0,1.27655377]
["bitfinex-derivatives","BTCF0:USTF0",1758295409247,0.003,115640.0,115630.0,1.16783714]
["bitfinex-derivatives","BTCF0:USTF0",1758295410049,0.003,115640.0,115630.0,0.7437204]
["bitfinex-derivatives","BTCF0:USTF0",1758295410248,0.1125829,115640.0,115630.0,0.49158661]
["bitfinex-derivatives","BTCF0:USTF0",1758295411254,0.4873329,115640.0,115630.0,0.14181621]
["bitfinex-derivatives","BTCF0:USTF0",1758295411754,0.82666509,115640.0,115630.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1758295412249,1.16599728,115640.0,115630.0,0.14181621]
["bitfinex-derivatives","BTCF0:USTF0",1758295412449,1.16599728,115640.0,115630.0,0.22825661]
["bitfinex-derivatives","BTCF0:USTF0",1758295412755,1.16599728,115640.0,115630.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1758295412944,0.82666509,115640.0,115630.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758295413351,1.16599728,115640.0,115630.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758295413852,1.16599728,115640.0,115630.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1758295413853,0.4873329,115640.0,115630.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1758295414555,0.4873329,115640.0,115630.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758295414742,0.91152418,115640.0,115630.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758295415353,0.91152418,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295415549,1.16152418,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295416456,0.7373329,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295416656,1.16152418,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295418457,1.58571546,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758295418654,0.1235404,115630.0,115620.0,0.12912798]
["bitfinex-derivatives","BTCF0:USTF0",1758295418959,1.3192204,115630.0,115620.0,0.02036177]
["bitfinex-derivatives","BTCF0:USTF0",1758295419257,1.74341168,115630.0,115620.0,0.02036177]
["bitfinex-derivatives","BTCF0:USTF0",1758295419850,1.74441168,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295420358,0.4853404,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295420556,1.74441168,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295420857,1.3202204,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295421057,1.74441168,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295421459,0.90953168,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295421759,0.4853404,115630.0,115620.0,0.02236177]
["bitfinex-derivatives","BTCF0:USTF0",1758295422057,1.3242604,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295422256,0.91353168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295422760,1.3242604,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295422952,0.4893404,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295423160,0.91353168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295423659,1.3244604,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295423861,1.74865168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295424056,0.4893404,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295424263,0.91353168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295424561,1.74845168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295424762,1.74845168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295424962,0.91353168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295425365,1.74849168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295425656,1.74849168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295426054,0.91353168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295426256,0.4893404,115630.0,115620.0,0.06184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295426457,1.3243004,115630.0,115620.0,0.48603305]
["bitfinex-derivatives","BTCF0:USTF0",1758295426759,1.3243004,115630.0,115620.0,0.06184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295427056,1.3243004,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295428360,1.3103504,115630.0,115620.0,0.06184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295428562,0.4753904,115630.0,115620.0,0.57248095]
["bitfinex-derivatives","BTCF0:USTF0",1758295428766,0.1145904,115630.0,115620.0,0.82248095]
["bitfinex-derivatives","BTCF0:USTF0",1758295428968,0.9495504,115630.0,115620.0,0.82248095]
["bitfinex-derivatives","BTCF0:USTF0",1758295429161,0.9495504,115630.0,115620.0,0.73603305]
["bitfinex-derivatives","BTCF0:USTF0",1758295429356,1.3103504,115630.0,115620.0,0.73603305]
["bitfinex-derivatives","BTCF0:USTF0",1758295429559,1.3243004,115630.0,115620.0,0.31184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295430260,1.3103504,115630.0,115620.0,0.39828967]
["bitfinex-derivatives","BTCF0:USTF0",1758295431461,1.3103504,115630.0,115620.0,0.31184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295431670,0.4753904,115630.0,115620.0,0.31184177]
["bitfinex-derivatives","BTCF0:USTF0",1758295431868,0.4753904,115630.0,115620.0,0.29851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295431869,1.3243004,115630.0,115620.0,0.29851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295432168,1.74849168,115630.0,115620.0,0.04851177]
["bitfinex-derivatives","BTCF0:USTF0",1758295432565,1.74849168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295433668,1.3243004,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295434272,1.74849168,115630.0,115620.0,0.02536177]
["bitfinex-derivatives","BTCF0:USTF0",1758295434673,1.74849168,115630.0,115620.0,0.04671177]
["bitfinex-derivatives","BTCF0:USTF0",1758295435069,0.4893404,115630.0,115620.0,0.06029177]
["bitfinex-derivatives","BTCF0:USTF0",1758295435374,0.4753904,115630.0,115620.0,0.48448305]
["bitfinex-derivatives","BTCF0:USTF0",1758295435577,1.3103504,115630.0,115620.0,0.48448305]
["bitfinex-derivatives","BTCF0:USTF0",1758295435875,1.64970733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295436761,0.82751733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295436960,1.3230804,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295437160,1.66243733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295437362,1.3230804,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295437565,0.82751733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295437761,1.66243733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295438174,1.66243733,115630.0,115620.0,0.06029177]
["bitfinex-derivatives","BTCF0:USTF0",1758295438373,1.66243733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295438779,0.82751733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295438968,0.4881604,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295439168,1.66243733,115630.0,115620.0,0.3996487]
["bitfinex-derivatives","BTCF0:USTF0",1758295439472,0.005,115630.0,115620.0,1.43625353]
["bitfinex-derivatives","BTCF0:USTF0",1758295439674,0.0001,115640.0,115630.0,0.0864404]
["bitfinex-derivatives","BTCF0:USTF0",1758295439971,0.0232,115660.0,115650.0,0.1217455]
["bitfinex-derivatives","BTCF0:USTF0",1758295440171,0.6626911,115690.0,115670.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1758295440172,0.01395,115690.0,115670.0,0.1217305]
["bitfinex-derivatives","BTCF0:USTF0",1758295440386,0.09579396,115710.0,115700.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758295440570,0.0232,115710.0,115700.0,0.71403386]
["bitfinex-derivatives","BTCF0:USTF0",1758295440767,0.0232,115720.0,115710.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1758295441067,0.62855,115730.0,115720.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1758295441068,0.02324,115730.0,115720.0,0.1216932]
["bitfinex-derivatives","BTCF0:USTF0",1758295441277,0.02324,115730.0,115720.0,0.80040706]
["bitfinex-derivatives","BTCF0:USTF0",1758295441475,4e-05,115730.0,115720.0,0.80040706]
["bitfinex-derivatives","BTCF0:USTF0",1758295441672,0.02324,115730.0,115720.0,0.90886311]
["bitfinex-derivatives","BTCF0:USTF0",1758295441868,0.02324,115730.0,115720.0,0.23014925]
["bitfinex-derivatives","BTCF0:USTF0",1758295442176,0.03719,115730.0,115720.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758295442376,0.02324,115730.0,115720.0,0.53218989]
["bitfinex-derivatives","BTCF0:USTF0",1758295442678,0.02324,115730.0,115720.0,0.79514989]
["bitfinex-derivatives","BTCF0:USTF0",1758295442971,0.03719,115730.0,115720.0,0.3587331]
["bitfinex-derivatives","BTCF0:USTF0",1758295443179,0.03719,115730.0,115720.0,1.14298989]
["bitfinex-derivatives","BTCF0:USTF0",1758295443474,4e-05,115730.0,115720.0,1.57940668]
["bitfinex-derivatives","BTCF0:USTF0",1758295443774,0.384,115760.0,115750.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758295443981,0.39795,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758295444166,0.39779,115760.0,115750.0,0.60290534]
["bitfinex-derivatives","BTCF0:USTF0",1758295444369,0.39779,115760.0,115750.0,0.51655444]
["bitfinex-derivatives","BTCF0:USTF0",1758295444569,0.03715,115760.0,115750.0,0.09309765]
["bitfinex-derivatives","BTCF0:USTF0",1758295444873,0.7342937,115760.0,115750.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1758295445175,0.1235086,115740.0,115730.0,0.01982897]
["bitfinex-derivatives","BTCF0:USTF0",1758295445475,0.4843086,115740.0,115730.0,0.01972897]
["bitfinex-derivatives","BTCF0:USTF0",1758295446269,0.90776539,115740.0,115730.0,0.01972897]
["bitfinex-derivatives","BTCF0:USTF0",1758295446580,0.7343086,115740.0,115730.0,0.01972897]
["bitfinex-derivatives","BTCF0:USTF0",1758295446884,0.384,115740.0,115730.0,0.48771501]
["bitfinex-derivatives","BTCF0:USTF0",1758295447074,0.4703586,115740.0,115730.0,0.06425822]
["bitfinex-derivatives","BTCF0:USTF0",1758295447275,0.4863086,115740.0,115730.0,0.05329822]
["bitfinex-derivatives","BTCF0:USTF0",1758295447468,0.39995,115740.0,115730.0,0.05329822]
["bitfinex-derivatives","BTCF0:USTF0",1758295447781,0.388,115740.0,115730.0,0.06725822]
["bitfinex-derivatives","BTCF0:USTF0",1758295448372,0.4883086,115740.0,115730.0,0.02272897]
["bitfinex-derivatives","BTCF0:USTF0",1758295448573,0.91176539,115740.0,115730.0,0.02272897]
["bitfinex-derivatives","BTCF0:USTF0",1758295448782,0.7383086,115740.0,115730.0,0.02272897]
["bitfinex-derivatives","BTCF0:USTF0",1758295449787,0.7383086,115740.0,115730.0,0.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1758295449978,0.7043186,115740.0,115730.0,0.48150576]
["bitfinex-derivatives","BTCF0:USTF0",1758295450183,0.0935186,115740.0,115730.0,0.05804897]
["bitfinex-derivatives","BTCF0:USTF0",1758295450383,0.4543186,115740.0,115730.0,0.05804897]
["bitfinex-derivatives","BTCF0:USTF0",1758295450678,0.4543186,115740.0,115730.0,0.48150576]
["bitfinex-derivatives","BTCF0:USTF0",1758295450883,0.4543186,115740.0,115730.0,0.05804897]
["bitfinex-derivatives","BTCF0:USTF0",1758295451075,0.4543186,115740.0,115730.0,0.48150576]
["bitfinex-derivatives","BTCF0:USTF0",1758295451277,0.4513186,115740.0,115730.0,0.47950576]
["bitfinex-derivatives","BTCF0:USTF0",1758295451585,0.4553186,115740.0,115730.0,0.05804897]
["bitfinex-derivatives","BTCF0:USTF0",1758295451781,0.4553186,115740.0,115730.0,0.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1758295452080,1.3391986,115740.0,115730.0,0.05804897]
["bitfinex-derivatives","BTCF0:USTF0",1758295452284,0.36896,115740.0,115730.0,0.56787176]
["bitfinex-derivatives","BTCF0:USTF0",1758295452477,0.005,115740.0,115730.0,1.17867176]
["bitfinex-derivatives","BTCF0:USTF0",1758295452675,0.005,115740.0,115730.0,0.75521497]
["bitfinex-derivatives","BTCF0:USTF0",1758295452880,0.0282,115740.0,115730.0,0.75521497]
["bitfinex-derivatives","BTCF0:USTF0",1758295453085,0.0282,115740.0,115730.0,1.17867176]
["bitfinex-derivatives","BTCF0:USTF0",1758295453086,0.005,115740.0,115730.0,1.17867176]
["bitfinex-derivatives","BTCF0:USTF0",1758295453383,0.004,115740.0,115730.0,2.06175176]
["bitfinex-derivatives","BTCF0:USTF0",1758295453887,0.1095512,115750.0,115740.0,0.1216761]
["bitfinex-derivatives","BTCF0:USTF0",1758295454087,0.1095512,115750.0,115740.0,0.90593289]
["bitfinex-derivatives","BTCF0:USTF0",1758295454382,0.1095512,115750.0,115740.0,0.91869767]
["bitfinex-derivatives","BTCF0:USTF0",1758295454783,0.1095512,115750.0,115740.0,0.40888478]
["bitfinex-derivatives","BTCF0:USTF0",1758295455394,0.1095512,115750.0,115740.0,0.83234157]
["bitfinex-derivatives","BTCF0:USTF0",1758295455781,0.1095512,115750.0,115740.0,0.91870017]
["bitfinex-derivatives","BTCF0:USTF0",1758295455978,0.1095512,115750.0,115740.0,0.91970017]
["bitfinex-derivatives","BTCF0:USTF0",1758295456181,0.1095512,115750.0,115740.0,0.91969785]
["bitfinex-derivatives","BTCF0:USTF0",1758295456382,0.4703512,115750.0,115740.0,0.04908246]
["bitfinex-derivatives","BTCF0:USTF0",1758295456584,0.4703512,115750.0,115740.0,0.47253925]
["bitfinex-derivatives","BTCF0:USTF0",1758295456883,0.4723512,115750.0,115740.0,0.47453925]
["bitfinex-derivatives","BTCF0:USTF0",1758295457290,0.4723512,115750.0,115740.0,0.05108246]
["bitfinex-derivatives","BTCF0:USTF0",1758295457478,0.4723512,115750.0,115740.0,0.47453925]
["bitfinex-derivatives","BTCF0:USTF0",1758295457679,0.0252,115750.0,115740.0,0.13744116]
["bitfinex-derivatives","BTCF0:USTF0",1758295457873,0.0252,115750.0,115740.0,0.56089795]
["bitfinex-derivatives","BTCF0:USTF0",1758295458473,0.0252,115750.0,115740.0,0.81089795]
["bitfinex-derivatives","BTCF0:USTF0",1758295458474,0.002,115750.0,115740.0,0.81089795]
["bitfinex-derivatives","BTCF0:USTF0",1758295458679,0.002,115750.0,115740.0,1.17169795]
["bitfinex-derivatives","BTCF0:USTF0",1758295460586,0.002,115750.0,115740.0,1.63220116]
["bitfinex-derivatives","BTCF0:USTF0",1758295460983,0.002,115750.0,115740.0,2.05565795]
["bitfinex-derivatives","BTCF0:USTF0",1758295462683,0.002,115750.0,115740.0,1.17169795]
["bitfinex-derivatives","BTCF0:USTF0",1758295462896,0.002,115750.0,115740.0,2.05413795]
["bitfinex-derivatives","BTCF0:USTF0",1758295463386,0.002,115750.0,115740.0,2.05313795]
["bitfinex-derivatives","BTCF0:USTF0",1758295463691,0.003,115750.0,115740.0,2.05553795]
["bitfinex-derivatives","BTCF0:USTF0",1758295463990,0.003,115750.0,115740.0,2.05953795]
["bitfinex-derivatives","BTCF0:USTF0",1758295465097,0.002,115750.0,115740.0,2.05653795]
["bitfinex-derivatives","BTCF0:USTF0",1758295465288,0.003,115750.0,115740.0,2.05953795]
["bitfinex-derivatives","BTCF0:USTF0",1758295465887,0.003,115750.0,115740.0,2.05645028]
["bitfinex-derivatives","BTCF0:USTF0",1758295466486,0.003,115750.0,115740.0,2.04368782]
["bitfinex-derivatives","BTCF0:USTF0",1758295467590,0.003,115750.0,115740.0,1.6233187]
["bitfinex-derivatives","BTCF0:USTF0",1758295467786,0.003,115750.0,115740.0,2.04368782]
["bitfinex-derivatives","BTCF0:USTF0",1758295469290,0.089351,115750.0,115740.0,2.04368782]
["bitfinex-derivatives","BTCF0:USTF0",1758295469500,0.089351,115750.0,115740.0,1.16184782]
["bitfinex-derivatives","BTCF0:USTF0",1758295469695,0.089351,115750.0,115740.0,1.6198787]
["bitfinex-derivatives","BTCF0:USTF0",1758295469892,0.089351,115750.0,115740.0,2.04024782]
["bitfinex-derivatives","BTCF0:USTF0",1758295471392,0.089351,115750.0,115740.0,1.6198787]
["bitfinex-derivatives","BTCF0:USTF0",1758295471588,0.089351,115750.0,115740.0,2.04024782]
["bitfinex-derivatives","BTCF0:USTF0",1758295472198,0.003,115750.0,115740.0,2.04024782]
["bitfinex-derivatives","BTCF0:USTF0",1758295473195,0.089351,115750.0,115740.0,2.04024782]
["bitfinex-derivatives","BTCF0:USTF0",1758295473392,0.110371,115750.0,115740.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1758295473597,0.110371,115750.0,115740.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758295473984,0.110371,115750.0,115740.0,0.1312784]
["bitfinex-derivatives","BTCF0:USTF0",1758295474183,0.110371,115750.0,115740.0,0.46528912]
["bitfinex-derivatives","BTCF0:USTF0",1758295474382,0.110371,115750.0,115740.0,0.91244752]
["bitfinex-derivatives","BTCF0:USTF0",1758295474590,0.109371,115750.0,115740.0,0.90944752]
["bitfinex-derivatives","BTCF0:USTF0",1758295474795,0.108371,115750.0,115740.0,0.90444752]
["bitfinex-derivatives","BTCF0:USTF0",1758295475000,0.110371,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295475395,0.02402,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295475588,0.003,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295475993,0.1103709,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295477395,0.1103709,115750.0,115740.0,0.4870784]
["bitfinex-derivatives","BTCF0:USTF0",1758295477696,0.02402,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295478496,0.110371,115750.0,115740.0,0.4870784]
["bitfinex-derivatives","BTCF0:USTF0",1758295478800,0.003,115750.0,115740.0,0.90744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295479295,0.003,115750.0,115740.0,0.9850536]
["bitfinex-derivatives","BTCF0:USTF0",1758295479488,0.003,115750.0,115740.0,1.2350536]
["bitfinex-derivatives","BTCF0:USTF0",1758295479691,0.003,115750.0,115740.0,1.15744752]
["bitfinex-derivatives","BTCF0:USTF0",1758295479894,0.08634,115770.0,115760.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1758295480086,0.08634,115770.0,115760.0,1.43667262]
["bitfinex-derivatives","BTCF0:USTF0",1758295480701,0.10736,115770.0,115760.0,1.43595262]
["bitfinex-derivatives","BTCF0:USTF0",1758295480895,0.10736,115770.0,115760.0,0.54263262]
["bitfinex-derivatives","BTCF0:USTF0",1758295481097,0.10736,115770.0,115760.0,1.513302]
["bitfinex-derivatives","BTCF0:USTF0",1758295481292,0.10736,115770.0,115760.0,0.620262]
["bitfinex-derivatives","BTCF0:USTF0",1758295481490,0.10736,115770.0,115760.0,0.45728912]
["bitfinex-derivatives","BTCF0:USTF0",1758295481703,0.10736,115770.0,115760.0,0.11454938]
["bitfinex-derivatives","BTCF0:USTF0",1758295481995,0.10936,115770.0,115760.0,0.11754938]
["bitfinex-derivatives","BTCF0:USTF0",1758295482593,0.10936,115770.0,115760.0,0.20389298]
["bitfinex-derivatives","BTCF0:USTF0",1758295483397,0.10936,115770.0,115760.0,0.6242621]
["bitfinex-derivatives","BTCF0:USTF0",1758295484002,0.10936,115770.0,115760.0,0.20389298]
["bitfinex-derivatives","BTCF0:USTF0",1758295484200,0.10936,115770.0,115760.0,0.6242621]
["bitfinex-derivatives","BTCF0:USTF0",1758295484603,0.10936,115770.0,115760.0,0.9850621]
["bitfinex-derivatives","BTCF0:USTF0",1758295484805,0.10936,115770.0,115760.0,0.90743272]
["bitfinex-derivatives","BTCF0:USTF0",1758295485107,0.10936,115770.0,115760.0,0.4870636]
["bitfinex-derivatives","BTCF0:USTF0",1758295485295,0.002,115770.0,115760.0,0.90743272]
["bitfinex-derivatives","BTCF0:USTF0",1758295485499,0.002,115770.0,115760.0,1.15743272]
["bitfinex-derivatives","BTCF0:USTF0",1758295485806,0.0843279,115790.0,115780.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1758295485994,0.0843279,115790.0,115780.0,0.54261782]
["bitfinex-derivatives","BTCF0:USTF0",1758295486696,0.1053479,115790.0,115780.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1758295487302,0.1053479,115790.0,115780.0,1.08934597]
["bitfinex-derivatives","BTCF0:USTF0",1758295487504,0.1053479,115790.0,115780.0,1.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1758295487699,0.1083479,115790.0,115780.0,1.0222948]
["bitfinex-derivatives","BTCF0:USTF0",1758295488202,0.1143479,115790.0,115780.0,1.0242948]
["bitfinex-derivatives","BTCF0:USTF0",1758295488703,0.1143479,115790.0,115780.0,0.1348148]
["bitfinex-derivatives","BTCF0:USTF0",1758295488890,0.1143079,115790.0,115780.0,0.21243207]
["bitfinex-derivatives","BTCF0:USTF0",1758295489094,0.1142679,115790.0,115780.0,0.21243207]
["bitfinex-derivatives","BTCF0:USTF0",1758295489491,0.1262379,115790.0,115780.0,0.12610337]
["bitfinex-derivatives","BTCF0:USTF0",1758295489705,0.7370379,115790.0,115780.0,0.12610337]
["bitfinex-derivatives","BTCF0:USTF0",1758295490199,0.7370379,115790.0,115780.0,0.09018337]
["bitfinex-derivatives","BTCF0:USTF0",1758295491795,0.7370379,115790.0,115780.0,0.12610337]
["bitfinex-derivatives","BTCF0:USTF0",1758295492597,0.7370379,115790.0,115780.0,0.0355461]
["bitfinex-derivatives","BTCF0:USTF0",1758295493000,0.7370379,115790.0,115780.0,0.11316337]
["bitfinex-derivatives","BTCF0:USTF0",1758295493198,0.7370379,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295493400,0.7250679,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295493798,0.7250679,115790.0,115780.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1758295495209,0.3642679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295495500,0.1142679,115790.0,115780.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1758295495700,0.1142679,115790.0,115780.0,0.3858447]
["bitfinex-derivatives","BTCF0:USTF0",1758295496007,0.1142679,115790.0,115780.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1758295497103,0.1142679,115790.0,115780.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1758295497309,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295497510,0.1142679,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295497703,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295498009,0.1142679,115790.0,115780.0,0.1358447]
["bitfinex-derivatives","BTCF0:USTF0",1758295498309,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295499012,0.1142679,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295499710,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295500304,0.1142679,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295500705,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295501408,0.1142679,115790.0,115780.0,0.12713337]
["bitfinex-derivatives","BTCF0:USTF0",1758295502112,0.1142679,115790.0,115780.0,0.21346197]
["bitfinex-derivatives","BTCF0:USTF0",1758295502605,0.1142679,115790.0,115780.0,0.24430085]
["bitfinex-derivatives","BTCF0:USTF0",1758295503408,0.1142679,115790.0,115780.0,0.66466997]
["bitfinex-derivatives","BTCF0:USTF0",1758295503809,0.1142679,115790.0,115780.0,0.24430085]
["bitfinex-derivatives","BTCF0:USTF0",1758295504318,0.1142679,115790.0,115780.0,0.15797225]
["bitfinex-derivatives","BTCF0:USTF0",1758295504814,0.1142679,115790.0,115780.0,0.24430085]
["bitfinex-derivatives","BTCF0:USTF0",1758295505420,0.1142679,115790.0,115780.0,0.66466997]
["bitfinex-derivatives","BTCF0:USTF0",1758295505721,0.0932479,115790.0,115780.0,0.66466997]
["bitfinex-derivatives","BTCF0:USTF0",1758295506014,0.0932479,115790.0,115780.0,1.02546997]
["bitfinex-derivatives","BTCF0:USTF0",1758295506211,0.0932479,115790.0,115780.0,2.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1758295506212,0.009,115790.0,115780.0,2.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1758295506406,0.00104,115790.0,115780.0,2.15210997]
["bitfinex-derivatives","BTCF0:USTF0",1758295506611,0.00104,115790.0,115780.0,1.27546997]
["bitfinex-derivatives","BTCF0:USTF0",1758295506815,0.00104,115790.0,115780.0,2.15354242]
["bitfinex-derivatives","BTCF0:USTF0",1758295507111,0.0873612,115790.0,115780.0,1.27550242]
["bitfinex-derivatives","BTCF0:USTF0",1758295507311,0.08647583,115790.0,115780.0,2.17715505]
["bitfinex-derivatives","BTCF0:USTF0",1758295507518,0.08647583,115790.0,115780.0,1.75678593]
["bitfinex-derivatives","BTCF0:USTF0",1758295507813,0.0883212,115790.0,115780.0,2.17915505]
["bitfinex-derivatives","BTCF0:USTF0",1758295509014,0.0883212,115790.0,115780.0,2.18136505]
["bitfinex-derivatives","BTCF0:USTF0",1758295509315,0.0883212,115790.0,115780.0,2.12656966]
["bitfinex-derivatives","BTCF0:USTF0",1758295509707,0.80919449,115790.0,115780.0,0.13123194]
["bitfinex-derivatives","BTCF0:USTF0",1758295510010,1.07116449,115790.0,115780.0,0.19452346]
["bitfinex-derivatives","BTCF0:USTF0",1758295510410,1.07116449,115790.0,115780.0,0.18495736]
["bitfinex-derivatives","BTCF0:USTF0",1758295510612,1.07116449,115790.0,115780.0,0.11578568]
["bitfinex-derivatives","BTCF0:USTF0",1758295511213,1.07116449,115790.0,115780.0,0.19334334]
["bitfinex-derivatives","BTCF0:USTF0",1758295511418,1.07116449,115790.0,115780.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1758295511805,1.15303522,115790.0,115780.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1758295512015,1.15303522,115790.0,115780.0,0.08478453]
["bitfinex-derivatives","BTCF0:USTF0",1758295514816,1.15303522,115790.0,115780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295515020,1.17019135,115790.0,115780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295515219,0.1205086,115780.0,115770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295515414,0.115726,115770.0,115760.0,0.10867568]
["bitfinex-derivatives","BTCF0:USTF0",1758295515616,0.89690002,115770.0,115760.0,0.10857568]
["bitfinex-derivatives","BTCF0:USTF0",1758295515817,0.89690002,115770.0,115760.0,0.13929622]
["bitfinex-derivatives","BTCF0:USTF0",1758295516019,0.89690002,115770.0,115760.0,0.12980568]
["bitfinex-derivatives","BTCF0:USTF0",1758295516412,0.89690002,115770.0,115760.0,0.10857568]
["bitfinex-derivatives","BTCF0:USTF0",1758295516813,1.14690002,115770.0,115760.0,0.10857568]
["bitfinex-derivatives","BTCF0:USTF0",1758295517314,0.1153834,115760.0,115750.0,0.18764918]
["bitfinex-derivatives","BTCF0:USTF0",1758295517507,0.4761834,115760.0,115750.0,0.18754918]
["bitfinex-derivatives","BTCF0:USTF0",1758295517707,1.3530234,115760.0,115750.0,0.18755273]
["bitfinex-derivatives","BTCF0:USTF0",1758295518326,0.4761834,115760.0,115750.0,0.18755273]
["bitfinex-derivatives","BTCF0:USTF0",1758295518520,1.3530234,115760.0,115750.0,0.18755273]
["bitfinex-derivatives","BTCF0:USTF0",1758295518712,0.4761834,115760.0,115750.0,0.22201273]
["bitfinex-derivatives","BTCF0:USTF0",1758295518916,1.3522234,115760.0,115750.0,0.22201273]
["bitfinex-derivatives","BTCF0:USTF0",1758295519121,0.1079134,115760.0,115750.0,0.99914287]
["bitfinex-derivatives","BTCF0:USTF0",1758295519724,0.4697134,115760.0,115750.0,0.91579197]
["bitfinex-derivatives","BTCF0:USTF0",1758295520019,0.4775334,115760.0,115750.0,0.23218795]
["bitfinex-derivatives","BTCF0:USTF0",1758295520225,1.3564934,115760.0,115750.0,0.24118795]
["bitfinex-derivatives","BTCF0:USTF0",1758295520523,1.77714742,115760.0,115750.0,0.19037146]
["bitfinex-derivatives","BTCF0:USTF0",1758295521028,2.02714742,115760.0,115750.0,0.08179223]
["bitfinex-derivatives","BTCF0:USTF0",1758295521717,1.6067734,115760.0,115750.0,0.08179223]
["bitfinex-derivatives","BTCF0:USTF0",1758295521913,2.02746742,115760.0,115750.0,0.08179223]
["bitfinex-derivatives","BTCF0:USTF0",1758295522115,2.02746742,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295522425,0.1212609,115750.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295522724,0.1219084,115740.0,115730.0,0.1284082]
["bitfinex-derivatives","BTCF0:USTF0",1758295522929,1.3605084,115740.0,115730.0,0.1283082]
["bitfinex-derivatives","BTCF0:USTF0",1758295523429,1.3605084,115740.0,115730.0,0.01972897]
["bitfinex-derivatives","BTCF0:USTF0",1758295523622,0.4827084,115740.0,115730.0,0.01972897]
["bitfinex-derivatives","BTCF0:USTF0",1758295523923,1.78236242,115740.0,115730.0,0.10613812]
["bitfinex-derivatives","BTCF0:USTF0",1758295524417,1.78192242,115740.0,115730.0,0.10613812]
["bitfinex-derivatives","BTCF0:USTF0",1758295524609,1.3615484,115740.0,115730.0,0.02872897]
["bitfinex-derivatives","BTCF0:USTF0",1758295524815,1.78192242,115740.0,115730.0,0.02872897]
["bitfinex-derivatives","BTCF0:USTF0",1758295525318,1.3620284,115740.0,115730.0,0.02872897]
["bitfinex-derivatives","BTCF0:USTF0",1758295525512,1.78220242,115740.0,115730.0,0.02872897]
["bitfinex-derivatives","BTCF0:USTF0",1758295525920,1.78328242,115740.0,115730.0,0.03072897]
["bitfinex-derivatives","BTCF0:USTF0",1758295526220,0.90608242,115740.0,115730.0,0.03072897]
["bitfinex-derivatives","BTCF0:USTF0",1758295526523,1.78108242,115740.0,115730.0,0.02172897]
["bitfinex-derivatives","BTCF0:USTF0",1758295526716,1.78308242,115740.0,115730.0,0.02472897]
["bitfinex-derivatives","BTCF0:USTF0",1758295527124,1.3630684,115740.0,115730.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1758295527523,1.3630684,115740.0,115730.0,0.04652897]
["bitfinex-derivatives","BTCF0:USTF0",1758295527824,1.3630684,115740.0,115730.0,0.73325145]
["bitfinex-derivatives","BTCF0:USTF0",1758295527825,0.4730984,115740.0,115730.0,0.73325145]
["bitfinex-derivatives","BTCF0:USTF0",1758295528022,0.4501584,115740.0,115730.0,0.81961725]
["bitfinex-derivatives","BTCF0:USTF0",1758295528228,0.9660784,115740.0,115730.0,0.81961725]
["bitfinex-derivatives","BTCF0:USTF0",1758295528425,0.0893584,115740.0,115730.0,0.81961725]
["bitfinex-derivatives","BTCF0:USTF0",1758295528625,0.0893584,115740.0,115730.0,0.30992897]
["bitfinex-derivatives","BTCF0:USTF0",1758295528927,0.0893584,115740.0,115730.0,0.73325145]
["bitfinex-derivatives","BTCF0:USTF0",1758295529223,0.0893584,115740.0,115730.0,0.8106606]
["bitfinex-derivatives","BTCF0:USTF0",1758295529430,0.9656384,115740.0,115730.0,0.8106606]
["bitfinex-derivatives","BTCF0:USTF0",1758295530135,0.9654784,115740.0,115730.0,0.8970264]
["bitfinex-derivatives","BTCF0:USTF0",1758295530726,0.9884184,115740.0,115730.0,0.13733812]
["bitfinex-derivatives","BTCF0:USTF0",1758295530934,1.77254088,115740.0,115730.0,0.13733812]
["bitfinex-derivatives","BTCF0:USTF0",1758295531120,1.77178088,115740.0,115730.0,0.13733812]
["bitfinex-derivatives","BTCF0:USTF0",1758295531426,1.78375088,115740.0,115730.0,0.04652897]
["bitfinex-derivatives","BTCF0:USTF0",1758295531822,1.78375088,115740.0,115730.0,0.02472897]
["bitfinex-derivatives","BTCF0:USTF0",1758295532125,1.78319088,115740.0,115730.0,0.02472897]
["bitfinex-derivatives","BTCF0:USTF0",1758295532534,2.03319088,115740.0,115730.0,0.02472897]
["bitfinex-derivatives","BTCF0:USTF0",1758295533028,0.02294,115720.0,115710.0,1.78909821]
["bitfinex-derivatives","BTCF0:USTF0",1758295533235,1.77585568,115720.0,115710.0,1.77576821]
["bitfinex-derivatives","BTCF0:USTF0",1758295533437,1.77585568,115720.0,115710.0,0.09094418]
["bitfinex-derivatives","BTCF0:USTF0",1758295533626,2.13653568,115720.0,115710.0,0.09094418]
["bitfinex-derivatives","BTCF0:USTF0",1758295533937,1.26205568,115720.0,115710.0,0.09094418]
["bitfinex-derivatives","BTCF0:USTF0",1758295534227,0.8319132,115720.0,115710.0,0.13014418]
["bitfinex-derivatives","BTCF0:USTF0",1758295534434,1.3454732,115720.0,115710.0,0.13014418]
["bitfinex-derivatives","BTCF0:USTF0",1758295535026,0.4741132,115720.0,115710.0,0.14114418]
["bitfinex-derivatives","BTCF0:USTF0",1758295535430,1.3479132,115720.0,115710.0,0.14114418]
["bitfinex-derivatives","BTCF0:USTF0",1758295535627,1.3469132,115720.0,115710.0,0.13414418]
["bitfinex-derivatives","BTCF0:USTF0",1758295535828,1.3467532,115720.0,115710.0,0.13114418]
["bitfinex-derivatives","BTCF0:USTF0",1758295536137,0.4731132,115720.0,115710.0,0.13114418]
["bitfinex-derivatives","BTCF0:USTF0",1758295536336,1.3466732,115720.0,115710.0,0.13114418]
["bitfinex-derivatives","BTCF0:USTF0",1758295537724,1.77781568,115720.0,115710.0,0.09594418]
["bitfinex-derivatives","BTCF0:USTF0",1758295537936,1.77781568,115720.0,115710.0,0.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1758295538832,1.26505568,115720.0,115710.0,0.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1758295539037,2.12895568,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295539333,1.7056332,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295539926,1.7053532,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295540328,0.8339132,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295540530,1.7052732,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295540732,0.8339132,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295541137,1.7050332,115720.0,115710.0,0.11081701]
["bitfinex-derivatives","BTCF0:USTF0",1758295541838,1.7128532,115720.0,115710.0,0.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1758295542040,2.13617568,115720.0,115710.0,0.07561701]
["bitfinex-derivatives","BTCF0:USTF0",1758295543128,1.7128532,115720.0,115710.0,0.07561701]
["bitfinex-derivatives","BTCF0:USTF0",1758295543333,2.13617568,115720.0,115710.0,0.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1758295543535,2.13617568,115720.0,115710.0,0.07561701]
["bitfinex-derivatives","BTCF0:USTF0",1758295544036,2.13617568,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758295544439,0.0863882,115700.0,115690.0,1.53352942]
["bitfinex-derivatives","BTCF0:USTF0",1758295544739,1.3181082,115700.0,115690.0,1.53342942]
["bitfinex-derivatives","BTCF0:USTF0",1758295544935,1.74143068,115700.0,115690.0,1.54293776]
["bitfinex-derivatives","BTCF0:USTF0",1758295545140,1.75340068,115700.0,115690.0,1.61144533]
["bitfinex-derivatives","BTCF0:USTF0",1758295545337,1.3300782,115700.0,115690.0,1.61144533]
["bitfinex-derivatives","BTCF0:USTF0",1758295545736,1.3310782,115700.0,115690.0,1.61544533]
["bitfinex-derivatives","BTCF0:USTF0",1758295546131,1.3191082,115700.0,115690.0,1.61544533]
["bitfinex-derivatives","BTCF0:USTF0",1758295546331,1.3221082,115700.0,115690.0,1.62644533]
["bitfinex-derivatives","BTCF0:USTF0",1758295547034,1.3217482,115700.0,115690.0,1.62644533]
["bitfinex-derivatives","BTCF0:USTF0",1758295548734,1.3217482,115700.0,115690.0,1.71284093]
["bitfinex-derivatives","BTCF0:USTF0",1758295549238,1.3217482,115700.0,115690.0,1.62636533]
["bitfinex-derivatives","BTCF0:USTF0",1758295549941,0.4511882,115700.0,115690.0,1.71276093]
["bitfinex-derivatives","BTCF0:USTF0",1758295550131,1.3185082,115700.0,115690.0,1.71276093]
["bitfinex-derivatives","BTCF0:USTF0",1758295550332,1.3185082,115700.0,115690.0,1.62636533]
["bitfinex-derivatives","BTCF0:USTF0",1758295550934,1.3185082,115700.0,115690.0,1.71276093]
["bitfinex-derivatives","BTCF0:USTF0",1758295551135,0.9577082,115700.0,115690.0,1.71276093]
["bitfinex-derivatives","BTCF0:USTF0",1758295551335,0.0903882,115700.0,115690.0,2.13608341]
["bitfinex-derivatives","BTCF0:USTF0",1758295551542,0.9575082,115700.0,115690.0,2.13608341]
["bitfinex-derivatives","BTCF0:USTF0",1758295552136,0.0903882,115700.0,115690.0,2.13608341]
["bitfinex-derivatives","BTCF0:USTF0",1758295552439,0.9567082,115700.0,115690.0,2.38608341]
["bitfinex-derivatives","BTCF0:USTF0",1758295553342,0.9567082,115700.0,115690.0,1.96276093]
["bitfinex-derivatives","BTCF0:USTF0",1758295553545,0.9567082,115700.0,115690.0,2.38608341]
["bitfinex-derivatives","BTCF0:USTF0",1758295554131,0.0903882,115700.0,115690.0,2.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1758295554332,0.9573482,115700.0,115690.0,2.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1758295556732,0.87096,115700.0,115690.0,2.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1758295557846,0.004,115700.0,115690.0,2.82423505]
["bitfinex-derivatives","BTCF0:USTF0",1758295558440,0.004,115700.0,115690.0,2.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1758295559034,0.00275756,115700.0,115690.0,2.74688341]
["bitfinex-derivatives","BTCF0:USTF0",1758295559348,0.4471658,115730.0,115720.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1758295559646,0.4923227,115740.0,115730.0,0.1207958]
["bitfinex-derivatives","BTCF0:USTF0",1758295559846,0.4923227,115740.0,115730.0,0.54411828]
["bitfinex-derivatives","BTCF0:USTF0",1758295560240,0.5148527,115740.0,115730.0,0.98246569]
["bitfinex-derivatives","BTCF0:USTF0",1758295560842,0.5148527,115740.0,115730.0,0.55914321]
["bitfinex-derivatives","BTCF0:USTF0",1758295561043,0.5148527,115740.0,115730.0,0.98246569]
["bitfinex-derivatives","BTCF0:USTF0",1758295561441,0.40596,115740.0,115730.0,0.98246569]
["bitfinex-derivatives","BTCF0:USTF0",1758295561640,3.14691606,115750.0,115740.0,0.0863584]
["bitfinex-derivatives","BTCF0:USTF0",1758295561837,2.80864606,115750.0,115740.0,0.54411088]
["bitfinex-derivatives","BTCF0:USTF0",1758295562744,2.81064606,115750.0,115740.0,0.54511088]
["bitfinex-derivatives","BTCF0:USTF0",1758295562941,3.17144606,115750.0,115740.0,0.45875248]
["bitfinex-derivatives","BTCF0:USTF0",1758295563137,2.81064606,115750.0,115740.0,0.45875248]
["bitfinex-derivatives","BTCF0:USTF0",1758295563337,2.81064606,115750.0,115740.0,0.54511088]
["bitfinex-derivatives","BTCF0:USTF0",1758295563642,3.19141606,115750.0,115740.0,0.03496885]
["bitfinex-derivatives","BTCF0:USTF0",1758295563846,3.19141606,115750.0,115740.0,0.10352276]
["bitfinex-derivatives","BTCF0:USTF0",1758295564047,3.19141606,115750.0,115740.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758295564351,3.17944606,115750.0,115740.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758295565753,3.17944606,115750.0,115740.0,0.1341218]
["bitfinex-derivatives","BTCF0:USTF0",1758295566050,2.81864606,115750.0,115740.0,0.1341218]
["bitfinex-derivatives","BTCF0:USTF0",1758295566247,1.95616606,115750.0,115740.0,0.55744428]
["bitfinex-derivatives","BTCF0:USTF0",1758295566554,0.0963557,115750.0,115740.0,0.55744428]
["bitfinex-derivatives","BTCF0:USTF0",1758295566745,0.9569957,115750.0,115740.0,0.55744428]
["bitfinex-derivatives","BTCF0:USTF0",1758295566941,0.9569957,115750.0,115740.0,0.91824428]
["bitfinex-derivatives","BTCF0:USTF0",1758295567246,0.01,115750.0,115740.0,1.24579169]
["bitfinex-derivatives","BTCF0:USTF0",1758295567847,0.01,115750.0,115740.0,1.49954673]
["bitfinex-derivatives","BTCF0:USTF0",1758295568648,0.01,115750.0,115740.0,1.57033903]
["bitfinex-derivatives","BTCF0:USTF0",1758295568852,0.01,115750.0,115740.0,1.49279162]
["bitfinex-derivatives","BTCF0:USTF0",1758295569156,0.01,115750.0,115740.0,1.60137085]
["bitfinex-derivatives","BTCF0:USTF0",1758295569458,0.01,115750.0,115740.0,1.95996409]
["bitfinex-derivatives","BTCF0:USTF0",1758295569850,0.01,115750.0,115740.0,1.36747698]
["bitfinex-derivatives","BTCF0:USTF0",1758295570148,0.0963496,115750.0,115740.0,1.36747698]
["bitfinex-derivatives","BTCF0:USTF0",1758295570354,0.0963496,115750.0,115740.0,1.97699698]
["bitfinex-derivatives","BTCF0:USTF0",1758295570553,0.1188796,115750.0,115740.0,1.11747698]
["bitfinex-derivatives","BTCF0:USTF0",1758295571556,0.0963496,115750.0,115740.0,1.11747698]
["bitfinex-derivatives","BTCF0:USTF0",1758295572249,0.01,115750.0,115740.0,1.11747698]
["bitfinex-derivatives","BTCF0:USTF0",1758295574450,0.01,115750.0,115740.0,1.00889775]
["bitfinex-derivatives","BTCF0:USTF0",1758295574650,0.0963496,115750.0,115740.0,1.00889775]
["bitfinex-derivatives","BTCF0:USTF0",1758295574852,0.0963496,115750.0,115740.0,1.86593775]
["bitfinex-derivatives","BTCF0:USTF0",1758295575061,0.01,115750.0,115740.0,1.86593775]
["bitfinex-derivatives","BTCF0:USTF0",1758295575458,0.01,115750.0,115740.0,2.11593775]
["bitfinex-derivatives","BTCF0:USTF0",1758295575751,0.01,115750.0,115740.0,2.19312667]
["bitfinex-derivatives","BTCF0:USTF0",1758295578750,0.01,115750.0,115740.0,2.19044667]
["bitfinex-derivatives","BTCF0:USTF0",1758295579257,0.01,115750.0,115740.0,1.33608667]
["bitfinex-derivatives","BTCF0:USTF0",1758295579562,0.0963494,115750.0,115740.0,2.19240667]
["bitfinex-derivatives","BTCF0:USTF0",1758295580059,0.0963494,115750.0,115740.0,1.33608667]
["bitfinex-derivatives","BTCF0:USTF0",1758295580360,0.0963489,115750.0,115740.0,2.19220667]
["bitfinex-derivatives","BTCF0:USTF0",1758295582063,0.0963489,115750.0,115740.0,2.31974028]
["bitfinex-derivatives","BTCF0:USTF0",1758295582467,0.0963489,115750.0,115740.0,1.46434028]
["bitfinex-derivatives","BTCF0:USTF0",1758295582761,0.0963489,115750.0,115740.0,2.31938028]
["bitfinex-derivatives","BTCF0:USTF0",1758295582962,0.0963489,115750.0,115740.0,1.38715136]
["bitfinex-derivatives","BTCF0:USTF0",1758295583157,0.0963489,115750.0,115740.0,2.24195136]
["bitfinex-derivatives","BTCF0:USTF0",1758295583459,0.1180489,115750.0,115740.0,0.85364163]
["bitfinex-derivatives","BTCF0:USTF0",1758295583657,0.1180489,115750.0,115740.0,0.79131246]
["bitfinex-derivatives","BTCF0:USTF0",1758295583848,0.1180489,115750.0,115740.0,1.21444163]
["bitfinex-derivatives","BTCF0:USTF0",1758295584053,0.1180489,115750.0,115740.0,0.79131246]
["bitfinex-derivatives","BTCF0:USTF0",1758295584254,0.0963489,115750.0,115740.0,1.21444163]
["bitfinex-derivatives","BTCF0:USTF0",1758295584560,0.01,115750.0,115740.0,1.13715136]
["bitfinex-derivatives","BTCF0:USTF0",1758295585066,0.01,115750.0,115740.0,1.24573059]
["bitfinex-derivatives","BTCF0:USTF0",1758295585455,0.0863299,115780.0,115770.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1758295585654,0.1080299,115780.0,115770.0,0.53640493]
["bitfinex-derivatives","BTCF0:USTF0",1758295585850,0.1080299,115780.0,115770.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758295585851,0.4688299,115780.0,115770.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758295586060,0.90464907,115780.0,115770.0,0.0850366]
["bitfinex-derivatives","BTCF0:USTF0",1758295586357,0.4815199,115780.0,115770.0,0.0850366]
["bitfinex-derivatives","BTCF0:USTF0",1758295586754,0.4815199,115780.0,115770.0,0.0978066]
["bitfinex-derivatives","BTCF0:USTF0",1758295587361,0.4835199,115780.0,115770.0,0.1018066]
["bitfinex-derivatives","BTCF0:USTF0",1758295587661,0.1100299,115780.0,115770.0,0.52493577]
["bitfinex-derivatives","BTCF0:USTF0",1758295587857,0.1100299,115780.0,115770.0,0.1881408]
["bitfinex-derivatives","BTCF0:USTF0",1758295588061,0.1100299,115780.0,115770.0,0.54938337]
["bitfinex-derivatives","BTCF0:USTF0",1758295588561,0.1110299,115780.0,115770.0,0.55038337]
["bitfinex-derivatives","BTCF0:USTF0",1758295588966,0.0893299,115780.0,115770.0,0.91118337]
["bitfinex-derivatives","BTCF0:USTF0",1758295589261,0.0893299,115780.0,115770.0,0.98853913]
["bitfinex-derivatives","BTCF0:USTF0",1758295589466,0.0893299,115780.0,115770.0,0.90220493]
["bitfinex-derivatives","BTCF0:USTF0",1758295589663,0.1110299,115780.0,115770.0,0.90220493]
["bitfinex-derivatives","BTCF0:USTF0",1758295589859,0.1110299,115780.0,115770.0,0.47907576]
["bitfinex-derivatives","BTCF0:USTF0",1758295590060,0.1110299,115780.0,115770.0,0.56540996]
["bitfinex-derivatives","BTCF0:USTF0",1758295590261,0.1110299,115780.0,115770.0,0.4880542]
["bitfinex-derivatives","BTCF0:USTF0",1758295590968,0.0893299,115780.0,115770.0,0.90828999]
["bitfinex-derivatives","BTCF0:USTF0",1758295591162,0.0893299,115780.0,115770.0,0.98564575]
["bitfinex-derivatives","BTCF0:USTF0",1758295592267,0.1110299,115780.0,115770.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1758295592471,0.1110299,115780.0,115770.0,0.93053502]
["bitfinex-derivatives","BTCF0:USTF0",1758295592862,0.1237199,115780.0,115770.0,0.14949923]
["bitfinex-derivatives","BTCF0:USTF0",1758295593263,0.1110299,115780.0,115770.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1758295594074,0.1110299,115780.0,115770.0,0.14949923]
["bitfinex-derivatives","BTCF0:USTF0",1758295594673,0.1110299,115780.0,115770.0,0.22703731]
["bitfinex-derivatives","BTCF0:USTF0",1758295594975,0.1110299,115780.0,115770.0,0.11845808]
["bitfinex-derivatives","BTCF0:USTF0",1758295597777,0.3737199,115780.0,115770.0,0.10568808]
["bitfinex-derivatives","BTCF0:USTF0",1758295598075,0.7345199,115780.0,115770.0,0.10573518]
["bitfinex-derivatives","BTCF0:USTF0",1758295599171,0.3610299,115780.0,115770.0,0.11850518]
["bitfinex-derivatives","BTCF0:USTF0",1758295599374,0.4718299,115780.0,115770.0,0.11850518]
["bitfinex-derivatives","BTCF0:USTF0",1758295601273,0.7345199,115780.0,115770.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1758295601475,1.15475569,115780.0,115770.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1758295601668,0.7345199,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758295601868,0.7345199,115780.0,115770.0,0.08258518]
["bitfinex-derivatives","BTCF0:USTF0",1758295602065,0.7345199,115780.0,115770.0,0.10573518]
["bitfinex-derivatives","BTCF0:USTF0",1758295602270,1.5851599,115780.0,115770.0,0.10573518]
["bitfinex-derivatives","BTCF0:USTF0",1758295602568,0.7345199,115780.0,115770.0,0.10573518]
["bitfinex-derivatives","BTCF0:USTF0",1758295602776,1.5848399,115780.0,115770.0,0.10573518]
["bitfinex-derivatives","BTCF0:USTF0",1758295602974,1.5848399,115780.0,115770.0,0.11850518]
["bitfinex-derivatives","BTCF0:USTF0",1758295603174,0.7345199,115780.0,115770.0,0.11850518]
["bitfinex-derivatives","BTCF0:USTF0",1758295603576,1.5845599,115780.0,115770.0,0.11850518]
["bitfinex-derivatives","BTCF0:USTF0",1758295603876,1.5845599,115780.0,115770.0,0.11852935]
["bitfinex-derivatives","BTCF0:USTF0",1758295604377,1.5845599,115780.0,115770.0,0.11853175]
["bitfinex-derivatives","BTCF0:USTF0",1758295604573,1.5718699,115780.0,115770.0,0.11853175]
["bitfinex-derivatives","BTCF0:USTF0",1758295605172,1.3211899,115780.0,115770.0,0.11853175]
["bitfinex-derivatives","BTCF0:USTF0",1758295605371,1.3211899,115780.0,115770.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1758295606075,0.4718299,115780.0,115770.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1758295606379,0.0893299,115780.0,115770.0,0.98590276]
["bitfinex-derivatives","BTCF0:USTF0",1758295606571,0.0893299,115780.0,115770.0,0.62510276]
["bitfinex-derivatives","BTCF0:USTF0",1758295606766,0.1110299,115780.0,115770.0,0.98590276]
["bitfinex-derivatives","BTCF0:USTF0",1758295606984,0.1110299,115780.0,115770.0,0.89956856]
["bitfinex-derivatives","BTCF0:USTF0",1758295607173,0.1110299,115780.0,115770.0,0.56566697]
["bitfinex-derivatives","BTCF0:USTF0",1758295607477,0.1110299,115780.0,115770.0,0.54748999]
["bitfinex-derivatives","BTCF0:USTF0",1758295607868,0.0893299,115780.0,115770.0,0.54748999]
["bitfinex-derivatives","BTCF0:USTF0",1758295608066,0.0893299,115780.0,115770.0,0.90828999]
["bitfinex-derivatives","BTCF0:USTF0",1758295608279,0.0893299,115780.0,115770.0,1.26686922]
["bitfinex-derivatives","BTCF0:USTF0",1758295609580,0.003,115780.0,115770.0,2.11606922]
["bitfinex-derivatives","BTCF0:USTF0",1758295609770,0.003,115780.0,115770.0,2.00748999]
["bitfinex-derivatives","BTCF0:USTF0",1758295610166,0.0893268,115780.0,115770.0,2.00748999]
["bitfinex-derivatives","BTCF0:USTF0",1758295610779,0.003,115780.0,115770.0,2.00748999]
["bitfinex-derivatives","BTCF0:USTF0",1758295611183,0.003,115780.0,115770.0,2.11611051]
["bitfinex-derivatives","BTCF0:USTF0",1758295611482,0.0893268,115780.0,115770.0,2.11611051]
["bitfinex-derivatives","BTCF0:USTF0",1758295612780,0.0893268,115780.0,115770.0,1.26691051]
["bitfinex-derivatives","BTCF0:USTF0",1758295612986,0.0893268,115780.0,115770.0,2.11603051]
["bitfinex-derivatives","BTCF0:USTF0",1758295613276,0.0893268,115780.0,115770.0,2.24618048]
["bitfinex-derivatives","BTCF0:USTF0",1758295613674,0.0893268,115780.0,115770.0,0.97682469]
["bitfinex-derivatives","BTCF0:USTF0",1758295613871,0.1112068,115780.0,115770.0,0.37933375]
["bitfinex-derivatives","BTCF0:USTF0",1758295615482,0.1112068,115780.0,115770.0,0.48798489]
["bitfinex-derivatives","BTCF0:USTF0",1758295616082,0.1112068,115780.0,115770.0,0.57431909]
["bitfinex-derivatives","BTCF0:USTF0",1758295616580,0.1112068,115780.0,115770.0,0.48798489]
["bitfinex-derivatives","BTCF0:USTF0",1758295617881,1.2228768,115780.0,115770.0,0.14957114]
["bitfinex-derivatives","BTCF0:USTF0",1758295618177,1.20883976,115780.0,115770.0,0.13680114]
["bitfinex-derivatives","BTCF0:USTF0",1758295618482,1.20883976,115780.0,115770.0,0.18291736]
["bitfinex-derivatives","BTCF0:USTF0",1758295619369,1.20883976,115780.0,115770.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758295619881,1.20883976,115780.0,115770.0,0.36656375]
["bitfinex-derivatives","BTCF0:USTF0",1758295620778,1.20875976,115780.0,115770.0,0.36656375]
["bitfinex-derivatives","BTCF0:USTF0",1758295620981,1.20875976,115780.0,115770.0,0.38019375]
["bitfinex-derivatives","BTCF0:USTF0",1758295621173,1.90797351,115780.0,115770.0,0.11366366]
["bitfinex-derivatives","BTCF0:USTF0",1758295621674,1.90797351,115780.0,115770.0,0.16581299]
["bitfinex-derivatives","BTCF0:USTF0",1758295621870,1.90797351,115780.0,115770.0,0.06360926]
["bitfinex-derivatives","BTCF0:USTF0",1758295622075,2.24638726,115780.0,115770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295622376,0.0998942,115770.0,115760.0,0.09760727]
["bitfinex-derivatives","BTCF0:USTF0",1758295622574,0.82167795,115770.0,115760.0,0.0198884]
["bitfinex-derivatives","BTCF0:USTF0",1758295623076,1.4100917,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295623280,1.4100917,115770.0,115750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295623470,1.67060545,115760.0,115750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295623670,0.1217891,115750.0,115740.0,0.09094678]
["bitfinex-derivatives","BTCF0:USTF0",1758295623871,0.4825891,115750.0,115740.0,0.09084678]
["bitfinex-derivatives","BTCF0:USTF0",1758295624982,1.3315091,115750.0,115740.0,0.1217855]
["bitfinex-derivatives","BTCF0:USTF0",1758295625286,2.00208706,115750.0,115740.0,0.0707923]
["bitfinex-derivatives","BTCF0:USTF0",1758295625486,0.1215566,115740.0,115730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758295625686,0.1224941,115730.0,115720.0,0.19035736]
["bitfinex-derivatives","BTCF0:USTF0",1758295625885,1.3322141,115730.0,115720.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758295626085,0.1089416,115720.0,115710.0,0.05562564]
["bitfinex-derivatives","BTCF0:USTF0",1758295626281,0.02257,115720.0,115710.0,0.50270464]
["bitfinex-derivatives","BTCF0:USTF0",1758295626482,0.1089388,115730.0,115720.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758295626683,0.0863641,115730.0,115720.0,0.54243956]
["bitfinex-derivatives","BTCF0:USTF0",1758295627190,0.003,115730.0,115720.0,0.91223956]
["bitfinex-derivatives","BTCF0:USTF0",1758295627386,0.0893641,115730.0,115720.0,0.91223956]
["bitfinex-derivatives","BTCF0:USTF0",1758295628084,0.0893641,115730.0,115720.0,0.98289882]
["bitfinex-derivatives","BTCF0:USTF0",1758295628988,0.0893641,115730.0,115720.0,0.99209386]
["bitfinex-derivatives","BTCF0:USTF0",1758295629983,0.0893641,115730.0,115720.0,1.10043239]
["bitfinex-derivatives","BTCF0:USTF0",1758295630186,0.0903641,115730.0,115720.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295630384,0.004,115730.0,115720.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295630894,0.0903641,115730.0,115720.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295631893,0.004,115730.0,115720.0,1.35543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295632687,0.0903642,115730.0,115720.0,1.35543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295632892,0.0903642,115730.0,115720.0,1.10543239]
["bitfinex-derivatives","BTCF0:USTF0",1758295633488,0.0903642,115730.0,115720.0,1.95431239]
["bitfinex-derivatives","BTCF0:USTF0",1758295633993,0.0903642,115730.0,115720.0,1.84597386]
["bitfinex-derivatives","BTCF0:USTF0",1758295634205,0.1129342,115730.0,115720.0,0.99709386]
["bitfinex-derivatives","BTCF0:USTF0",1758295634498,0.1129342,115730.0,115720.0,0.5765159]
["bitfinex-derivatives","BTCF0:USTF0",1758295634890,0.1129342,115730.0,115720.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1758295635602,0.1255642,115730.0,115720.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1758295636097,0.1255642,115730.0,115720.0,0.1930351]
["bitfinex-derivatives","BTCF0:USTF0",1758295636299,1.3352042,115730.0,115720.0,0.1711751]
["bitfinex-derivatives","BTCF0:USTF0",1758295636494,1.3352042,115730.0,115720.0,0.1930351]
["bitfinex-derivatives","BTCF0:USTF0",1758295637303,0.0903642,115730.0,115720.0,0.63629386]
["bitfinex-derivatives","BTCF0:USTF0",1758295637603,0.0903642,115730.0,115720.0,1.07441466]
["bitfinex-derivatives","BTCF0:USTF0",1758295638295,0.004,115730.0,115720.0,1.07441466]
["bitfinex-derivatives","BTCF0:USTF0",1758295638489,0.004,115730.0,115720.0,1.32441466]
["bitfinex-derivatives","BTCF0:USTF0",1758295639304,0.004,115730.0,115720.0,2.17493466]
["bitfinex-derivatives","BTCF0:USTF0",1758295640099,0.004,115730.0,115720.0,2.09761386]
["bitfinex-derivatives","BTCF0:USTF0",1758295640306,0.086346,115760.0,115750.0,0.0999792]
["bitfinex-derivatives","BTCF0:USTF0",1758295640514,0.108916,115760.0,115750.0,0.90321716]
["bitfinex-derivatives","BTCF0:USTF0",1758295641310,0.108916,115760.0,115750.0,0.98051433]
["bitfinex-derivatives","BTCF0:USTF0",1758295641608,0.108916,115760.0,115750.0,0.56093637]
["bitfinex-derivatives","BTCF0:USTF0",1758295641812,0.111916,115760.0,115750.0,0.56493637]
["bitfinex-derivatives","BTCF0:USTF0",1758295642717,0.111916,115760.0,115750.0,0.47858717]
["bitfinex-derivatives","BTCF0:USTF0",1758295643715,0.111916,115760.0,115750.0,0.56493637]
["bitfinex-derivatives","BTCF0:USTF0",1758295644418,0.111916,115760.0,115750.0,0.98551433]
["bitfinex-derivatives","BTCF0:USTF0",1758295644811,0.089346,115760.0,115750.0,0.98551433]
["bitfinex-derivatives","BTCF0:USTF0",1758295645223,0.089346,115760.0,115750.0,0.82186796]
["bitfinex-derivatives","BTCF0:USTF0",1758295645519,0.110456,115760.0,115750.0,0.90922716]
["bitfinex-derivatives","BTCF0:USTF0",1758295647311,0.110456,115760.0,115750.0,1.01744321]
["bitfinex-derivatives","BTCF0:USTF0",1758295647510,0.110456,115760.0,115750.0,0.51051605]
["bitfinex-derivatives","BTCF0:USTF0",1758295647714,0.110456,115760.0,115750.0,0.59686515]
["bitfinex-derivatives","BTCF0:USTF0",1758295648117,0.110456,115760.0,115750.0,0.51051605]
["bitfinex-derivatives","BTCF0:USTF0",1758295648318,0.471256,115760.0,115750.0,0.22720178]
["bitfinex-derivatives","BTCF0:USTF0",1758295648519,0.471256,115760.0,115750.0,0.11898573]
["bitfinex-derivatives","BTCF0:USTF0",1758295649423,0.471256,115760.0,115750.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758295649815,0.484586,115760.0,115750.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758295650011,0.484586,115760.0,115750.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758295650214,0.471256,115760.0,115750.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758295650924,0.471256,115760.0,115750.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1758295651224,0.110456,115760.0,115750.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1758295651424,0.110456,115760.0,115750.0,0.20535503]
["bitfinex-derivatives","BTCF0:USTF0",1758295651627,0.110456,115760.0,115750.0,0.1278492]
["bitfinex-derivatives","BTCF0:USTF0",1758295651925,0.959176,115760.0,115750.0,0.55106169]
["bitfinex-derivatives","BTCF0:USTF0",1758295652118,0.959176,115760.0,115750.0,0.1278492]
["bitfinex-derivatives","BTCF0:USTF0",1758295652317,0.959176,115760.0,115750.0,0.55106169]
["bitfinex-derivatives","BTCF0:USTF0",1758295652517,0.110456,115760.0,115750.0,0.91186169]
["bitfinex-derivatives","BTCF0:USTF0",1758295653123,0.110456,115760.0,115750.0,0.91186179]
["bitfinex-derivatives","BTCF0:USTF0",1758295653427,0.110456,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295653827,0.02411,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295654025,0.1104518,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295655629,0.1104518,115760.0,115750.0,0.91186179]
["bitfinex-derivatives","BTCF0:USTF0",1758295656430,0.1104518,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295656823,0.0893418,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295658428,0.1104518,115760.0,115750.0,0.59686535]
["bitfinex-derivatives","BTCF0:USTF0",1758295658622,0.1104518,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295658929,0.0893418,115760.0,115750.0,1.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1758295660026,0.0893418,115760.0,115750.0,0.91186179]
["bitfinex-derivatives","BTCF0:USTF0",1758295660230,0.1104518,115760.0,115750.0,0.91186179]
["bitfinex-derivatives","BTCF0:USTF0",1758295663730,0.1104518,115760.0,115750.0,0.82551249]
["bitfinex-derivatives","BTCF0:USTF0",1758295663932,0.1104518,115760.0,115750.0,0.91186149]
["bitfinex-derivatives","BTCF0:USTF0",1758295664333,0.1237818,115760.0,115750.0,0.82551249]
["bitfinex-derivatives","BTCF0:USTF0",1758295664529,0.1237818,115760.0,115750.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1758295664731,0.1237818,115760.0,115750.0,0.488649]
["bitfinex-derivatives","BTCF0:USTF0",1758295665132,0.1104518,115760.0,115750.0,0.488649]
["bitfinex-derivatives","BTCF0:USTF0",1758295665332,0.1104518,115760.0,115750.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1758295665525,0.1104518,115760.0,115750.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758295665725,0.8232006,115760.0,115750.0,0.3801188]
["bitfinex-derivatives","BTCF0:USTF0",1758295665936,0.4624006,115760.0,115750.0,0.3664688]
["bitfinex-derivatives","BTCF0:USTF0",1758295666126,0.4624006,115760.0,115750.0,0.4528178]
["bitfinex-derivatives","BTCF0:USTF0",1758295666526,0.1104518,115760.0,115750.0,0.488649]
["bitfinex-derivatives","BTCF0:USTF0",1758295666726,0.1104518,115760.0,115750.0,1.1658866]
["bitfinex-derivatives","BTCF0:USTF0",1758295666926,0.1104518,115760.0,115750.0,1.27410265]
["bitfinex-derivatives","BTCF0:USTF0",1758295667329,0.1104518,115760.0,115750.0,0.93548385]
["bitfinex-derivatives","BTCF0:USTF0",1758295667725,0.1104518,115760.0,115750.0,0.8272678]
["bitfinex-derivatives","BTCF0:USTF0",1758295667927,0.1104518,115760.0,115750.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1758295668228,0.1104518,115760.0,115750.0,0.8272678]
["bitfinex-derivatives","BTCF0:USTF0",1758295668433,0.1074518,115760.0,115750.0,0.8272678]
["bitfinex-derivatives","BTCF0:USTF0",1758295668734,0.09641287,115760.0,115750.0,0.8272678]
["bitfinex-derivatives","BTCF0:USTF0",1758295668934,0.09641287,115760.0,115750.0,0.488649]
["bitfinex-derivatives","BTCF0:USTF0",1758295669138,0.09641287,115760.0,115750.0,0.8272678]
["bitfinex-derivatives","BTCF0:USTF0",1758295669327,0.09641287,115760.0,115750.0,0.98203516]
["bitfinex-derivatives","BTCF0:USTF0",1758295670928,0.07530287,115760.0,115750.0,1.1658866]
["bitfinex-derivatives","BTCF0:USTF0",1758295672237,0.07530287,115760.0,115750.0,2.0140066]
["bitfinex-derivatives","BTCF0:USTF0",1758295674037,0.01776239,115770.0,115760.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1758295674038,0.12521259,115770.0,115760.0,0.1227615]
["bitfinex-derivatives","BTCF0:USTF0",1758295674334,0.12521259,115770.0,115760.0,1.1607991]
["bitfinex-derivatives","BTCF0:USTF0",1758295675328,0.12521259,115770.0,115760.0,1.0764576]
["bitfinex-derivatives","BTCF0:USTF0",1758295675528,0.12821259,115770.0,115760.0,1.0824576]
["bitfinex-derivatives","BTCF0:USTF0",1758295675929,0.12821259,115770.0,115760.0,1.1687991]
["bitfinex-derivatives","BTCF0:USTF0",1758295676339,0.1104502,115770.0,115760.0,0.55970984]
["bitfinex-derivatives","BTCF0:USTF0",1758295676538,0.1104502,115770.0,115760.0,1.34570783]
["bitfinex-derivatives","BTCF0:USTF0",1758295676734,0.1104502,115770.0,115760.0,1.34670783]
["bitfinex-derivatives","BTCF0:USTF0",1758295677337,0.1104502,115770.0,115760.0,1.26036633]
["bitfinex-derivatives","BTCF0:USTF0",1758295677639,0.1094502,115770.0,115760.0,1.34470783]
["bitfinex-derivatives","BTCF0:USTF0",1758295677842,0.1104502,115770.0,115760.0,1.34670783]
["bitfinex-derivatives","BTCF0:USTF0",1758295678434,0.02411,115770.0,115760.0,1.23794744]
["bitfinex-derivatives","BTCF0:USTF0",1758295678628,0.003,115770.0,115760.0,1.82656624]
["bitfinex-derivatives","BTCF0:USTF0",1758295678932,0.003,115770.0,115760.0,1.9813336]
["bitfinex-derivatives","BTCF0:USTF0",1758295679742,0.003,115770.0,115760.0,1.82656624]
["bitfinex-derivatives","BTCF0:USTF0",1758295680544,0.0172016,115790.0,115780.0,0.1224866]
["bitfinex-derivatives","BTCF0:USTF0",1758295680846,0.0172016,115790.0,115780.0,2.3690442]
["bitfinex-derivatives","BTCF0:USTF0",1758295681036,0.0172016,115790.0,115780.0,0.8440866]
["bitfinex-derivatives","BTCF0:USTF0",1758295681238,0.0404016,115790.0,115780.0,1.1605242]
["bitfinex-derivatives","BTCF0:USTF0",1758295681839,0.0414016,115790.0,115780.0,1.1625242]
["bitfinex-derivatives","BTCF0:USTF0",1758295682047,0.0434016,115790.0,115780.0,1.1685242]
["bitfinex-derivatives","BTCF0:USTF0",1758295683035,0.0434016,115790.0,115780.0,1.32379256]
["bitfinex-derivatives","BTCF0:USTF0",1758295683244,0.0434016,115790.0,115780.0,1.33285383]
["bitfinex-derivatives","BTCF0:USTF0",1758295683850,0.0434016,115790.0,115780.0,1.17758547]
["bitfinex-derivatives","BTCF0:USTF0",1758295684440,0.1297207,115790.0,115780.0,0.50034787]
["bitfinex-derivatives","BTCF0:USTF0",1758295684640,0.1297207,115790.0,115780.0,1.17758547]
["bitfinex-derivatives","BTCF0:USTF0",1758295686148,0.1297207,115790.0,115780.0,1.28607395]
["bitfinex-derivatives","BTCF0:USTF0",1758295686344,0.1297207,115790.0,115780.0,2.78607395]
["bitfinex-derivatives","BTCF0:USTF0",1758295686852,0.0434016,115790.0,115780.0,2.78607395]
["bitfinex-derivatives","BTCF0:USTF0",1758295687053,0.0434016,115790.0,115780.0,2.67758547]
["bitfinex-derivatives","BTCF0:USTF0",1758295687351,0.0434016,115790.0,115780.0,2.78605067]
["bitfinex-derivatives","BTCF0:USTF0",1758295687841,0.0262,115790.0,115780.0,2.78605067]
["bitfinex-derivatives","BTCF0:USTF0",1758295688243,0.003,115790.0,115780.0,2.78605067]
["bitfinex-derivatives","BTCF0:USTF0",1758295688658,0.003,115790.0,115780.0,3.12466947]
["bitfinex-derivatives","BTCF0:USTF0",1758295688844,0.003,115790.0,115780.0,3.01620427]
["bitfinex-derivatives","BTCF0:USTF0",1758295689252,0.003,115790.0,115780.0,3.12462414]
["bitfinex-derivatives","BTCF0:USTF0",1758295689648,0.003,115790.0,115780.0,3.01620427]
["bitfinex-derivatives","BTCF0:USTF0",1758295689954,0.003,115790.0,115780.0,3.26620427]
["bitfinex-derivatives","BTCF0:USTF0",1758295692055,0.003,115790.0,115780.0,4.26851263]
["bitfinex-derivatives","BTCF0:USTF0",1758295692354,0.003,115790.0,115780.0,3.42147263]
["bitfinex-derivatives","BTCF0:USTF0",1758295692657,0.003,115790.0,115780.0,4.26847263]
["bitfinex-derivatives","BTCF0:USTF0",1758295694156,0.0863004,115820.0,115810.0,0.0999839]
["bitfinex-derivatives","BTCF0:USTF0",1758295694354,0.1095004,115820.0,115810.0,0.8218827]
["bitfinex-derivatives","BTCF0:USTF0",1758295694950,0.1095004,115820.0,115810.0,0.7355788]
["bitfinex-derivatives","BTCF0:USTF0",1758295695156,0.1095004,115820.0,115810.0,0.8218826]
["bitfinex-derivatives","BTCF0:USTF0",1758295695355,0.1095004,115820.0,115810.0,0.8228826]
["bitfinex-derivatives","BTCF0:USTF0",1758295695356,0.1135004,115820.0,115810.0,0.8228826]
["bitfinex-derivatives","BTCF0:USTF0",1758295695654,0.1265004,115820.0,115810.0,0.8248827]
["bitfinex-derivatives","BTCF0:USTF0",1758295695850,0.1265004,115820.0,115810.0,0.7385788]
["bitfinex-derivatives","BTCF0:USTF0",1758295696251,0.4651192,115820.0,115810.0,0.7385788]
["bitfinex-derivatives","BTCF0:USTF0",1758295696452,0.4651192,115820.0,115810.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1758295696651,0.4651192,115820.0,115810.0,0.7385788]
["bitfinex-derivatives","BTCF0:USTF0",1758295696854,0.4651192,115820.0,115810.0,0.46970146]
["bitfinex-derivatives","BTCF0:USTF0",1758295697063,0.4651192,115820.0,115810.0,0.80832026]
["bitfinex-derivatives","BTCF0:USTF0",1758295697558,0.4621192,115820.0,115810.0,0.80732026]
["bitfinex-derivatives","BTCF0:USTF0",1758295697758,0.4621192,115820.0,115810.0,0.89362416]
["bitfinex-derivatives","BTCF0:USTF0",1758295697957,0.4621192,115820.0,115810.0,0.80732026]
["bitfinex-derivatives","BTCF0:USTF0",1758295697958,0.1235004,115820.0,115810.0,0.80732026]
["bitfinex-derivatives","BTCF0:USTF0",1758295698154,0.1105004,115820.0,115810.0,0.80532026]
["bitfinex-derivatives","BTCF0:USTF0",1758295698359,0.4501192,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295698757,0.4501192,115820.0,115810.0,0.55400536]
["bitfinex-derivatives","BTCF0:USTF0",1758295699154,0.4501192,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295699659,0.4501192,115820.0,115810.0,0.46770146]
["bitfinex-derivatives","BTCF0:USTF0",1758295699855,0.4501192,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295700550,0.1115004,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295700860,0.4501192,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295701045,0.4501192,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295701248,0.1115004,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295701450,0.4501192,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295701945,0.4501192,115820.0,115810.0,0.55400526]
["bitfinex-derivatives","BTCF0:USTF0",1758295702155,0.1115004,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295702350,0.9579404,115820.0,115810.0,0.55400526]
["bitfinex-derivatives","BTCF0:USTF0",1758295702551,0.1114963,115820.0,115810.0,1.23124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295703258,0.1114963,115820.0,115810.0,0.80632026]
["bitfinex-derivatives","BTCF0:USTF0",1758295703459,0.1114963,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295703853,0.1114963,115820.0,115810.0,0.55400526]
["bitfinex-derivatives","BTCF0:USTF0",1758295704055,0.1114963,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295704360,0.4501151,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295705358,0.1114964,115820.0,115810.0,1.23124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295705753,0.1114964,115820.0,115810.0,0.89262406]
["bitfinex-derivatives","BTCF0:USTF0",1758295705954,0.0882964,115820.0,115810.0,1.23124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295706356,0.002,115820.0,115810.0,1.23124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295706665,0.002,115820.0,115810.0,1.48124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295707072,0.002,115820.0,115810.0,1.58955345]
["bitfinex-derivatives","BTCF0:USTF0",1758295707871,0.002,115820.0,115810.0,1.48124286]
["bitfinex-derivatives","BTCF0:USTF0",1758295708374,0.002,115820.0,115810.0,1.61112775]
["bitfinex-derivatives","BTCF0:USTF0",1758295708576,0.002,115820.0,115810.0,1.71943834]
["bitfinex-derivatives","BTCF0:USTF0",1758295708970,0.002,115820.0,115810.0,2.56539834]
["bitfinex-derivatives","BTCF0:USTF0",1758295710776,0.002,115820.0,115810.0,1.71943834]
["bitfinex-derivatives","BTCF0:USTF0",1758295710980,0.002,115820.0,115810.0,2.56519834]
["bitfinex-derivatives","BTCF0:USTF0",1758295711882,0.002,115820.0,115810.0,1.71943834]
["bitfinex-derivatives","BTCF0:USTF0",1758295712075,0.002,115820.0,115810.0,2.56511834]
["bitfinex-derivatives","BTCF0:USTF0",1758295712973,0.002,115820.0,115810.0,1.71943834]
["bitfinex-derivatives","BTCF0:USTF0",1758295713178,0.002,115820.0,115810.0,2.56503834]
["bitfinex-derivatives","BTCF0:USTF0",1758295713768,0.002,115820.0,115810.0,2.22589485]
["bitfinex-derivatives","BTCF0:USTF0",1758295713970,0.002,115820.0,115810.0,1.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1758295714276,0.002,115820.0,115810.0,2.11750426]
["bitfinex-derivatives","BTCF0:USTF0",1758295714668,0.002,115820.0,115810.0,2.11746426]
["bitfinex-derivatives","BTCF0:USTF0",1758295715078,0.002,115820.0,115810.0,2.22577485]
["bitfinex-derivatives","BTCF0:USTF0",1758295715678,0.002,115820.0,115810.0,1.38029485]
["bitfinex-derivatives","BTCF0:USTF0",1758295715867,0.002,115820.0,115810.0,1.04220074]
["bitfinex-derivatives","BTCF0:USTF0",1758295716072,0.002,115820.0,115810.0,2.22569485]
["bitfinex-derivatives","BTCF0:USTF0",1758295716675,0.002,115820.0,115810.0,1.97569485]
["bitfinex-derivatives","BTCF0:USTF0",1758295716884,0.1072384,115850.0,115840.0,0.1229916]
["bitfinex-derivatives","BTCF0:USTF0",1758295717080,0.1072384,115850.0,115840.0,0.82188571]
["bitfinex-derivatives","BTCF0:USTF0",1758295718272,0.3572384,115850.0,115840.0,0.82388571]
["bitfinex-derivatives","BTCF0:USTF0",1758295719081,0.3582384,115850.0,115840.0,0.82788571]
["bitfinex-derivatives","BTCF0:USTF0",1758295719283,0.1082384,115850.0,115840.0,0.82788571]
["bitfinex-derivatives","BTCF0:USTF0",1758295720083,0.1082384,115850.0,115840.0,0.74160411]
["bitfinex-derivatives","BTCF0:USTF0",1758295720583,0.1082384,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295720784,0.1082384,115850.0,115840.0,0.4897915]
["bitfinex-derivatives","BTCF0:USTF0",1758295721082,0.1082384,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295722472,0.1082384,115850.0,115840.0,0.74160411]
["bitfinex-derivatives","BTCF0:USTF0",1758295722675,0.1082384,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295723585,0.1082384,115850.0,115840.0,0.4897915]
["bitfinex-derivatives","BTCF0:USTF0",1758295723885,0.1082384,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295724384,0.02248,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295725376,0.108754,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295727589,0.02248,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295727789,0.001,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295728389,0.087274,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295728582,0.108754,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295729588,0.108754,115850.0,115840.0,0.4897915]
["bitfinex-derivatives","BTCF0:USTF0",1758295729785,0.108754,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295730787,0.087274,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295731685,0.108754,115850.0,115840.0,0.4897915]
["bitfinex-derivatives","BTCF0:USTF0",1758295731883,0.108754,115850.0,115840.0,0.82788561]
["bitfinex-derivatives","BTCF0:USTF0",1758295732891,0.108754,115850.0,115840.0,0.4897915]
["bitfinex-derivatives","BTCF0:USTF0",1758295733093,0.109754,115850.0,115840.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1758295733294,0.109754,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295733991,0.109754,115850.0,115840.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1758295734193,0.109754,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295734699,0.088274,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295734991,0.002,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295735393,0.088274,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295736194,0.111344,115850.0,115840.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1758295736395,0.088274,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295738387,0.111344,115850.0,115840.0,1.58624411]
["bitfinex-derivatives","BTCF0:USTF0",1758295738588,0.111344,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295739192,0.111344,115850.0,115840.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1758295739394,0.111344,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295739987,0.111344,115850.0,115840.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1758295740387,0.111344,115850.0,115840.0,0.82888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295740686,0.111344,115850.0,115840.0,0.9371962]
["bitfinex-derivatives","BTCF0:USTF0",1758295742599,0.111344,115850.0,115840.0,0.59910209]
["bitfinex-derivatives","BTCF0:USTF0",1758295742900,0.111344,115850.0,115840.0,0.85118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295743099,0.111344,115850.0,115840.0,0.93746409]
["bitfinex-derivatives","BTCF0:USTF0",1758295743293,0.111344,115850.0,115840.0,0.59936998]
["bitfinex-derivatives","BTCF0:USTF0",1758295743797,0.111344,115850.0,115840.0,0.93746409]
["bitfinex-derivatives","BTCF0:USTF0",1758295745401,0.111344,115850.0,115840.0,0.59936998]
["bitfinex-derivatives","BTCF0:USTF0",1758295745698,0.111344,115850.0,115840.0,0.93746409]
["bitfinex-derivatives","BTCF0:USTF0",1758295746100,0.111344,115850.0,115840.0,0.85118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295746494,0.111344,115850.0,115840.0,0.51308848]
["bitfinex-derivatives","BTCF0:USTF0",1758295746695,0.111344,115850.0,115840.0,0.85118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295747198,0.111344,115850.0,115840.0,2.35118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295747801,0.111344,115850.0,115840.0,2.01308848]
["bitfinex-derivatives","BTCF0:USTF0",1758295747996,0.111344,115850.0,115840.0,2.43746409]
["bitfinex-derivatives","BTCF0:USTF0",1758295748195,0.111344,115850.0,115840.0,2.32888561]
["bitfinex-derivatives","BTCF0:USTF0",1758295748692,0.111344,115850.0,115840.0,1.90451]
["bitfinex-derivatives","BTCF0:USTF0",1758295749093,0.111344,115850.0,115840.0,2.24260411]
["bitfinex-derivatives","BTCF0:USTF0",1758295750102,0.111344,115850.0,115840.0,2.35118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295750604,0.111344,115850.0,115840.0,2.01308848]
["bitfinex-derivatives","BTCF0:USTF0",1758295750797,0.111344,115850.0,115840.0,2.35118259]
["bitfinex-derivatives","BTCF0:USTF0",1758295752199,0.111344,115850.0,115840.0,1.99038259]
["bitfinex-derivatives","BTCF0:USTF0",1758295752406,0.71283811,115850.0,115840.0,1.65228848]
["bitfinex-derivatives","BTCF0:USTF0",1758295752599,0.71283811,115850.0,115840.0,1.63829848]
["bitfinex-derivatives","BTCF0:USTF0",1758295753002,0.374744,115850.0,115840.0,0.47639259]
["bitfinex-derivatives","BTCF0:USTF0",1758295753207,0.361344,115850.0,115840.0,0.85059259]
["bitfinex-derivatives","BTCF0:USTF0",1758295753896,0.361344,115850.0,115840.0,0.59877998]
["bitfinex-derivatives","BTCF0:USTF0",1758295754201,0.361344,115850.0,115840.0,0.85059259]
["bitfinex-derivatives","BTCF0:USTF0",1758295754398,0.361344,115850.0,115840.0,0.48979259]
["bitfinex-derivatives","BTCF0:USTF0",1758295755406,0.361344,115850.0,115840.0,0.93687409]
["bitfinex-derivatives","BTCF0:USTF0",1758295755707,0.361344,115850.0,115840.0,0.82829561]
["bitfinex-derivatives","BTCF0:USTF0",1758295756212,0.361344,115850.0,115840.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1758295756508,0.361344,115850.0,115840.0,0.74201411]
["bitfinex-derivatives","BTCF0:USTF0",1758295758914,0.361344,115850.0,115840.0,2.24201411]
["bitfinex-derivatives","BTCF0:USTF0",1758295760601,0.361344,115850.0,115840.0,1.90392]
["bitfinex-derivatives","BTCF0:USTF0",1758295760914,0.361344,115850.0,115840.0,2.24201411]
["bitfinex-derivatives","BTCF0:USTF0",1758295761109,0.361344,115850.0,115840.0,2.32829561]
["bitfinex-derivatives","BTCF0:USTF0",1758295761508,0.111344,115850.0,115840.0,2.32829561]
["bitfinex-derivatives","BTCF0:USTF0",1758295762012,0.111344,115850.0,115840.0,2.43703397]
["bitfinex-derivatives","BTCF0:USTF0",1758295762311,0.111344,115850.0,115840.0,2.32829561]
["bitfinex-derivatives","BTCF0:USTF0",1758295762711,0.111344,115850.0,115840.0,2.4370345]
["bitfinex-derivatives","BTCF0:USTF0",1758295764307,0.111344,115850.0,115840.0,2.09894039]
["bitfinex-derivatives","BTCF0:USTF0",1758295764514,0.111344,115850.0,115840.0,2.350753]
["bitfinex-derivatives","BTCF0:USTF0",1758295764814,0.111344,115850.0,115840.0,2.4370345]
["bitfinex-derivatives","BTCF0:USTF0",1758295766007,0.111344,115850.0,115840.0,2.09894039]
["bitfinex-derivatives","BTCF0:USTF0",1758295766513,0.111344,115850.0,115840.0,2.4370345]
["bitfinex-derivatives","BTCF0:USTF0",1758295766715,0.111344,115850.0,115840.0,2.350753]
["bitfinex-derivatives","BTCF0:USTF0",1758295766907,0.111344,115850.0,115840.0,2.4370344]
["bitfinex-derivatives","BTCF0:USTF0",1758295767813,0.111344,115850.0,115840.0,2.350753]
["bitfinex-derivatives","BTCF0:USTF0",1758295768203,0.111344,115850.0,115840.0,2.24201411]
["bitfinex-derivatives","BTCF0:USTF0",1758295768407,0.111344,115850.0,115840.0,2.32829551]
["bitfinex-derivatives","BTCF0:USTF0",1758295768808,0.111344,115850.0,115840.0,2.43704327]
["bitfinex-derivatives","BTCF0:USTF0",1758295771118,0.111344,115850.0,115840.0,2.32829551]
["bitfinex-derivatives","BTCF0:USTF0",1758295772114,0.111344,115850.0,115840.0,1.9902014]
["bitfinex-derivatives","BTCF0:USTF0",1758295772322,0.111344,115850.0,115840.0,2.32829551]
["bitfinex-derivatives","BTCF0:USTF0",1758295772721,0.088274,115850.0,115840.0,2.32829551]
["bitfinex-derivatives","BTCF0:USTF0",1758295773113,0.088274,115850.0,115840.0,2.48356387]
["bitfinex-derivatives","BTCF0:USTF0",1758295775517,0.088274,115850.0,115840.0,2.32829551]
["bitfinex-derivatives","BTCF0:USTF0",1758295775822,0.088274,115850.0,115840.0,2.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1758295779125,0.088274,115850.0,115840.0,3.5067585]
["bitfinex-derivatives","BTCF0:USTF0",1758295781528,0.088274,115850.0,115840.0,2.74424]
["bitfinex-derivatives","BTCF0:USTF0",1758295781722,0.088274,115850.0,115840.0,3.4202372]
["bitfinex-derivatives","BTCF0:USTF0",1758295782223,0.088274,115850.0,115840.0,3.4201972]
["bitfinex-derivatives","BTCF0:USTF0",1758295782621,0.088274,115850.0,115840.0,2.7442]
["bitfinex-derivatives","BTCF0:USTF0",1758295782823,0.088274,115850.0,115840.0,3.4201972]
["bitfinex-derivatives","BTCF0:USTF0",1758295783024,0.088274,115850.0,115840.0,3.5064786]
["bitfinex-derivatives","BTCF0:USTF0",1758295787327,0.088274,115850.0,115840.0,2.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1758295787630,0.088274,115850.0,115840.0,3.5060786]
["bitfinex-derivatives","BTCF0:USTF0",1758295789021,0.088274,115850.0,115840.0,1.9902014]
["bitfinex-derivatives","BTCF0:USTF0",1758295789224,0.088274,115850.0,115840.0,3.5059186]
["bitfinex-derivatives","BTCF0:USTF0",1758295790928,0.088274,115850.0,115840.0,3.5057186]
["bitfinex-derivatives","BTCF0:USTF0",1758295791626,0.088274,115850.0,115840.0,2.8297214]
["bitfinex-derivatives","BTCF0:USTF0",1758295791828,0.088274,115850.0,115840.0,2.6661986]
["bitfinex-derivatives","BTCF0:USTF0",1758295792123,0.088274,115850.0,115840.0,1.90392]
["bitfinex-derivatives","BTCF0:USTF0",1758295792426,0.088274,115850.0,115840.0,3.5056385]
["bitfinex-derivatives","BTCF0:USTF0",1758295792724,0.088274,115850.0,115840.0,2.6661985]
["bitfinex-derivatives","BTCF0:USTF0",1758295793131,0.088274,115850.0,115840.0,3.5055585]
["bitfinex-derivatives","BTCF0:USTF0",1758295793423,0.088274,115850.0,115840.0,2.6661985]
["bitfinex-derivatives","BTCF0:USTF0",1758295793629,0.4262726,115850.0,115840.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1758295793826,0.4495226,115850.0,115840.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1758295794025,0.4495226,115850.0,115840.0,0.7419186]
["bitfinex-derivatives","BTCF0:USTF0",1758295794929,0.4495226,115850.0,115840.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1758295795130,0.4495226,115850.0,115840.0,0.7419186]
["bitfinex-derivatives","BTCF0:USTF0",1758295795327,0.088274,115850.0,115840.0,0.7419186]
["bitfinex-derivatives","BTCF0:USTF0",1758295795528,0.111524,115850.0,115840.0,1.1661983]
["bitfinex-derivatives","BTCF0:USTF0",1758295796128,0.111524,115850.0,115840.0,0.4902011]
["bitfinex-derivatives","BTCF0:USTF0",1758295796431,0.111524,115850.0,115840.0,1.27492414]
["bitfinex-derivatives","BTCF0:USTF0",1758295796630,0.111524,115850.0,115840.0,0.59892694]
["bitfinex-derivatives","BTCF0:USTF0",1758295796826,0.111524,115850.0,115840.0,1.18864304]
["bitfinex-derivatives","BTCF0:USTF0",1758295797530,0.111524,115850.0,115840.0,1.27492414]
["bitfinex-derivatives","BTCF0:USTF0",1758295798031,0.111524,115850.0,115840.0,0.59892694]
["bitfinex-derivatives","BTCF0:USTF0",1758295798332,0.111524,115850.0,115840.0,1.27492414]
["bitfinex-derivatives","BTCF0:USTF0",1758295799527,0.111524,115850.0,115840.0,0.59892694]
["bitfinex-derivatives","BTCF0:USTF0",1758295799731,0.111524,115850.0,115840.0,1.27492414]
["bitfinex-derivatives","BTCF0:USTF0",1758295800329,0.111524,115850.0,115840.0,0.51264584]
["bitfinex-derivatives","BTCF0:USTF0",1758295800525,0.111524,115850.0,115840.0,1.18864304]
["bitfinex-derivatives","BTCF0:USTF0",1758295800836,0.111524,115850.0,115840.0,0.51264584]
["bitfinex-derivatives","BTCF0:USTF0",1758295801133,0.4495226,115850.0,115840.0,1.18864304]
["bitfinex-derivatives","BTCF0:USTF0",1758295801730,0.111524,115850.0,115840.0,1.18864304]
["bitfinex-derivatives","BTCF0:USTF0",1758295801940,0.111524,115850.0,115840.0,0.51264584]
["bitfinex-derivatives","BTCF0:USTF0",1758295802128,0.4495226,115850.0,115840.0,0.7419186]
["bitfinex-derivatives","BTCF0:USTF0",1758295803734,0.4495226,115850.0,115840.0,0.3811186]
["bitfinex-derivatives","BTCF0:USTF0",1758295803935,0.7129226,115850.0,115840.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758295804429,1.5515226,115850.0,115840.0,0.3677186]
["bitfinex-derivatives","BTCF0:USTF0",1758295804637,1.5514826,115850.0,115840.0,0.3805386]
["bitfinex-derivatives","BTCF0:USTF0",1758295805935,1.5514826,115850.0,115840.0,0.53580696]
["bitfinex-derivatives","BTCF0:USTF0",1758295806135,1.213484,115850.0,115840.0,0.53580696]
["bitfinex-derivatives","BTCF0:USTF0",1758295806335,1.5514826,115850.0,115840.0,0.53580696]
["bitfinex-derivatives","BTCF0:USTF0",1758295806730,1.56926913,115850.0,115840.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1758295807034,1.56926913,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295807434,1.56926913,115850.0,115840.0,0.47642684]
["bitfinex-derivatives","BTCF0:USTF0",1758295807636,1.56926913,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295808135,1.23127053,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295808338,1.56926913,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295808842,1.23127053,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295809024,1.56926913,115850.0,115840.0,0.13842824]
["bitfinex-derivatives","BTCF0:USTF0",1758295809732,2.26806773,115850.0,115840.0,0.14060824]
["bitfinex-derivatives","BTCF0:USTF0",1758295810038,1.93006913,115850.0,115840.0,0.14060824]
["bitfinex-derivatives","BTCF0:USTF0",1758295810234,2.26806773,115850.0,115840.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1758295810433,0.0862811,115840.0,115830.0,0.10880824]
["bitfinex-derivatives","BTCF0:USTF0",1758295810629,0.1204585,115830.0,115820.0,0.15189785]
["bitfinex-derivatives","BTCF0:USTF0",1758295810828,0.8192571,115830.0,115820.0,0.15179785]
["bitfinex-derivatives","BTCF0:USTF0",1758295811032,0.4812585,115830.0,115820.0,0.04313338]
["bitfinex-derivatives","BTCF0:USTF0",1758295811239,1.3193785,115830.0,115820.0,0.05595338]
["bitfinex-derivatives","BTCF0:USTF0",1758295811429,0.8192571,115830.0,115820.0,0.04313338]
["bitfinex-derivatives","BTCF0:USTF0",1758295811628,1.6573371,115830.0,115820.0,0.39395198]
["bitfinex-derivatives","BTCF0:USTF0",1758295811936,1.6593371,115830.0,115820.0,0.39895198]
["bitfinex-derivatives","BTCF0:USTF0",1758295812137,1.6593371,115830.0,115820.0,0.06095338]
["bitfinex-derivatives","BTCF0:USTF0",1758295812332,1.6593371,115830.0,115820.0,0.39895198]
["bitfinex-derivatives","BTCF0:USTF0",1758295813330,1.6593371,115830.0,115820.0,0.04813338]
["bitfinex-derivatives","BTCF0:USTF0",1758295813530,0.8212571,115830.0,115820.0,0.04813338]
["bitfinex-derivatives","BTCF0:USTF0",1758295813733,1.6592571,115830.0,115820.0,0.04813338]
["bitfinex-derivatives","BTCF0:USTF0",1758295814440,1.6602571,115830.0,115820.0,0.05113338]
["bitfinex-derivatives","BTCF0:USTF0",1758295817235,1.9982557,115830.0,115820.0,0.02790338]
["bitfinex-derivatives","BTCF0:USTF0",1758295817941,2.2482557,115830.0,115820.0,0.02790338]
["bitfinex-derivatives","BTCF0:USTF0",1758295819037,1.5718985,115830.0,115820.0,0.02790338]
["bitfinex-derivatives","BTCF0:USTF0",1758295819236,0.7342585,115830.0,115820.0,0.38913198]
["bitfinex-derivatives","BTCF0:USTF0",1758295819436,1.9098971,115830.0,115820.0,0.38913198]
["bitfinex-derivatives","BTCF0:USTF0",1758295820436,1.5718985,115830.0,115820.0,0.38913198]
["bitfinex-derivatives","BTCF0:USTF0",1758295820843,1.9098971,115830.0,115820.0,0.38913198]
["bitfinex-derivatives","BTCF0:USTF0",1758295821141,1.9098971,115830.0,115820.0,0.05113338]
["bitfinex-derivatives","BTCF0:USTF0",1758295821541,1.0722571,115830.0,115820.0,0.05113338]
["bitfinex-derivatives","BTCF0:USTF0",1758295821751,1.9098571,115830.0,115820.0,0.05113338]
["bitfinex-derivatives","BTCF0:USTF0",1758295822042,2.2478557,115830.0,115810.0,0.17850593]
["bitfinex-derivatives","BTCF0:USTF0",1758295822244,1.1581328,115820.0,115810.0,0.11616853]
["bitfinex-derivatives","BTCF0:USTF0",1758295822433,1.1581328,115820.0,115810.0,0.13929853]
["bitfinex-derivatives","BTCF0:USTF0",1758295823344,1.1581328,115820.0,115810.0,0.14229853]
["bitfinex-derivatives","BTCF0:USTF0",1758295823643,1.1581328,115820.0,115810.0,0.03363406]
["bitfinex-derivatives","BTCF0:USTF0",1758295825239,1.1621328,115820.0,115810.0,0.03363406]
["bitfinex-derivatives","BTCF0:USTF0",1758295825438,0.4861356,115820.0,115810.0,0.03363406]
["bitfinex-derivatives","BTCF0:USTF0",1758295825738,1.9993728,115820.0,115810.0,0.03363406]
["bitfinex-derivatives","BTCF0:USTF0",1758295828939,1.9993728,115820.0,115810.0,0.01040406]
["bitfinex-derivatives","BTCF0:USTF0",1758295829539,1.9993728,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295831238,1.9993728,115820.0,115810.0,0.01040406]
["bitfinex-derivatives","BTCF0:USTF0",1758295831449,2.01652398,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295832147,2.01612398,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295833447,2.01612398,115820.0,115810.0,0.01040406]
["bitfinex-derivatives","BTCF0:USTF0",1758295833654,2.01612398,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295834446,0.50328678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295834649,1.33992678,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295834852,0.97908678,115820.0,115810.0,0.38419266]
["bitfinex-derivatives","BTCF0:USTF0",1758295835553,0.14248678,115820.0,115810.0,0.38419266]
["bitfinex-derivatives","BTCF0:USTF0",1758295835746,0.97908678,115820.0,115810.0,0.83129586]
["bitfinex-derivatives","BTCF0:USTF0",1758295835951,0.97908678,115820.0,115810.0,0.74499266]
["bitfinex-derivatives","BTCF0:USTF0",1758295836157,1.31708538,115820.0,115810.0,0.04619406]
["bitfinex-derivatives","BTCF0:USTF0",1758295836346,1.31708538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295836347,1.67788538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295836544,0.48048538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295836751,1.31700538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295836953,0.48048538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295837154,1.31696538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295837543,0.48048538,115820.0,115810.0,0.37112266]
["bitfinex-derivatives","BTCF0:USTF0",1758295837855,0.14248678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295838147,0.97888678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295838556,0.14248678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295838760,1.33964678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295839352,0.97880678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295839547,0.14248678,115820.0,115810.0,0.03312406]
["bitfinex-derivatives","BTCF0:USTF0",1758295839747,0.96480678,115820.0,115810.0,0.74523713]
["bitfinex-derivatives","BTCF0:USTF0",1758295840255,0.12852678,115820.0,115810.0,0.74523713]
["bitfinex-derivatives","BTCF0:USTF0",1758295840448,0.96480678,115820.0,115810.0,0.8539016]
["bitfinex-derivatives","BTCF0:USTF0",1758295840850,0.96480678,115820.0,115810.0,0.74523713]
["bitfinex-derivatives","BTCF0:USTF0",1758295842552,0.97769678,115820.0,115810.0,0.40699406]
["bitfinex-derivatives","BTCF0:USTF0",1758295842755,1.31593985,115820.0,115810.0,0.40699406]
["bitfinex-derivatives","BTCF0:USTF0",1758295843056,1.31593985,115820.0,115810.0,0.51565853]
["bitfinex-derivatives","BTCF0:USTF0",1758295843257,1.31593985,115820.0,115810.0,0.40699406]
["bitfinex-derivatives","BTCF0:USTF0",1758295844457,0.97769678,115820.0,115810.0,0.74523713]
["bitfinex-derivatives","BTCF0:USTF0",1758295845450,0.97769678,115820.0,115810.0,0.83154053]
["bitfinex-derivatives","BTCF0:USTF0",1758295845856,0.97769678,115820.0,115810.0,0.49329746]
["bitfinex-derivatives","BTCF0:USTF0",1758295846850,0.97769678,115820.0,115810.0,0.83154053]
["bitfinex-derivatives","BTCF0:USTF0",1758295847050,0.97717678,115820.0,115810.0,0.83154053]
["bitfinex-derivatives","BTCF0:USTF0",1758295847455,0.9600256,115820.0,115810.0,0.83154053]
["bitfinex-derivatives","BTCF0:USTF0",1758295847754,1.65898867,115820.0,115810.0,0.04619406]
["bitfinex-derivatives","BTCF0:USTF0",1758295847954,1.90898867,115820.0,115810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758295848158,0.1209635,115810.0,115800.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1758295848359,0.82000657,115810.0,115800.0,0.1314593]
["bitfinex-derivatives","BTCF0:USTF0",1758295849054,0.82000657,115810.0,115800.0,0.46970237]
["bitfinex-derivatives","BTCF0:USTF0",1758295849055,0.9566035,115810.0,115800.0,0.46970237]
["bitfinex-derivatives","BTCF0:USTF0",1758295849263,0.9436735,115810.0,115800.0,0.48277237]
["bitfinex-derivatives","BTCF0:USTF0",1758295849457,0.9446335,115810.0,115800.0,0.1475293]
["bitfinex-derivatives","BTCF0:USTF0",1758295849654,0.9575235,115810.0,115800.0,0.1475293]
["bitfinex-derivatives","BTCF0:USTF0",1758295849858,0.9446335,115810.0,115800.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758295850051,0.9466335,115810.0,115800.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758295850251,0.9466335,115810.0,115800.0,0.11043391]
["bitfinex-derivatives","BTCF0:USTF0",1758295851260,0.9595235,115810.0,115800.0,0.11043391]
["bitfinex-derivatives","BTCF0:USTF0",1758295851663,1.29776657,115810.0,115800.0,0.11043391]
["bitfinex-derivatives","BTCF0:USTF0",1758295851854,0.9595235,115810.0,115800.0,0.09736391]
["bitfinex-derivatives","BTCF0:USTF0",1758295852058,1.29776657,115810.0,115800.0,0.09736391]
["bitfinex-derivatives","BTCF0:USTF0",1758295852258,1.29776657,115810.0,115800.0,0.20610321]
["bitfinex-derivatives","BTCF0:USTF0",1758295852559,0.9595235,115810.0,115800.0,0.20610321]
["bitfinex-derivatives","BTCF0:USTF0",1758295852757,1.29776657,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295853263,0.46220657,115810.0,115800.0,0.23977676]
["bitfinex-derivatives","BTCF0:USTF0",1758295853462,1.29764657,115810.0,115800.0,0.23977676]
["bitfinex-derivatives","BTCF0:USTF0",1758295854763,0.9594035,115810.0,115800.0,0.23977676]
["bitfinex-derivatives","BTCF0:USTF0",1758295855261,1.29764657,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295856062,0.9594035,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295856262,1.29764657,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295857365,0.9594035,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295857663,1.29764657,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295859660,1.65844657,115810.0,115800.0,0.22635676]
["bitfinex-derivatives","BTCF0:USTF0",1758295862154,1.90844657,115810.0,115800.0,0.18338321]
["bitfinex-derivatives","BTCF0:USTF0",1758295862353,1.90844657,115810.0,115800.0,0.07464391]
["bitfinex-derivatives","BTCF0:USTF0",1758295864156,1.07300657,115810.0,115800.0,0.09660391]
["bitfinex-derivatives","BTCF0:USTF0",1758295864565,1.65760657,115810.0,115800.0,0.11009391]
["bitfinex-derivatives","BTCF0:USTF0",1758295865068,1.65760657,115810.0,115800.0,0.09660391]
["bitfinex-derivatives","BTCF0:USTF0",1758295865263,1.65760657,115810.0,115800.0,0.20528194]
["bitfinex-derivatives","BTCF0:USTF0",1758295866064,1.65760657,115810.0,115800.0,0.09660391]
["bitfinex-derivatives","BTCF0:USTF0",1758295866461,1.65760657,115810.0,115800.0,0.18332209]
["bitfinex-derivatives","BTCF0:USTF0",1758295866665,1.65748657,115810.0,115800.0,0.18332209]
["bitfinex-derivatives","BTCF0:USTF0",1758295870355,1.65748657,115810.0,115800.0,0.15254799]
["bitfinex-derivatives","BTCF0:USTF0",1758295871666,1.90748657,115810.0,115800.0,0.15254799]
["bitfinex-derivatives","BTCF0:USTF0",1758295872061,1.90748657,115810.0,115800.0,0.04386981]
["bitfinex-derivatives","BTCF0:USTF0",1758295872361,0.1203212,115800.0,115790.0,0.13073818]
["bitfinex-derivatives","BTCF0:USTF0",1758295872566,0.1203212,115800.0,115790.0,0.10867818]
["bitfinex-derivatives","BTCF0:USTF0",1758295872567,1.15760734,115800.0,115790.0,0.10867818]
["bitfinex-derivatives","BTCF0:USTF0",1758295873455,1.15760734,115800.0,115790.0,0.11167818]
["bitfinex-derivatives","BTCF0:USTF0",1758295873662,1.15860734,115800.0,115790.0,0.11167818]
["bitfinex-derivatives","BTCF0:USTF0",1758295874370,1.16060734,115800.0,115790.0,0.11567818]
["bitfinex-derivatives","BTCF0:USTF0",1758295874663,1.99460734,115800.0,115790.0,0.18431993]
["bitfinex-derivatives","BTCF0:USTF0",1758295874869,0.4841212,115800.0,115790.0,0.20627993]
["bitfinex-derivatives","BTCF0:USTF0",1758295875069,1.3180812,115800.0,115790.0,0.20627993]
["bitfinex-derivatives","BTCF0:USTF0",1758295875271,1.65632427,115800.0,115790.0,0.20627993]
["bitfinex-derivatives","BTCF0:USTF0",1758295875770,1.99456734,115800.0,115790.0,0.20627993]
["bitfinex-derivatives","BTCF0:USTF0",1758295875971,1.99456734,115800.0,115790.0,0.18431993]
["bitfinex-derivatives","BTCF0:USTF0",1758295876166,1.99456734,115800.0,115770.0,0.52923836]
["bitfinex-derivatives","BTCF0:USTF0",1758295876167,0.1203287,115790.0,115770.0,0.15536836]
["bitfinex-derivatives","BTCF0:USTF0",1758295876465,1.99154224,115780.0,115770.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1758295876867,0.1203436,115770.0,115760.0,0.05082065]
["bitfinex-derivatives","BTCF0:USTF0",1758295877066,1.15762974,115770.0,115760.0,0.05082065]
["bitfinex-derivatives","BTCF0:USTF0",1758295877969,1.15762974,115770.0,115760.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1758295878178,1.15962974,115770.0,115760.0,0.1278117]
["bitfinex-derivatives","BTCF0:USTF0",1758295878772,1.15962974,115770.0,115760.0,0.1058517]
["bitfinex-derivatives","BTCF0:USTF0",1758295879267,1.16062974,115770.0,115760.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1758295881571,1.99430974,115770.0,115760.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1758295882574,1.99430974,115770.0,115760.0,0.09786134]
["bitfinex-derivatives","BTCF0:USTF0",1758295883573,1.99430974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295884774,1.16062974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295885078,1.99414974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295885577,1.16062974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295885779,1.99414974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295886077,0.4841436,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295886375,1.99410974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295886576,1.16062974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295886776,1.99410974,115770.0,115760.0,0.07799105]
["bitfinex-derivatives","BTCF0:USTF0",1758295887077,0.1229085,115750.0,115740.0,0.37096652]
["bitfinex-derivatives","BTCF0:USTF0",1758295887266,1.29459157,115750.0,115740.0,0.37086652]
["bitfinex-derivatives","BTCF0:USTF0",1758295887672,1.29459157,115750.0,115740.0,0.4405672]
["bitfinex-derivatives","BTCF0:USTF0",1758295888377,1.29859157,115750.0,115740.0,0.4575672]
["bitfinex-derivatives","BTCF0:USTF0",1758295889574,0.46515157,115750.0,115740.0,0.4575672]
["bitfinex-derivatives","BTCF0:USTF0",1758295889770,0.46615157,115750.0,115740.0,0.4575672]
["bitfinex-derivatives","BTCF0:USTF0",1758295889971,1.29947157,115750.0,115740.0,0.4435672]
["bitfinex-derivatives","BTCF0:USTF0",1758295890485,1.29947157,115750.0,115740.0,0.45235641]
["bitfinex-derivatives","BTCF0:USTF0",1758295896083,1.66027157,115750.0,115740.0,0.08148989]
["bitfinex-derivatives","BTCF0:USTF0",1758295896276,2.24851464,115750.0,115740.0,0.08148989]
["bitfinex-derivatives","BTCF0:USTF0",1758295896474,1.91027157,115750.0,115740.0,0.07270068]
["bitfinex-derivatives","BTCF0:USTF0",1758295897776,2.24957118,115750.0,115740.0,0.07270068]
["bitfinex-derivatives","BTCF0:USTF0",1758295899278,1.99957118,115750.0,115740.0,0.07270068]
["bitfinex-derivatives","BTCF0:USTF0",1758295899472,2.24957118,115750.0,115740.0,0.07270068]
["bitfinex-derivatives","BTCF0:USTF0",1758295900975,2.33834252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295901187,1.75502252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295901382,2.58774252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295902278,1.75502252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295902472,2.58674252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295902678,1.75502252,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295902879,0.74776492,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295903086,1.4253076,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295903287,2.2579476,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758295904491,0.1229161,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758295904789,1.50003012,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758295905184,1.5174666,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758295905792,1.5234666,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295906291,3.3433866,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295908298,4.1757466,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295909193,3.00461526,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295909382,3.83697526,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295911190,3.15943258,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295911391,4.1757466,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295912885,3.15943258,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295913090,4.1757466,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295913286,2.32707258,115740.0,115730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758295913488,3.83689526,115740.0,115730.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1758295913987,3.13732392,115740.0,115730.0,0.61509134]
["bitfinex-derivatives","BTCF0:USTF0",1758295914186,3.13712392,115740.0,115730.0,0.61509134]
["bitfinex-derivatives","BTCF0:USTF0",1758295914576,1.30378392,115740.0,115730.0,1.07607474]
["bitfinex-derivatives","BTCF0:USTF0",1758295914978,1.30378392,115740.0,115730.0,0.98971134]
["bitfinex-derivatives","BTCF0:USTF0",1758295915182,1.65524526,115740.0,115730.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1758295915791,1.65524526,115740.0,115730.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758295916191,1.65524526,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295916486,2.3548166,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295917885,1.33850258,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295918191,2.01604526,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758295920886,0.1207634,115730.0,115720.0,0.07954784]
["bitfinex-derivatives","BTCF0:USTF0",1758295921088,0.1207783,115710.0,115700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758295921391,1.29122964,115710.0,115700.0,0.39201483]
["bitfinex-derivatives","BTCF0:USTF0",1758295922388,1.29522964,115710.0,115700.0,0.40101483]
["bitfinex-derivatives","BTCF0:USTF0",1758295922781,1.29522964,115710.0,115700.0,0.04021483]
["bitfinex-derivatives","BTCF0:USTF0",1758295922984,1.29522964,115710.0,115700.0,0.10841243]
["bitfinex-derivatives","BTCF0:USTF0",1758295923388,0.9564583,115710.0,115700.0,0.10841243]
["bitfinex-derivatives","BTCF0:USTF0",1758295923592,1.29522964,115710.0,115700.0,0.10841243]
["bitfinex-derivatives","BTCF0:USTF0",1758295924182,1.29122964,115710.0,115700.0,0.09941243]
["bitfinex-derivatives","BTCF0:USTF0",1758295924389,1.29122964,115710.0,115700.0,0.10241243]
["bitfinex-derivatives","BTCF0:USTF0",1758295924390,1.29822964,115710.0,115700.0,0.10241243]
["bitfinex-derivatives","BTCF0:USTF0",1758295924595,0.9594583,115710.0,115700.0,0.10241243]
["bitfinex-derivatives","BTCF0:USTF0",1758295924799,0.9464183,115710.0,115700.0,0.92095258]
["bitfinex-derivatives","BTCF0:USTF0",1758295925094,0.9463783,115710.0,115700.0,1.25972392]
["bitfinex-derivatives","BTCF0:USTF0",1758295925282,0.9403783,115710.0,115700.0,0.58318124]
["bitfinex-derivatives","BTCF0:USTF0",1758295925591,1.29014964,115710.0,115700.0,0.83556688]
["bitfinex-derivatives","BTCF0:USTF0",1758295930305,1.28998934,115710.0,115700.0,1.1939136]
["bitfinex-derivatives","BTCF0:USTF0",1758295930504,1.28998934,115710.0,115700.0,0.85514226]
["bitfinex-derivatives","BTCF0:USTF0",1758295930706,1.28998934,115710.0,115700.0,1.1939136]
["bitfinex-derivatives","BTCF0:USTF0",1758295931205,0.93717288,115710.0,115700.0,1.1939136]
["bitfinex-derivatives","BTCF0:USTF0",1758295931406,1.27594422,115710.0,115700.0,1.1939136]
["bitfinex-derivatives","BTCF0:USTF0",1758295931796,1.27594422,115710.0,115700.0,1.2802991]
["bitfinex-derivatives","BTCF0:USTF0",1758295931998,0.93717288,115710.0,115700.0,1.2802991]
["bitfinex-derivatives","BTCF0:USTF0",1758295932508,1.27594422,115710.0,115700.0,1.1939136]
["bitfinex-derivatives","BTCF0:USTF0",1758295932803,0.02156,115710.0,115700.0,1.53268494]
["bitfinex-derivatives","BTCF0:USTF0",1758295932995,0.9389683,115730.0,115720.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758295933198,0.9389683,115730.0,115720.0,0.71267268]
["bitfinex-derivatives","BTCF0:USTF0",1758295934308,0.9409683,115730.0,115720.0,0.71267268]
["bitfinex-derivatives","BTCF0:USTF0",1758295935405,0.9439683,115730.0,115720.0,0.71867268]
["bitfinex-derivatives","BTCF0:USTF0",1758295935710,0.9439683,115730.0,115720.0,0.8270194]
["bitfinex-derivatives","BTCF0:USTF0",1758295936104,0.9439683,115730.0,115720.0,0.71867268]
["bitfinex-derivatives","BTCF0:USTF0",1758295936508,0.9439683,115730.0,115720.0,0.8270194]
["bitfinex-derivatives","BTCF0:USTF0",1758295937006,1.28273964,115730.0,115720.0,0.48824806]
["bitfinex-derivatives","BTCF0:USTF0",1758295937211,1.29557964,115730.0,115720.0,0.14947672]
["bitfinex-derivatives","BTCF0:USTF0",1758295937508,1.29557964,115730.0,115720.0,0.13681672]
["bitfinex-derivatives","BTCF0:USTF0",1758295937706,1.29557964,115730.0,115720.0,0.47558806]
["bitfinex-derivatives","BTCF0:USTF0",1758295938497,1.29557964,115730.0,115720.0,0.36724134]
["bitfinex-derivatives","BTCF0:USTF0",1758295939502,1.29557964,115730.0,115720.0,0.37990134]
["bitfinex-derivatives","BTCF0:USTF0",1758295939799,1.29557964,115730.0,115720.0,0.46627204]
["bitfinex-derivatives","BTCF0:USTF0",1758295940002,0.9439683,115730.0,115720.0,0.46627204]
["bitfinex-derivatives","BTCF0:USTF0",1758295940401,1.28273964,115730.0,115720.0,0.46627204]
["bitfinex-derivatives","BTCF0:USTF0",1758295941314,1.28273964,115730.0,115720.0,0.37990134]
["bitfinex-derivatives","BTCF0:USTF0",1758295941709,1.29557964,115730.0,115720.0,0.37990134]
["bitfinex-derivatives","BTCF0:USTF0",1758295941914,0.9568083,115730.0,115720.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758295942110,1.29557964,115730.0,115720.0,0.36724134]
["bitfinex-derivatives","BTCF0:USTF0",1758295944517,1.29557964,115730.0,115720.0,0.47558806]
["bitfinex-derivatives","BTCF0:USTF0",1758295946117,1.29557964,115730.0,115720.0,0.48861806]
["bitfinex-derivatives","BTCF0:USTF0",1758295946613,1.29557964,115730.0,115720.0,0.14984672]
["bitfinex-derivatives","BTCF0:USTF0",1758295946918,1.29557964,115730.0,115720.0,0.48861806]
["bitfinex-derivatives","BTCF0:USTF0",1758295948520,1.29557964,115730.0,115720.0,0.38027134]
["bitfinex-derivatives","BTCF0:USTF0",1758295948812,1.29461964,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295950217,0.9558483,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295950412,0.46453964,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295950718,1.29453964,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295950921,0.9557683,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295951114,1.29453964,115730.0,115720.0,0.48901173]
["bitfinex-derivatives","BTCF0:USTF0",1758295951311,0.82996,115730.0,115720.0,1.16415377]
["bitfinex-derivatives","BTCF0:USTF0",1758295951615,0.82996,115730.0,115720.0,1.68022213]
["bitfinex-derivatives","BTCF0:USTF0",1758295951616,0.0863633,115730.0,115720.0,1.68022213]
["bitfinex-derivatives","BTCF0:USTF0",1758295951815,0.0863633,115730.0,115720.0,1.57148174]
["bitfinex-derivatives","BTCF0:USTF0",1758295952119,1.29434832,115740.0,115730.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1758295952310,1.27687184,115740.0,115730.0,0.82070464]
["bitfinex-derivatives","BTCF0:USTF0",1758295952511,1.27687184,115740.0,115730.0,0.84048257]
["bitfinex-derivatives","BTCF0:USTF0",1758295953920,1.27787184,115740.0,115730.0,0.50271123]
["bitfinex-derivatives","BTCF0:USTF0",1758295954121,1.27787184,115740.0,115730.0,0.84148257]
["bitfinex-derivatives","BTCF0:USTF0",1758295954816,1.28287184,115740.0,115730.0,0.84448257]
["bitfinex-derivatives","BTCF0:USTF0",1758295955416,1.27787184,115740.0,115730.0,0.84148257]
["bitfinex-derivatives","BTCF0:USTF0",1758295955716,0.45103184,115740.0,115730.0,0.84448257]
["bitfinex-derivatives","BTCF0:USTF0",1758295955914,1.28063184,115740.0,115730.0,0.95317911]
["bitfinex-derivatives","BTCF0:USTF0",1758295956314,1.28063184,115740.0,115730.0,0.84448257]
["bitfinex-derivatives","BTCF0:USTF0",1758295957116,0.9418605,115740.0,115730.0,0.84448257]
["bitfinex-derivatives","BTCF0:USTF0",1758295957317,1.28063184,115740.0,115730.0,0.84448257]
["bitfinex-derivatives","BTCF0:USTF0",1758295957722,1.28063184,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295957723,0.9418605,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295958214,0.9417005,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295959725,0.85534,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295960126,0.83328,115740.0,115730.0,0.50571123]
["bitfinex-derivatives","BTCF0:USTF0",1758295960326,0.83328,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295960827,0.004,115740.0,115730.0,0.84436627]
["bitfinex-derivatives","BTCF0:USTF0",1758295961427,0.92345282,115750.0,115740.0,0.1211258]
["bitfinex-derivatives","BTCF0:USTF0",1758295961730,0.92345282,115750.0,115740.0,0.82058084]
["bitfinex-derivatives","BTCF0:USTF0",1758295962227,0.92345282,115750.0,115740.0,0.4819258]
["bitfinex-derivatives","BTCF0:USTF0",1758295962725,0.92345282,115750.0,115740.0,0.55054189]
["bitfinex-derivatives","BTCF0:USTF0",1758295962930,1.26710786,115750.0,115740.0,0.55354189]
["bitfinex-derivatives","BTCF0:USTF0",1758295963730,0.92945282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295963924,1.26810786,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295964827,0.92945282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295965424,1.26810786,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295966825,0.92945282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295967228,1.26810786,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295967833,0.92945282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295968935,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295969232,0.92881282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295970222,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295970423,0.92881282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295970624,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295970830,0.92869282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295971124,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295971325,0.92869282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295972133,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295972333,0.92865282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295972734,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295973034,0.92853282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295973429,0.10021282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295973634,0.92849282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295974534,0.10021282,115750.0,115740.0,1.00177362]
["bitfinex-derivatives","BTCF0:USTF0",1758295974735,0.92849282,115750.0,115740.0,1.00177362]
["bitfinex-derivatives","BTCF0:USTF0",1758295975129,0.92849282,115750.0,115740.0,0.66311858]
["bitfinex-derivatives","BTCF0:USTF0",1758295976322,0.92849282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295976725,0.92849282,115750.0,115740.0,0.89319693]
["bitfinex-derivatives","BTCF0:USTF0",1758295977531,0.92849282,115750.0,115740.0,0.55454189]
["bitfinex-derivatives","BTCF0:USTF0",1758295977836,0.92849282,115750.0,115740.0,0.89319693]
["bitfinex-derivatives","BTCF0:USTF0",1758295978234,1.26714786,115750.0,115740.0,0.46818609]
["bitfinex-derivatives","BTCF0:USTF0",1758295978432,1.28042786,115750.0,115740.0,0.46818609]
["bitfinex-derivatives","BTCF0:USTF0",1758295978729,1.28042786,115750.0,115740.0,0.55454179]
["bitfinex-derivatives","BTCF0:USTF0",1758295980126,0.94177282,115750.0,115740.0,0.55454179]
["bitfinex-derivatives","BTCF0:USTF0",1758295980330,0.10021282,115750.0,115740.0,0.89319683]
["bitfinex-derivatives","BTCF0:USTF0",1758295980948,0.006,115750.0,115740.0,1.97091683]
["bitfinex-derivatives","BTCF0:USTF0",1758295981148,0.006,115750.0,115740.0,2.30957187]
["bitfinex-derivatives","BTCF0:USTF0",1758295981351,0.0923484,115750.0,115740.0,1.63226179]
["bitfinex-derivatives","BTCF0:USTF0",1758295981549,0.0923484,115750.0,115740.0,1.97091683]
["bitfinex-derivatives","BTCF0:USTF0",1758295981952,0.006,115750.0,115740.0,1.97091683]
["bitfinex-derivatives","BTCF0:USTF0",1758295983149,0.006,115750.0,115740.0,2.30957187]
["bitfinex-derivatives","BTCF0:USTF0",1758295983651,0.006,115750.0,115740.0,2.59606021]
["bitfinex-derivatives","BTCF0:USTF0",1758295985648,0.006,115750.0,115740.0,2.59566021]
["bitfinex-derivatives","BTCF0:USTF0",1758295988250,0.00475004,115750.0,115740.0,2.59566021]
["bitfinex-derivatives","BTCF0:USTF0",1758295988652,0.0863308,115780.0,115770.0,0.0989934]
["bitfinex-derivatives","BTCF0:USTF0",1758295988958,0.1095408,115780.0,115770.0,0.92867579]
["bitfinex-derivatives","BTCF0:USTF0",1758295990159,0.1285408,115780.0,115770.0,0.93267579]
["bitfinex-derivatives","BTCF0:USTF0",1758295991152,0.1225408,115780.0,115770.0,0.93167579]
["bitfinex-derivatives","BTCF0:USTF0",1758295991353,0.1235408,115780.0,115770.0,0.93267579]
["bitfinex-derivatives","BTCF0:USTF0",1758295991762,0.1125408,115780.0,115770.0,0.59402075]
["bitfinex-derivatives","BTCF0:USTF0",1758295991958,0.45119584,115780.0,115770.0,0.59402075]
["bitfinex-derivatives","BTCF0:USTF0",1758295993150,0.46447584,115780.0,115770.0,0.50768735]
["bitfinex-derivatives","BTCF0:USTF0",1758295993567,0.46447584,115780.0,115770.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1758295993766,0.46447584,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758295994860,0.46447584,115780.0,115770.0,0.4727635]
["bitfinex-derivatives","BTCF0:USTF0",1758295995766,0.46447584,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758295996064,0.46447584,115780.0,115770.0,0.4727635]
["bitfinex-derivatives","BTCF0:USTF0",1758295996265,0.46447584,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758295996566,0.46447584,115780.0,115770.0,0.4727635]
["bitfinex-derivatives","BTCF0:USTF0",1758295997264,0.1258208,115780.0,115770.0,0.4727635]
["bitfinex-derivatives","BTCF0:USTF0",1758295997565,0.46447584,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758295997759,0.1258208,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758295997961,0.46447584,115780.0,115770.0,0.4727635]
["bitfinex-derivatives","BTCF0:USTF0",1758295998368,0.46447584,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758295998766,0.1125408,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758295999068,0.45119584,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758295999255,0.45119584,115780.0,115770.0,0.82407854]
["bitfinex-derivatives","BTCF0:USTF0",1758295999459,0.1125408,115780.0,115770.0,0.82407854]
["bitfinex-derivatives","BTCF0:USTF0",1758296000160,0.1125408,115780.0,115770.0,0.73774504]
["bitfinex-derivatives","BTCF0:USTF0",1758296000360,0.1125408,115780.0,115770.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1758296000866,0.45119584,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758296001564,0.46447584,115780.0,115770.0,0.4854235]
["bitfinex-derivatives","BTCF0:USTF0",1758296001759,0.46447584,115780.0,115770.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1758296003656,0.46447584,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758296003858,0.1258208,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758296004058,0.46447584,115780.0,115770.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1758296004856,0.71447584,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296005058,1.41393088,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296005257,1.41393088,115780.0,115750.0,0.15190196]
["bitfinex-derivatives","BTCF0:USTF0",1758296005258,0.1209809,115760.0,115750.0,0.15190196]
["bitfinex-derivatives","BTCF0:USTF0",1758296005463,1.64615594,115760.0,115750.0,0.12900196]
["bitfinex-derivatives","BTCF0:USTF0",1758296005663,1.89615594,115760.0,115750.0,0.12900196]
["bitfinex-derivatives","BTCF0:USTF0",1758296006066,1.89615594,115760.0,115750.0,0.02040461]
["bitfinex-derivatives","BTCF0:USTF0",1758296006363,1.89915594,115760.0,115750.0,0.03240461]
["bitfinex-derivatives","BTCF0:USTF0",1758296006560,1.89915594,115760.0,115750.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1758296006768,1.90015594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296007272,1.53935594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296007669,1.53935594,115760.0,115750.0,0.16680196]
["bitfinex-derivatives","BTCF0:USTF0",1758296008068,0.71363594,115760.0,115750.0,0.16680196]
["bitfinex-derivatives","BTCF0:USTF0",1758296008371,1.53919594,115760.0,115750.0,0.16680196]
["bitfinex-derivatives","BTCF0:USTF0",1758296009371,1.53919594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296010376,1.2005409,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296010580,1.53919594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296012777,0.3749809,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296012976,1.2002609,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296013177,1.53891594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296013981,0.1249809,115760.0,115750.0,0.07087461]
["bitfinex-derivatives","BTCF0:USTF0",1758296014171,1.28887594,115760.0,115750.0,0.07087461]
["bitfinex-derivatives","BTCF0:USTF0",1758296015081,1.28887594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296017079,0.9502209,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296017287,1.28887594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296017582,0.46363594,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296017782,1.62721956,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296019482,0.9499809,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296019785,1.62721956,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296020272,0.80221956,115760.0,115750.0,0.05820461]
["bitfinex-derivatives","BTCF0:USTF0",1758296020473,1.62705956,115760.0,115750.0,0.41900461]
["bitfinex-derivatives","BTCF0:USTF0",1758296020674,1.62705956,115760.0,115750.0,0.43167461]
["bitfinex-derivatives","BTCF0:USTF0",1758296021486,0.9498209,115760.0,115750.0,0.43167461]
["bitfinex-derivatives","BTCF0:USTF0",1758296021687,1.62705956,115760.0,115750.0,0.43167461]
["bitfinex-derivatives","BTCF0:USTF0",1758296022185,1.62705956,115760.0,115750.0,0.77029394]
["bitfinex-derivatives","BTCF0:USTF0",1758296022883,1.62705956,115760.0,115750.0,0.87889129]
["bitfinex-derivatives","BTCF0:USTF0",1758296023285,1.61356956,115760.0,115750.0,0.87889129]
["bitfinex-derivatives","BTCF0:USTF0",1758296023486,0.78888956,115760.0,115750.0,0.87889129]
["bitfinex-derivatives","BTCF0:USTF0",1758296023684,1.61348956,115760.0,115750.0,0.87889129]
["bitfinex-derivatives","BTCF0:USTF0",1758296023886,1.27487023,115760.0,115750.0,0.87889129]
["bitfinex-derivatives","BTCF0:USTF0",1758296025090,1.27487023,115760.0,115750.0,0.85664224]
["bitfinex-derivatives","BTCF0:USTF0",1758296028090,1.27487023,115760.0,115750.0,0.96523959]
["bitfinex-derivatives","BTCF0:USTF0",1758296028893,1.27487023,115760.0,115750.0,0.62662026]
["bitfinex-derivatives","BTCF0:USTF0",1758296029084,1.28820023,115760.0,115750.0,0.54027196]
["bitfinex-derivatives","BTCF0:USTF0",1758296029279,1.28820023,115760.0,115750.0,0.52760196]
["bitfinex-derivatives","BTCF0:USTF0",1758296029582,1.62681956,115760.0,115750.0,0.52760196]
["bitfinex-derivatives","BTCF0:USTF0",1758296030489,0.9495809,115760.0,115750.0,0.52760196]
["bitfinex-derivatives","BTCF0:USTF0",1758296030691,1.62681956,115760.0,115750.0,0.52760196]
["bitfinex-derivatives","BTCF0:USTF0",1758296032490,1.62681956,115760.0,115750.0,0.14639735]
["bitfinex-derivatives","BTCF0:USTF0",1758296032695,1.62681956,115760.0,115750.0,0.12359735]
["bitfinex-derivatives","BTCF0:USTF0",1758296032994,1.62681956,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296034090,1.62681956,115760.0,115750.0,0.12359735]
["bitfinex-derivatives","BTCF0:USTF0",1758296034590,0.80221956,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296034997,1.62605956,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296035391,0.9488209,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296035592,1.62605956,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296036397,1.62601956,115760.0,115750.0,0.14660735]
["bitfinex-derivatives","BTCF0:USTF0",1758296036592,1.62589956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296036793,0.80221956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296036996,1.62589956,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296037197,0.80221956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296037495,1.62589956,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296037797,1.62589956,115760.0,115750.0,0.73742933]
["bitfinex-derivatives","BTCF0:USTF0",1758296038489,0.80221956,115760.0,115750.0,0.73742933]
["bitfinex-derivatives","BTCF0:USTF0",1758296038690,0.80221956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296038691,1.62577956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296040295,0.80221956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296040495,1.62577956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296041401,1.28716023,115760.0,115750.0,0.85889668]
["bitfinex-derivatives","BTCF0:USTF0",1758296042099,0.9485409,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296042299,1.62577956,115760.0,115750.0,0.84602668]
["bitfinex-derivatives","BTCF0:USTF0",1758296042604,1.62577956,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296042897,0.80221956,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296043103,1.62545956,115760.0,115750.0,0.50740735]
["bitfinex-derivatives","BTCF0:USTF0",1758296044594,0.80221956,115760.0,115750.0,0.52027735]
["bitfinex-derivatives","BTCF0:USTF0",1758296044895,1.61200956,115760.0,115750.0,0.85889668]
["bitfinex-derivatives","BTCF0:USTF0",1758296045498,1.62540956,115760.0,115750.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1758296045696,1.62540956,115760.0,115750.0,0.75029933]
["bitfinex-derivatives","BTCF0:USTF0",1758296047302,0.78888956,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296047602,0.45027023,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296047797,1.61184956,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296048107,0.9346109,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296048299,0.45027023,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296048506,1.27315023,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296049004,0.9345309,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296049188,0.9345309,115760.0,115750.0,0.75029933]
["bitfinex-derivatives","BTCF0:USTF0",1758296049393,0.9345309,115760.0,115750.0,0.83664763]
["bitfinex-derivatives","BTCF0:USTF0",1758296049596,1.27315023,115760.0,115750.0,0.75029933]
["bitfinex-derivatives","BTCF0:USTF0",1758296049894,1.28655023,115760.0,115750.0,0.75029933]
["bitfinex-derivatives","BTCF0:USTF0",1758296050095,0.9479309,115760.0,115750.0,0.75029933]
["bitfinex-derivatives","BTCF0:USTF0",1758296050395,1.28655023,115760.0,115750.0,0.90556769]
["bitfinex-derivatives","BTCF0:USTF0",1758296050601,1.28655023,115760.0,115750.0,0.99191599]
["bitfinex-derivatives","BTCF0:USTF0",1758296052506,1.28655023,115760.0,115750.0,0.90556769]
["bitfinex-derivatives","BTCF0:USTF0",1758296052900,1.62516956,115760.0,115750.0,0.90556769]
["bitfinex-derivatives","BTCF0:USTF0",1758296053408,1.62516956,115760.0,115750.0,0.89269769]
["bitfinex-derivatives","BTCF0:USTF0",1758296053605,1.62516956,115760.0,115750.0,0.55407836]
["bitfinex-derivatives","BTCF0:USTF0",1758296053796,1.62516956,115760.0,115750.0,0.53106836]
["bitfinex-derivatives","BTCF0:USTF0",1758296053996,1.62516956,115760.0,115750.0,0.55415836]
["bitfinex-derivatives","BTCF0:USTF0",1758296054506,1.62516956,115760.0,115750.0,0.50770461]
["bitfinex-derivatives","BTCF0:USTF0",1758296055904,1.62516956,115760.0,115750.0,0.12381461]
["bitfinex-derivatives","BTCF0:USTF0",1758296056505,1.62516956,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296057203,1.98596956,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296057392,2.57458889,115760.0,115750.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1758296057705,2.57458889,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296059410,2.57458889,115760.0,115750.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1758296060800,1.75170889,115760.0,115750.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1758296061103,2.57378889,115760.0,115750.0,0.12382188]
["bitfinex-derivatives","BTCF0:USTF0",1758296061298,2.57378889,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296063408,1.75170889,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296063615,2.57354889,115760.0,115750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758296064707,0.1230582,115750.0,115740.0,0.17962797]
["bitfinex-derivatives","BTCF0:USTF0",1758296064910,1.16109686,115750.0,115740.0,0.17962797]
["bitfinex-derivatives","BTCF0:USTF0",1758296065807,1.16109686,115750.0,115740.0,0.07080609]
["bitfinex-derivatives","BTCF0:USTF0",1758296066007,1.98277686,115750.0,115740.0,0.07080609]
["bitfinex-derivatives","BTCF0:USTF0",1758296066196,1.98273686,115750.0,115740.0,0.07080609]
["bitfinex-derivatives","BTCF0:USTF0",1758296066805,1.98673686,115750.0,115740.0,0.08080609]
["bitfinex-derivatives","BTCF0:USTF0",1758296067110,1.98773686,115750.0,115740.0,0.08180609]
["bitfinex-derivatives","BTCF0:USTF0",1758296067608,2.57635619,115750.0,115740.0,0.05586729]
["bitfinex-derivatives","BTCF0:USTF0",1758296067813,2.57635619,115750.0,115740.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758296068007,2.57735619,115750.0,115740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1758296068204,2.23873686,115750.0,115740.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1758296068399,2.24973686,115750.0,115740.0,0.07181816]
["bitfinex-derivatives","BTCF0:USTF0",1758296068614,2.26722723,115750.0,115740.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1758296069010,0.03671,115740.0,115720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758296069209,0.1230807,115720.0,115710.0,0.10882188]
["bitfinex-derivatives","BTCF0:USTF0",1758296069409,0.10904305,115710.0,115700.0,0.19308973]
["bitfinex-derivatives","BTCF0:USTF0",1758296069608,1.60772171,115710.0,115700.0,0.34835809]
["bitfinex-derivatives","BTCF0:USTF0",1758296069809,1.60772171,115710.0,115700.0,0.23953621]
["bitfinex-derivatives","BTCF0:USTF0",1758296070108,0.93044305,115710.0,115700.0,0.26211621]
["bitfinex-derivatives","BTCF0:USTF0",1758296070313,0.78628171,115710.0,115700.0,0.3706667]
["bitfinex-derivatives","BTCF0:USTF0",1758296070517,0.10904305,115710.0,115700.0,0.21539834]
["bitfinex-derivatives","BTCF0:USTF0",1758296070815,1.26906238,115710.0,115700.0,0.21539834]
["bitfinex-derivatives","BTCF0:USTF0",1758296071113,0.44766238,115710.0,115700.0,0.21539834]
["bitfinex-derivatives","BTCF0:USTF0",1758296071315,1.27202238,115710.0,115700.0,0.21839834]
["bitfinex-derivatives","BTCF0:USTF0",1758296071814,1.27302238,115710.0,115700.0,0.21939834]
["bitfinex-derivatives","BTCF0:USTF0",1758296072408,1.27302238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296072915,1.27302238,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296073109,1.27302238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296073817,0.45166238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296074115,1.27286238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296077311,0.45166238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296077513,1.27266238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296077713,0.45166238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296078114,1.27266238,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296079715,1.27297593,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296080717,1.27297593,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296080917,1.27297593,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296081116,1.29044365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296081515,1.62937653,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296081722,1.99017653,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296083920,1.16917653,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296084126,1.16917653,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296084127,1.65084365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296084523,0.83024365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296084918,0.13051077,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296085117,0.95107077,115710.0,115700.0,0.44978073]
["bitfinex-derivatives","BTCF0:USTF0",1758296085627,0.13051077,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296085822,0.46944365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296086228,0.13051077,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296086417,0.46944365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296086622,1.28992365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296086822,1.65072365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296087223,1.28992365,115710.0,115700.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1758296088834,0.46944365,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296089034,1.28972365,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296089436,0.95079077,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296089823,1.28972365,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296091840,0.13051077,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296092031,0.95059077,115710.0,115700.0,0.57143355]
["bitfinex-derivatives","BTCF0:USTF0",1758296092231,1.28952365,115710.0,115700.0,0.57143355]
["bitfinex-derivatives","BTCF0:USTF0",1758296092534,0.1135682,115710.0,115700.0,1.16036643]
["bitfinex-derivatives","BTCF0:USTF0",1758296092843,0.0903782,115710.0,115700.0,1.16036643]
["bitfinex-derivatives","BTCF0:USTF0",1758296095223,0.004,115710.0,115700.0,1.16036643]
["bitfinex-derivatives","BTCF0:USTF0",1758296096639,0.004,115710.0,115700.0,1.98016643]
["bitfinex-derivatives","BTCF0:USTF0",1758296098952,0.004,115710.0,115700.0,1.16036643]
["bitfinex-derivatives","BTCF0:USTF0",1758296099548,0.004,115710.0,115700.0,0.82143355]
["bitfinex-derivatives","BTCF0:USTF0",1758296099746,0.004,115710.0,115700.0,1.97988643]
["bitfinex-derivatives","BTCF0:USTF0",1758296100741,0.004,115710.0,115700.0,1.16036643]
["bitfinex-derivatives","BTCF0:USTF0",1758296101140,0.004,115710.0,115700.0,1.97976643]
["bitfinex-derivatives","BTCF0:USTF0",1758296101550,0.004,115710.0,115700.0,1.97972643]
["bitfinex-derivatives","BTCF0:USTF0",1758296101751,0.004,115710.0,115700.0,2.58245931]
["bitfinex-derivatives","BTCF0:USTF0",1758296102344,0.004,115710.0,115700.0,2.58241931]
["bitfinex-derivatives","BTCF0:USTF0",1758296103451,0.004,115710.0,115700.0,2.58237931]
["bitfinex-derivatives","BTCF0:USTF0",1758296103653,0.004,115710.0,115700.0,2.58229931]
["bitfinex-derivatives","BTCF0:USTF0",1758296103852,0.004,115710.0,115700.0,1.90443355]
["bitfinex-derivatives","BTCF0:USTF0",1758296104049,0.004,115710.0,115700.0,2.58229931]
["bitfinex-derivatives","BTCF0:USTF0",1758296104246,0.004,115710.0,115700.0,1.57943479]
["bitfinex-derivatives","BTCF0:USTF0",1758296104754,0.004,115710.0,115700.0,2.14855479]
["bitfinex-derivatives","BTCF0:USTF0",1758296104947,0.004,115710.0,115700.0,1.99328643]
["bitfinex-derivatives","BTCF0:USTF0",1758296106160,0.004,115710.0,115700.0,1.17416643]
["bitfinex-derivatives","BTCF0:USTF0",1758296106350,0.004,115710.0,115700.0,1.99324643]
["bitfinex-derivatives","BTCF0:USTF0",1758296107160,0.004,115710.0,115700.0,0.48504785]
["bitfinex-derivatives","BTCF0:USTF0",1758296107352,0.71435058,115710.0,115700.0,0.47164785]
["bitfinex-derivatives","BTCF0:USTF0",1758296110442,0.3754177,115710.0,115700.0,0.47164785]
["bitfinex-derivatives","BTCF0:USTF0",1758296110656,0.71435058,115710.0,115700.0,0.47164785]
["bitfinex-derivatives","BTCF0:USTF0",1758296114656,0.71435058,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296114856,1.07515058,115710.0,115700.0,0.08826785]
["bitfinex-derivatives","BTCF0:USTF0",1758296115356,1.07515058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296115557,1.89359058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296116554,1.89355058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296116757,0.71435058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296117062,1.53267058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296118456,1.1937377,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296118854,1.53267058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296119257,1.53255058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296119459,0.71435058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296119661,1.53255058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296120165,1.1936177,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296120365,1.53255058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296121565,1.53243058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296121962,1.1934977,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296122157,1.53239058,115710.0,115700.0,0.11043785]
["bitfinex-derivatives","BTCF0:USTF0",1758296122358,0.1119177,115710.0,115700.0,0.91036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296122560,0.9299177,115710.0,115700.0,0.91036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296122759,0.1119177,115710.0,115700.0,0.91036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296122960,0.9299177,115710.0,115700.0,0.91036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296123258,0.1119177,115710.0,115700.0,1.16036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296123470,0.004,115710.0,115700.0,1.16036623]
["bitfinex-derivatives","BTCF0:USTF0",1758296124067,0.9272853,115720.0,115710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758296124370,0.9272853,115720.0,115710.0,0.57094696]
["bitfinex-derivatives","BTCF0:USTF0",1758296125662,0.9332853,115720.0,115710.0,0.57394696]
["bitfinex-derivatives","BTCF0:USTF0",1758296125858,0.1153253,115720.0,115710.0,0.57394696]
["bitfinex-derivatives","BTCF0:USTF0",1758296126072,0.9332053,115720.0,115710.0,0.57394696]
["bitfinex-derivatives","BTCF0:USTF0",1758296126268,0.9332053,115720.0,115710.0,0.46541088]
["bitfinex-derivatives","BTCF0:USTF0",1758296126671,0.9332053,115720.0,115710.0,0.37903288]
["bitfinex-derivatives","BTCF0:USTF0",1758296126864,0.9342053,115720.0,115710.0,0.38003288]
["bitfinex-derivatives","BTCF0:USTF0",1758296127362,0.9342053,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296127670,0.1163253,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296127869,0.9340053,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296128267,0.9340053,115720.0,115710.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1758296128467,0.9340053,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296129565,0.0933753,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296129766,0.9109753,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296129972,0.9339253,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296130773,0.9339253,115720.0,115710.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1758296130959,0.9339253,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296131774,0.1163253,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296131974,0.9338053,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296134470,0.9338053,115720.0,115710.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1758296134776,0.9465853,115720.0,115710.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1758296135677,0.9338053,115720.0,115710.0,0.46641088]
["bitfinex-derivatives","BTCF0:USTF0",1758296139475,0.9338053,115720.0,115710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758296139476,1.28551818,115720.0,115710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758296139686,1.2714749,115720.0,115710.0,0.1136683]
["bitfinex-derivatives","BTCF0:USTF0",1758296139978,0.93254202,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296140166,1.61019772,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296140365,1.27136987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296140978,1.27136987,115720.0,115710.0,0.45249615]
["bitfinex-derivatives","BTCF0:USTF0",1758296141381,1.27136987,115720.0,115710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758296141681,1.27136987,115720.0,115710.0,0.45249615]
["bitfinex-derivatives","BTCF0:USTF0",1758296142482,0.11506202,115720.0,115710.0,0.45249615]
["bitfinex-derivatives","BTCF0:USTF0",1758296142681,1.27060987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296142879,1.25782987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296144185,1.25778987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296144484,0.44110987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296144679,1.25766987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296145081,0.91880202,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296145984,0.91880202,115720.0,115710.0,0.57488979]
["bitfinex-derivatives","BTCF0:USTF0",1758296146477,1.25762987,115720.0,115710.0,0.57488979]
["bitfinex-derivatives","BTCF0:USTF0",1758296146676,1.25762987,115720.0,115710.0,0.48851149]
["bitfinex-derivatives","BTCF0:USTF0",1758296146873,1.25762987,115720.0,115710.0,0.57488979]
["bitfinex-derivatives","BTCF0:USTF0",1758296147082,1.27040987,115720.0,115710.0,0.48851149]
["bitfinex-derivatives","BTCF0:USTF0",1758296147287,1.27040987,115720.0,115710.0,0.57488979]
["bitfinex-derivatives","BTCF0:USTF0",1758296147587,1.27040987,115720.0,115710.0,0.46630615]
["bitfinex-derivatives","BTCF0:USTF0",1758296148073,1.27040987,115720.0,115710.0,0.57492156]
["bitfinex-derivatives","BTCF0:USTF0",1758296149391,1.27040987,115720.0,115710.0,0.48854326]
["bitfinex-derivatives","BTCF0:USTF0",1758296150988,1.27040987,115720.0,115710.0,0.57492166]
["bitfinex-derivatives","BTCF0:USTF0",1758296152393,1.27040987,115720.0,115710.0,0.46630625]
["bitfinex-derivatives","BTCF0:USTF0",1758296152991,1.27040987,115720.0,115710.0,0.37992785]
["bitfinex-derivatives","BTCF0:USTF0",1758296153287,1.27040987,115720.0,115710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758296153492,1.25636558,115720.0,115710.0,0.45165591]
["bitfinex-derivatives","BTCF0:USTF0",1758296153682,0.91753773,115720.0,115710.0,0.47340591]
["bitfinex-derivatives","BTCF0:USTF0",1758296153879,1.25636558,115720.0,115710.0,0.36457785]
["bitfinex-derivatives","BTCF0:USTF0",1758296154592,1.25636558,115720.0,115710.0,0.45095615]
["bitfinex-derivatives","BTCF0:USTF0",1758296154794,1.25636558,115720.0,115710.0,0.60622451]
["bitfinex-derivatives","BTCF0:USTF0",1758296155495,1.25636558,115720.0,115710.0,0.55978867]
["bitfinex-derivatives","BTCF0:USTF0",1758296155896,0.43984558,115720.0,115710.0,0.55978867]
["bitfinex-derivatives","BTCF0:USTF0",1758296156090,1.25568558,115720.0,115710.0,0.55978867]
["bitfinex-derivatives","BTCF0:USTF0",1758296156287,1.25568558,115720.0,115710.0,0.45095615]
["bitfinex-derivatives","BTCF0:USTF0",1758296156596,1.25568558,115720.0,115710.0,0.36457785]
["bitfinex-derivatives","BTCF0:USTF0",1758296156797,0.91685773,115720.0,115710.0,0.36457785]
["bitfinex-derivatives","BTCF0:USTF0",1758296156996,1.25568558,115720.0,115710.0,0.36457785]
["bitfinex-derivatives","BTCF0:USTF0",1758296158591,0.43984558,115720.0,115710.0,0.45095605]
["bitfinex-derivatives","BTCF0:USTF0",1758296158799,1.25544558,115720.0,115710.0,0.45095605]
["bitfinex-derivatives","BTCF0:USTF0",1758296159097,1.25544558,115720.0,115710.0,0.55977904]
["bitfinex-derivatives","BTCF0:USTF0",1758296159298,1.25544558,115720.0,115710.0,0.47340084]
["bitfinex-derivatives","BTCF0:USTF0",1758296159995,1.25544558,115720.0,115710.0,0.55977904]
["bitfinex-derivatives","BTCF0:USTF0",1758296160598,0.10101773,115720.0,115710.0,0.55977904]
["bitfinex-derivatives","BTCF0:USTF0",1758296160798,1.24254558,115720.0,115710.0,0.57305904]
["bitfinex-derivatives","BTCF0:USTF0",1758296160998,0.90371773,115720.0,115710.0,0.57305904]
["bitfinex-derivatives","BTCF0:USTF0",1758296161195,1.25640558,115720.0,115710.0,0.14785299]
["bitfinex-derivatives","BTCF0:USTF0",1758296161400,1.25640558,115720.0,115710.0,0.37785785]
["bitfinex-derivatives","BTCF0:USTF0",1758296161595,0.91757773,115720.0,115710.0,0.37785785]
["bitfinex-derivatives","BTCF0:USTF0",1758296161800,1.25640558,115720.0,115710.0,0.37785785]
["bitfinex-derivatives","BTCF0:USTF0",1758296161995,1.59523343,115720.0,115710.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758296162194,2.20603343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296162594,1.52825773,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296162793,2.20591343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296163409,2.20591343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296163796,1.39055343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296164005,0.35209773,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296164301,1.84503343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296164704,1.16733773,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296164998,1.84499343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296165304,1.84495343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296166087,1.02975343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296166294,1.84495343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296169298,1.84495343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296170607,1.84495343,115720.0,115710.0,0.13474465]
["bitfinex-derivatives","BTCF0:USTF0",1758296170802,1.84495343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296172002,1.95575343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296172707,1.27809773,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296173007,1.95575343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296174109,1.14055343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296174297,1.95531343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296174498,1.95523343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296174804,1.14055343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296175106,1.95519343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296176802,1.95511343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177003,1.95507343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177204,1.95503343,115720.0,115710.0,0.11277465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177409,1.95503343,115720.0,115710.0,0.13474465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177410,0.46289773,115720.0,115710.0,0.13474465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177611,1.14055343,115720.0,115710.0,0.13474465]
["bitfinex-derivatives","BTCF0:USTF0",1758296177815,1.59419343,115720.0,115710.0,0.13474465]
["bitfinex-derivatives","BTCF0:USTF0",1758296178909,1.95499343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296180612,1.95499343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296180909,1.95499343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296181209,1.95487343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296183108,1.59407343,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296183409,0.10209773,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296183706,1.59387343,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296184108,1.59387343,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296184406,1.59387343,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296184605,0.44092558,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296184809,1.25504558,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296185010,1.25496558,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296186313,1.25496558,115720.0,115710.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758296186515,1.25496558,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296187605,0.10209773,115720.0,115710.0,0.36479785]
["bitfinex-derivatives","BTCF0:USTF0",1758296187812,1.25476558,115720.0,115710.0,0.37836785]
["bitfinex-derivatives","BTCF0:USTF0",1758296188211,1.25476558,115720.0,115710.0,0.4871425]
["bitfinex-derivatives","BTCF0:USTF0",1758296188711,1.25476558,115720.0,115710.0,0.14831465]
["bitfinex-derivatives","BTCF0:USTF0",1758296188910,1.25476558,115720.0,115710.0,0.4871425]
["bitfinex-derivatives","BTCF0:USTF0",1758296189114,0.91593773,115720.0,115710.0,0.4871425]
["bitfinex-derivatives","BTCF0:USTF0",1758296189409,1.25476558,115720.0,115710.0,0.4871425]
["bitfinex-derivatives","BTCF0:USTF0",1758296189712,1.25476558,115720.0,115710.0,0.37836785]
["bitfinex-derivatives","BTCF0:USTF0",1758296190409,0.91593773,115720.0,115710.0,0.37836785]
["bitfinex-derivatives","BTCF0:USTF0",1758296190612,1.24090558,115720.0,115710.0,0.46474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296192610,1.22686092,115720.0,115710.0,0.71474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296193617,0.88803307,115720.0,115710.0,0.71474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296193808,1.22686092,115720.0,115710.0,0.71474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296194314,1.22686092,115720.0,115710.0,0.3759181]
["bitfinex-derivatives","BTCF0:USTF0",1758296194612,1.22686092,115720.0,115710.0,0.71474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296194809,0.02995,115720.0,115710.0,0.71474595]
["bitfinex-derivatives","BTCF0:USTF0",1758296195013,0.02995,115720.0,115710.0,1.16240166]
["bitfinex-derivatives","BTCF0:USTF0",1758296195014,0.007,115720.0,115710.0,1.16240166]
["bitfinex-derivatives","BTCF0:USTF0",1758296195411,0.007,115720.0,115710.0,1.0535738]
["bitfinex-derivatives","BTCF0:USTF0",1758296198310,0.007,115720.0,115710.0,1.16231516]
["bitfinex-derivatives","BTCF0:USTF0",1758296198818,0.007,115720.0,115710.0,1.0535738]
["bitfinex-derivatives","BTCF0:USTF0",1758296199116,0.007,115720.0,115710.0,1.20884216]
["bitfinex-derivatives","BTCF0:USTF0",1758296199411,0.007,115720.0,115710.0,0.95884216]
["bitfinex-derivatives","BTCF0:USTF0",1758296199610,0.007,115720.0,115710.0,2.02192216]
["bitfinex-derivatives","BTCF0:USTF0",1758296200415,0.007,115720.0,115710.0,2.02184216]
["bitfinex-derivatives","BTCF0:USTF0",1758296201302,0.007,115720.0,115710.0,1.8665738]
["bitfinex-derivatives","BTCF0:USTF0",1758296201714,0.007,115720.0,115710.0,1.52758117]
["bitfinex-derivatives","BTCF0:USTF0",1758296202015,0.007,115720.0,115710.0,1.86624424]
["bitfinex-derivatives","BTCF0:USTF0",1758296202216,0.007,115720.0,115710.0,1.05324424]
["bitfinex-derivatives","BTCF0:USTF0",1758296202413,0.007,115720.0,115710.0,1.86612424]
["bitfinex-derivatives","BTCF0:USTF0",1758296202610,0.007,115720.0,115710.0,1.05324424]
["bitfinex-derivatives","BTCF0:USTF0",1758296202912,0.007,115720.0,115710.0,2.12988424]
["bitfinex-derivatives","BTCF0:USTF0",1758296203921,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296204225,0.007,115720.0,115710.0,2.12988424]
["bitfinex-derivatives","BTCF0:USTF0",1758296204411,0.007,115720.0,115710.0,0.6397181]
["bitfinex-derivatives","BTCF0:USTF0",1758296204705,0.007,115720.0,115710.0,2.12976424]
["bitfinex-derivatives","BTCF0:USTF0",1758296205915,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296206311,0.007,115720.0,115710.0,2.23815581]
["bitfinex-derivatives","BTCF0:USTF0",1758296206622,0.007,115720.0,115710.0,2.12964424]
["bitfinex-derivatives","BTCF0:USTF0",1758296208219,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296208422,0.007,115720.0,115710.0,2.12952424]
["bitfinex-derivatives","BTCF0:USTF0",1758296208621,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296208818,0.007,115720.0,115710.0,2.12944424]
["bitfinex-derivatives","BTCF0:USTF0",1758296209321,0.007,115720.0,115710.0,0.6397181]
["bitfinex-derivatives","BTCF0:USTF0",1758296209518,0.007,115720.0,115710.0,2.12944424]
["bitfinex-derivatives","BTCF0:USTF0",1758296209820,0.007,115720.0,115710.0,2.12940424]
["bitfinex-derivatives","BTCF0:USTF0",1758296210023,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296210413,0.007,115720.0,115710.0,2.12936424]
["bitfinex-derivatives","BTCF0:USTF0",1758296210721,0.007,115720.0,115710.0,2.12932424]
["bitfinex-derivatives","BTCF0:USTF0",1758296211418,0.007,115720.0,115710.0,1.31704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296211920,0.007,115720.0,115710.0,1.54058117]
["bitfinex-derivatives","BTCF0:USTF0",1758296212127,0.007,115720.0,115710.0,0.72838117]
["bitfinex-derivatives","BTCF0:USTF0",1758296212429,0.02872,115720.0,115710.0,1.27674117]
["bitfinex-derivatives","BTCF0:USTF0",1758296213629,0.1150906,115720.0,115710.0,1.27674117]
["bitfinex-derivatives","BTCF0:USTF0",1758296214121,0.02872,115720.0,115710.0,1.27674117]
["bitfinex-derivatives","BTCF0:USTF0",1758296215721,0.007,115720.0,115710.0,1.27674117]
["bitfinex-derivatives","BTCF0:USTF0",1758296215916,0.007,115720.0,115710.0,1.61540424]
["bitfinex-derivatives","BTCF0:USTF0",1758296216817,0.007,115720.0,115710.0,1.7706726]
["bitfinex-derivatives","BTCF0:USTF0",1758296217825,0.007,115720.0,115710.0,2.0344726]
["bitfinex-derivatives","BTCF0:USTF0",1758296220715,0.0933707,115720.0,115710.0,1.06704424]
["bitfinex-derivatives","BTCF0:USTF0",1758296221225,0.1144007,115720.0,115710.0,1.54002117]
["bitfinex-derivatives","BTCF0:USTF0",1758296221524,0.1144007,115720.0,115710.0,1.69528953]
["bitfinex-derivatives","BTCF0:USTF0",1758296221927,0.1144007,115720.0,115710.0,2.0339526]
["bitfinex-derivatives","BTCF0:USTF0",1758296223626,0.1144007,115720.0,115710.0,1.7701526]
["bitfinex-derivatives","BTCF0:USTF0",1758296225425,0.10403152,115720.0,115710.0,1.7701526]
["bitfinex-derivatives","BTCF0:USTF0",1758296225626,0.10403152,115720.0,115710.0,1.61488424]
["bitfinex-derivatives","BTCF0:USTF0",1758296226722,0.10403152,115720.0,115710.0,0.9375581]
["bitfinex-derivatives","BTCF0:USTF0",1758296226924,0.10403152,115720.0,115710.0,1.27622117]
["bitfinex-derivatives","BTCF0:USTF0",1758296227123,0.10403152,115720.0,115710.0,1.47742431]
["bitfinex-derivatives","BTCF0:USTF0",1758296229723,0.10403152,115720.0,115710.0,2.77622117]
["bitfinex-derivatives","BTCF0:USTF0",1758296230729,0.45613459,115720.0,115710.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1758296231124,0.11747152,115720.0,115710.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1758296231427,0.36747152,115720.0,115710.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1758296231628,0.36747152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296232629,0.35403152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296232832,0.33300152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296235824,0.33300152,115720.0,115710.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1758296236125,0.33300152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296236838,0.33300152,115720.0,115710.0,2.03362471]
["bitfinex-derivatives","BTCF0:USTF0",1758296237425,0.33300152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296238222,0.33300152,115720.0,115710.0,1.53954]
["bitfinex-derivatives","BTCF0:USTF0",1758296238423,0.33300152,115720.0,115710.0,1.87820307]
["bitfinex-derivatives","BTCF0:USTF0",1758296239932,0.08300152,115720.0,115710.0,2.30324414]
["bitfinex-derivatives","BTCF0:USTF0",1758296240333,0.1073861,115740.0,115730.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758296240634,0.1073861,115740.0,115730.0,0.37505307]
["bitfinex-derivatives","BTCF0:USTF0",1758296241234,0.1073861,115740.0,115730.0,0.39531017]
["bitfinex-derivatives","BTCF0:USTF0",1758296241736,0.1073861,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296241737,0.1123861,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296242823,0.1083861,115740.0,115730.0,0.39631017]
["bitfinex-derivatives","BTCF0:USTF0",1758296243030,0.1113861,115740.0,115730.0,0.0606471]
["bitfinex-derivatives","BTCF0:USTF0",1758296243330,0.1113861,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296246237,0.1113861,115740.0,115730.0,0.0606471]
["bitfinex-derivatives","BTCF0:USTF0",1758296246536,0.1113861,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296247841,0.0903561,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296248029,0.1121561,115740.0,115730.0,0.39931017]
["bitfinex-derivatives","BTCF0:USTF0",1758296248230,0.1121561,115740.0,115730.0,0.48567327]
["bitfinex-derivatives","BTCF0:USTF0",1758296249730,0.1121561,115740.0,115730.0,0.73567327]
["bitfinex-derivatives","BTCF0:USTF0",1758296249731,0.0903561,115740.0,115730.0,0.73567327]
["bitfinex-derivatives","BTCF0:USTF0",1758296249931,0.004,115740.0,115730.0,0.73567327]
["bitfinex-derivatives","BTCF0:USTF0",1758296250130,0.004,115740.0,115730.0,1.07433634]
["bitfinex-derivatives","BTCF0:USTF0",1758296250538,0.004,115740.0,115730.0,1.88441634]
["bitfinex-derivatives","BTCF0:USTF0",1758296251737,0.004,115740.0,115730.0,2.01444288]
["bitfinex-derivatives","BTCF0:USTF0",1758296253737,0.004,115740.0,115730.0,1.20436288]
["bitfinex-derivatives","BTCF0:USTF0",1758296254140,0.004,115740.0,115730.0,2.01424288]
["bitfinex-derivatives","BTCF0:USTF0",1758296256840,0.004,115740.0,115730.0,1.20436288]
["bitfinex-derivatives","BTCF0:USTF0",1758296257036,0.004,115740.0,115730.0,2.01408288]
["bitfinex-derivatives","BTCF0:USTF0",1758296257235,0.00274924,115740.0,115730.0,2.01408288]
["bitfinex-derivatives","BTCF0:USTF0",1758296257742,0.00274924,115740.0,115730.0,2.1691386]
["bitfinex-derivatives","BTCF0:USTF0",1758296258440,0.00274924,115740.0,115730.0,2.01408288]
["bitfinex-derivatives","BTCF0:USTF0",1758296259042,0.00274924,115740.0,115730.0,1.20436288]
["bitfinex-derivatives","BTCF0:USTF0",1758296259244,0.0863309,115780.0,115760.0,0.1218908]
["bitfinex-derivatives","BTCF0:USTF0",1758296259437,0.1081309,115780.0,115770.0,0.37421307]
["bitfinex-derivatives","BTCF0:USTF0",1758296259743,0.1081309,115780.0,115770.0,0.48269118]
["bitfinex-derivatives","BTCF0:USTF0",1758296259939,0.0218,115780.0,115770.0,0.48269118]
["bitfinex-derivatives","BTCF0:USTF0",1758296260136,0.1081319,115780.0,115770.0,0.48269118]
["bitfinex-derivatives","BTCF0:USTF0",1758296261445,0.1081319,115780.0,115770.0,0.49422323]
["bitfinex-derivatives","BTCF0:USTF0",1758296261446,0.1121319,115780.0,115770.0,0.49422323]
["bitfinex-derivatives","BTCF0:USTF0",1758296261655,0.1248119,115780.0,115770.0,0.14177016]
["bitfinex-derivatives","BTCF0:USTF0",1758296261835,0.47427552,115780.0,115770.0,0.48323378]
["bitfinex-derivatives","BTCF0:USTF0",1758296262233,0.47427552,115780.0,115770.0,0.37575567]
["bitfinex-derivatives","BTCF0:USTF0",1758296262933,0.47427552,115780.0,115770.0,0.38954567]
["bitfinex-derivatives","BTCF0:USTF0",1758296263133,0.47427552,115780.0,115770.0,0.4593941]
["bitfinex-derivatives","BTCF0:USTF0",1758296265955,0.47427552,115780.0,115770.0,0.12093048]
["bitfinex-derivatives","BTCF0:USTF0",1758296266154,0.1358119,115780.0,115770.0,0.4593941]
["bitfinex-derivatives","BTCF0:USTF0",1758296266354,0.47427552,115780.0,115770.0,0.4593941]
["bitfinex-derivatives","BTCF0:USTF0",1758296267050,0.47427552,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296267356,1.06273914,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296267952,0.3858119,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296268152,1.06273914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296268354,1.06273914,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296268556,1.06273914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296268753,1.06273914,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296269051,0.3858119,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296269258,1.06273914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296270557,1.53323552,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296270760,1.53323552,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296270954,1.53323552,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296271266,1.53323552,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296271561,1.53323552,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296271963,1.1947719,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296272264,1.87161914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296272558,1.06273914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296272866,1.53303552,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296277158,1.1945719,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296277360,1.87149914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296277756,1.87149914,115780.0,115770.0,0.10714048]
["bitfinex-derivatives","BTCF0:USTF0",1758296277960,1.87149914,115780.0,115770.0,0.4456041]
["bitfinex-derivatives","BTCF0:USTF0",1758296278455,1.87149914,115780.0,115770.0,0.08538048]
["bitfinex-derivatives","BTCF0:USTF0",1758296279166,1.1945719,115780.0,115770.0,0.08538048]
["bitfinex-derivatives","BTCF0:USTF0",1758296279464,1.87149914,115780.0,115770.0,0.08538048]
["bitfinex-derivatives","BTCF0:USTF0",1758296279864,1.87149914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296282763,1.06273914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296283271,1.87097914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296284473,0.3858119,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296284658,1.87089914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296285574,1.87085914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296286976,1.06273914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296287174,1.1939319,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296287370,1.87085914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296287975,1.06273914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296288174,1.87081914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296289371,1.87077914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296289969,1.87069914,115780.0,115770.0,0.07384843]
["bitfinex-derivatives","BTCF0:USTF0",1758296291774,0.1358119,115780.0,115770.0,0.09688843]
["bitfinex-derivatives","BTCF0:USTF0",1758296291971,0.1094563,115810.0,115800.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758296292177,0.9172963,115810.0,115800.0,0.37487362]
["bitfinex-derivatives","BTCF0:USTF0",1758296292373,1.25575992,115810.0,115800.0,0.39526342]
["bitfinex-derivatives","BTCF0:USTF0",1758296292672,0.44791992,115810.0,115800.0,0.39526342]
["bitfinex-derivatives","BTCF0:USTF0",1758296292879,0.9172563,115810.0,115800.0,0.39526342]
["bitfinex-derivatives","BTCF0:USTF0",1758296293179,1.25571992,115810.0,115800.0,0.0567998]
["bitfinex-derivatives","BTCF0:USTF0",1758296293370,1.25571992,115810.0,115800.0,0.39526342]
["bitfinex-derivatives","BTCF0:USTF0",1758296293980,1.26471992,115810.0,115800.0,0.0597998]
["bitfinex-derivatives","BTCF0:USTF0",1758296294280,1.26971992,115810.0,115800.0,0.39926342]
["bitfinex-derivatives","BTCF0:USTF0",1758296294476,1.26971992,115810.0,115800.0,0.0607998]
["bitfinex-derivatives","BTCF0:USTF0",1758296294874,1.26971992,115810.0,115800.0,0.0474298]
["bitfinex-derivatives","BTCF0:USTF0",1758296295072,1.61683354,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296295580,1.27336992,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296295788,1.27336992,115810.0,115800.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758296296073,1.27336992,115810.0,115800.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758296296278,1.26636992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296296775,1.26636992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296296972,1.60483354,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296297277,1.60459354,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296297478,1.26608992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296297673,1.26608992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296298174,1.26608992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296298478,0.45856992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296298777,1.26604992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296299472,1.26604992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296300070,0.45856992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296300275,1.26600992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296300478,0.45856992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296300674,1.26588992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296300873,1.26588992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296301375,0.1114563,115810.0,115800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1758296301580,0.9187363,115810.0,115800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1758296301774,1.25719992,115810.0,115800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1758296301973,1.25719992,115810.0,115800.0,0.14351811]
["bitfinex-derivatives","BTCF0:USTF0",1758296302168,0.44991992,115810.0,115800.0,0.14351811]
["bitfinex-derivatives","BTCF0:USTF0",1758296302381,0.44991992,115810.0,115800.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758296302670,1.26576992,115810.0,115800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758296303075,1.26576992,115810.0,115800.0,0.12047811]
["bitfinex-derivatives","BTCF0:USTF0",1758296303273,1.26576992,115810.0,115800.0,0.14220811]
["bitfinex-derivatives","BTCF0:USTF0",1758296303476,1.26576992,115810.0,115800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758296303673,0.45856992,115810.0,115800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758296303874,1.26576992,115810.0,115800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758296304781,0.45856992,115810.0,115800.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758296304973,1.25699992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296305473,0.44991992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296305672,1.25699992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296306481,0.44991992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296306782,1.25687992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296307874,0.44991992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296308282,1.25683992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296309285,0.44991992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296309485,1.25679992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296310286,0.1114563,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296310487,1.25667992,115810.0,115800.0,0.38500362]
["bitfinex-derivatives","BTCF0:USTF0",1758296311883,1.25667992,115810.0,115800.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758296312077,1.25667992,115810.0,115800.0,0.38500362]
["bitfinex-derivatives","BTCF0:USTF0",1758296312890,1.25659992,115810.0,115800.0,0.38500362]
["bitfinex-derivatives","BTCF0:USTF0",1758296313679,0.44991992,115810.0,115800.0,0.38500362]
["bitfinex-derivatives","BTCF0:USTF0",1758296313880,1.25651992,115810.0,115800.0,0.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1758296314280,1.25651992,115810.0,115800.0,0.15501811]
["bitfinex-derivatives","BTCF0:USTF0",1758296314480,1.25651992,115810.0,115800.0,0.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1758296314780,1.25651992,115810.0,115800.0,0.15501811]
["bitfinex-derivatives","BTCF0:USTF0",1758296315079,1.25651992,115810.0,115800.0,0.85428173]
["bitfinex-derivatives","BTCF0:USTF0",1758296316492,1.25651992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296316681,0.9180563,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296316881,1.25651992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296317081,0.44991992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296317287,1.25639992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296317589,1.25635992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296317785,1.25635992,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296318685,0.9178963,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296318891,1.25635992,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296319083,1.25631992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296319286,0.44991992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296319591,1.25623992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296319995,1.25623992,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296320189,1.25623992,115810.0,115800.0,0.74580362]
["bitfinex-derivatives","BTCF0:USTF0",1758296321894,1.25596343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296322194,0.9176563,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296322796,1.25596343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296323195,0.44976343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296323494,1.25588343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296323795,0.44976343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296324094,1.25588343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296324694,0.44976343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296324896,1.25580343,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296325693,0.1114563,115810.0,115800.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758296325884,0.1114563,115810.0,115800.0,1.08195813]
["bitfinex-derivatives","BTCF0:USTF0",1758296326089,0.9174563,115810.0,115800.0,1.19043624]
["bitfinex-derivatives","BTCF0:USTF0",1758296326489,0.9174563,115810.0,115800.0,0.99564713]
["bitfinex-derivatives","BTCF0:USTF0",1758296327394,0.9174563,115810.0,115800.0,1.10427244]
["bitfinex-derivatives","BTCF0:USTF0",1758296327595,0.1114563,115810.0,115800.0,1.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1758296327892,0.9174163,115810.0,115800.0,1.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1758296328696,0.0883063,115810.0,115800.0,1.52889057]
["bitfinex-derivatives","BTCF0:USTF0",1758296328895,0.8941463,115810.0,115800.0,1.52889057]
["bitfinex-derivatives","BTCF0:USTF0",1758296329102,0.0883063,115810.0,115800.0,1.57532098]
["bitfinex-derivatives","BTCF0:USTF0",1758296329304,0.002,115810.0,115800.0,1.57532098]
["bitfinex-derivatives","BTCF0:USTF0",1758296330199,0.002,115810.0,115800.0,0.89870672]
["bitfinex-derivatives","BTCF0:USTF0",1758296330401,0.002,115810.0,115800.0,1.23701385]
["bitfinex-derivatives","BTCF0:USTF0",1758296330702,0.002,115810.0,115800.0,1.08195813]
["bitfinex-derivatives","BTCF0:USTF0",1758296330902,0.0883035,115810.0,115800.0,1.08195813]
["bitfinex-derivatives","BTCF0:USTF0",1758296331100,0.0883035,115810.0,115800.0,1.42026526]
["bitfinex-derivatives","BTCF0:USTF0",1758296331799,0.0883035,115810.0,115800.0,1.08195813]
["bitfinex-derivatives","BTCF0:USTF0",1758296332301,0.0883035,115810.0,115800.0,1.10231307]
["bitfinex-derivatives","BTCF0:USTF0",1758296333102,0.0883035,115810.0,115800.0,1.21095754]
["bitfinex-derivatives","BTCF0:USTF0",1758296335903,0.0883035,115810.0,115800.0,1.21052782]
["bitfinex-derivatives","BTCF0:USTF0",1758296336805,0.0883035,115810.0,115800.0,0.87222069]
["bitfinex-derivatives","BTCF0:USTF0",1758296337104,0.1096935,115810.0,115800.0,0.87222069]
["bitfinex-derivatives","BTCF0:USTF0",1758296337306,0.1096935,115810.0,115800.0,1.21052782]
["bitfinex-derivatives","BTCF0:USTF0",1758296338006,0.0883035,115810.0,115800.0,1.21052782]
["bitfinex-derivatives","BTCF0:USTF0",1758296341510,0.0883035,115810.0,115800.0,1.44019048]
["bitfinex-derivatives","BTCF0:USTF0",1758296341905,0.0883035,115810.0,115800.0,1.10188335]
["bitfinex-derivatives","BTCF0:USTF0",1758296342909,0.002,115810.0,115800.0,1.10188335]
["bitfinex-derivatives","BTCF0:USTF0",1758296343509,0.002,115810.0,115800.0,1.44019048]
["bitfinex-derivatives","BTCF0:USTF0",1758296343918,0.0883038,115810.0,115800.0,1.44019048]
["bitfinex-derivatives","BTCF0:USTF0",1758296344503,0.0883038,115810.0,115800.0,1.5952462]
["bitfinex-derivatives","BTCF0:USTF0",1758296344698,0.0883038,115810.0,115800.0,1.25693907]
["bitfinex-derivatives","BTCF0:USTF0",1758296344909,0.0883038,115810.0,115800.0,1.36557966]
["bitfinex-derivatives","BTCF0:USTF0",1758296345305,0.0883038,115810.0,115800.0,1.21052394]
["bitfinex-derivatives","BTCF0:USTF0",1758296348318,0.0883038,115810.0,115800.0,1.10188335]
["bitfinex-derivatives","BTCF0:USTF0",1758296349312,0.0883038,115810.0,115800.0,1.44019048]
["bitfinex-derivatives","BTCF0:USTF0",1758296350108,0.0883038,115810.0,115800.0,1.5952462]
["bitfinex-derivatives","BTCF0:USTF0",1758296352816,0.0883038,115810.0,115800.0,2.06153907]
["bitfinex-derivatives","BTCF0:USTF0",1758296353116,0.0883038,115810.0,115800.0,1.25693907]
["bitfinex-derivatives","BTCF0:USTF0",1758296353318,0.0883038,115810.0,115800.0,2.06141907]
["bitfinex-derivatives","BTCF0:USTF0",1758296354216,0.0883038,115810.0,115800.0,1.90636335]
["bitfinex-derivatives","BTCF0:USTF0",1758296354614,0.002,115810.0,115800.0,1.90636335]
["bitfinex-derivatives","BTCF0:USTF0",1758296354915,0.0862946,115830.0,115820.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758296355104,0.0862946,115830.0,115820.0,1.09429713]
["bitfinex-derivatives","BTCF0:USTF0",1758296355611,0.0862946,115830.0,115820.0,1.24951436]
["bitfinex-derivatives","BTCF0:USTF0",1758296355916,0.0862946,115830.0,115820.0,1.33581076]
["bitfinex-derivatives","BTCF0:USTF0",1758296356112,0.0882946,115830.0,115820.0,1.33681076]
["bitfinex-derivatives","BTCF0:USTF0",1758296357017,0.0952946,115830.0,115820.0,1.33881076]
["bitfinex-derivatives","BTCF0:USTF0",1758296357220,0.0952946,115830.0,115820.0,1.00050363]
["bitfinex-derivatives","BTCF0:USTF0",1758296357418,0.0952946,115830.0,115820.0,1.33881076]
["bitfinex-derivatives","BTCF0:USTF0",1758296357821,0.009,115830.0,115820.0,1.67711789]
["bitfinex-derivatives","BTCF0:USTF0",1758296358815,0.009,115830.0,115820.0,1.52190066]
["bitfinex-derivatives","BTCF0:USTF0",1758296359015,0.009,115830.0,115820.0,1.77190066]
["bitfinex-derivatives","BTCF0:USTF0",1758296359523,1e-08,115830.0,115820.0,1.8419882]
["bitfinex-derivatives","BTCF0:USTF0",1758296360420,1e-08,115830.0,115820.0,2.6461082]
["bitfinex-derivatives","BTCF0:USTF0",1758296360820,1e-08,115830.0,115820.0,2.80112182]
["bitfinex-derivatives","BTCF0:USTF0",1758296362820,1e-08,115830.0,115820.0,2.12450756]
["bitfinex-derivatives","BTCF0:USTF0",1758296363221,1e-08,115830.0,115820.0,2.80112182]
["bitfinex-derivatives","BTCF0:USTF0",1758296363422,1e-08,115830.0,115820.0,2.55112182]
["bitfinex-derivatives","BTCF0:USTF0",1758296363720,1e-08,115830.0,115820.0,2.55092182]
["bitfinex-derivatives","BTCF0:USTF0",1758296364522,1e-08,115830.0,115820.0,2.80092182]
["bitfinex-derivatives","BTCF0:USTF0",1758296365423,1e-08,115830.0,115820.0,2.80080182]
["bitfinex-derivatives","BTCF0:USTF0",1758296365624,0.08633921,115850.0,115840.0,0.1219813]
["bitfinex-derivatives","BTCF0:USTF0",1758296365823,0.08633921,115850.0,115840.0,1.98568843]
["bitfinex-derivatives","BTCF0:USTF0",1758296366818,0.09133921,115850.0,115840.0,1.98668843]
["bitfinex-derivatives","BTCF0:USTF0",1758296367014,0.09133921,115850.0,115840.0,2.09504017]
["bitfinex-derivatives","BTCF0:USTF0",1758296367220,0.00506001,115850.0,115840.0,2.09504017]
["bitfinex-derivatives","BTCF0:USTF0",1758296367412,0.00506001,115850.0,115840.0,1.98668843]
["bitfinex-derivatives","BTCF0:USTF0",1758296367413,0.09133391,115850.0,115840.0,1.98668843]
["bitfinex-derivatives","BTCF0:USTF0",1758296367617,0.10333391,115850.0,115840.0,1.98768843]
["bitfinex-derivatives","BTCF0:USTF0",1758296367817,0.01706001,115850.0,115840.0,1.99834091]
["bitfinex-derivatives","BTCF0:USTF0",1758296368014,0.01706001,115850.0,115840.0,1.19454091]
["bitfinex-derivatives","BTCF0:USTF0",1758296368323,0.01706001,115850.0,115840.0,2.10653265]
["bitfinex-derivatives","BTCF0:USTF0",1758296368922,0.01706001,115850.0,115840.0,1.99818091]
["bitfinex-derivatives","BTCF0:USTF0",1758296369428,0.01706001,115850.0,115840.0,2.10648366]
["bitfinex-derivatives","BTCF0:USTF0",1758296369729,0.01706001,115850.0,115840.0,2.33644804]
["bitfinex-derivatives","BTCF0:USTF0",1758296369929,0.01706001,115850.0,115840.0,1.99814091]
["bitfinex-derivatives","BTCF0:USTF0",1758296370631,0.01706001,115850.0,115840.0,2.33644804]
["bitfinex-derivatives","BTCF0:USTF0",1758296370821,0.0862571,115880.0,115860.0,0.0862603]
["bitfinex-derivatives","BTCF0:USTF0",1758296371026,0.0862571,115880.0,115870.0,0.73480713]
["bitfinex-derivatives","BTCF0:USTF0",1758296371027,0.1086671,115880.0,115870.0,0.73480713]
["bitfinex-derivatives","BTCF0:USTF0",1758296371929,0.1086671,115880.0,115870.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758296372131,0.1086671,115880.0,115870.0,0.73480713]
["bitfinex-derivatives","BTCF0:USTF0",1758296372334,0.1086671,115880.0,115870.0,0.8029943]
["bitfinex-derivatives","BTCF0:USTF0",1758296372827,0.1126671,115880.0,115870.0,0.8029943]
["bitfinex-derivatives","BTCF0:USTF0",1758296373232,0.1216671,115880.0,115870.0,0.8029943]
["bitfinex-derivatives","BTCF0:USTF0",1758296373623,0.1106671,115880.0,115870.0,0.8029943]
["bitfinex-derivatives","BTCF0:USTF0",1758296373830,0.1166671,115880.0,115870.0,0.8039943]
["bitfinex-derivatives","BTCF0:USTF0",1758296375132,0.1166671,115880.0,115870.0,0.8902534]
["bitfinex-derivatives","BTCF0:USTF0",1758296376338,0.1166671,115880.0,115870.0,0.8039943]
["bitfinex-derivatives","BTCF0:USTF0",1758296376826,0.1166671,115880.0,115870.0,0.8902539]
["bitfinex-derivatives","BTCF0:USTF0",1758296377223,0.1166671,115880.0,115870.0,0.55194677]
["bitfinex-derivatives","BTCF0:USTF0",1758296377430,0.1166671,115880.0,115870.0,0.8902539]
["bitfinex-derivatives","BTCF0:USTF0",1758296377827,0.1166671,115880.0,115870.0,0.8039943]
["bitfinex-derivatives","BTCF0:USTF0",1758296378027,0.1166671,115880.0,115870.0,0.46568717]
["bitfinex-derivatives","BTCF0:USTF0",1758296378341,0.1166671,115880.0,115870.0,0.8039943]
["bitfinex-derivatives","BTCF0:USTF0",1758296379035,0.0942571,115880.0,115870.0,0.8039943]
["bitfinex-derivatives","BTCF0:USTF0",1758296379234,0.0942571,115880.0,115870.0,0.8902539]
["bitfinex-derivatives","BTCF0:USTF0",1758296379838,0.0942571,115880.0,115870.0,1.6932939]
["bitfinex-derivatives","BTCF0:USTF0",1758296380227,0.1166671,115880.0,115870.0,1.37480803]
["bitfinex-derivatives","BTCF0:USTF0",1758296380433,0.0942571,115880.0,115870.0,1.71311516]
["bitfinex-derivatives","BTCF0:USTF0",1758296381230,0.0942571,115880.0,115870.0,0.91007516]
["bitfinex-derivatives","BTCF0:USTF0",1758296381437,0.0942571,115880.0,115870.0,1.71303516]
["bitfinex-derivatives","BTCF0:USTF0",1758296382234,0.008,115880.0,115870.0,1.71303516]
["bitfinex-derivatives","BTCF0:USTF0",1758296382538,0.008,115880.0,115870.0,1.71295516]
["bitfinex-derivatives","BTCF0:USTF0",1758296383438,0.0942521,115880.0,115870.0,0.91007516]
["bitfinex-derivatives","BTCF0:USTF0",1758296383838,0.1166621,115880.0,115870.0,2.05012443]
["bitfinex-derivatives","BTCF0:USTF0",1758296384038,0.1166621,115880.0,115870.0,1.24728443]
["bitfinex-derivatives","BTCF0:USTF0",1758296384235,0.1166621,115880.0,115870.0,2.05008443]
["bitfinex-derivatives","BTCF0:USTF0",1758296384639,0.1166621,115880.0,115870.0,1.24728443]
["bitfinex-derivatives","BTCF0:USTF0",1758296384938,0.70442025,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296385136,0.3666621,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296385344,1.0421784,115880.0,115870.0,0.48550843]
["bitfinex-derivatives","BTCF0:USTF0",1758296385843,1.0551884,115880.0,115870.0,0.48550843]
["bitfinex-derivatives","BTCF0:USTF0",1758296386041,1.0421784,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296386239,1.0421784,115880.0,115870.0,0.48550843]
["bitfinex-derivatives","BTCF0:USTF0",1758296386633,0.3666621,115880.0,115870.0,0.48550843]
["bitfinex-derivatives","BTCF0:USTF0",1758296386835,0.70442025,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296387039,0.3666621,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296387239,0.70442025,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296387443,1.0421784,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296388449,0.70442025,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296389846,1.0551884,115880.0,115870.0,0.82326658]
["bitfinex-derivatives","BTCF0:USTF0",1758296390344,1.0551884,115880.0,115870.0,0.48550843]
["bitfinex-derivatives","BTCF0:USTF0",1758296390647,1.0551884,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296391643,1.8577484,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296392438,1.1822321,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296392638,1.8577484,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296394040,1.0551884,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296394241,1.8576284,115880.0,115870.0,0.44980843]
["bitfinex-derivatives","BTCF0:USTF0",1758296394441,0.3796721,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296394642,1.8576284,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296394842,1.0551884,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296395041,1.8576284,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296395443,1.1821121,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296395643,1.0551884,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296395845,1.8575884,115880.0,115870.0,0.08900843]
["bitfinex-derivatives","BTCF0:USTF0",1758296396547,1.8575884,115880.0,115870.0,0.44858658]
["bitfinex-derivatives","BTCF0:USTF0",1758296396750,1.8575884,115880.0,115870.0,0.80938658]
["bitfinex-derivatives","BTCF0:USTF0",1758296396950,1.1820721,115880.0,115870.0,0.47162843]
["bitfinex-derivatives","BTCF0:USTF0",1758296397248,1.8575884,115880.0,115870.0,0.80938658]
["bitfinex-derivatives","BTCF0:USTF0",1758296399349,0.71743025,115880.0,115870.0,0.80938658]
["bitfinex-derivatives","BTCF0:USTF0",1758296399549,1.50674025,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296400048,0.3666621,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296400241,0.1166621,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296400438,0.9189421,115880.0,115870.0,0.48500843]
["bitfinex-derivatives","BTCF0:USTF0",1758296400858,0.9189421,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296401154,0.1166621,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296401347,0.1166621,115880.0,115870.0,1.41052473]
["bitfinex-derivatives","BTCF0:USTF0",1758296401555,0.1166621,115880.0,115870.0,1.07276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296402449,0.1166621,115880.0,115870.0,1.15902478]
["bitfinex-derivatives","BTCF0:USTF0",1758296402753,0.0942521,115880.0,115870.0,1.49678293]
["bitfinex-derivatives","BTCF0:USTF0",1758296403251,0.0942521,115880.0,115870.0,1.41052473]
["bitfinex-derivatives","BTCF0:USTF0",1758296403455,0.1172121,115880.0,115870.0,1.07276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296404852,0.1172121,115880.0,115870.0,0.84324914]
["bitfinex-derivatives","BTCF0:USTF0",1758296405457,0.1172121,115880.0,115870.0,1.18100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296406051,0.1172121,115880.0,115870.0,0.84324914]
["bitfinex-derivatives","BTCF0:USTF0",1758296406260,0.1172121,115880.0,115870.0,1.07276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296410556,0.1172121,115880.0,115870.0,0.73500843]
["bitfinex-derivatives","BTCF0:USTF0",1758296410757,0.1172121,115880.0,115870.0,1.07276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296411650,0.1172121,115880.0,115870.0,1.18100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296412349,0.45497025,115880.0,115870.0,1.18100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296413055,0.1172121,115880.0,115870.0,1.18100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296413257,0.45497025,115880.0,115870.0,1.18100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296413555,1.0427284,115880.0,115870.0,0.48500843]
["bitfinex-derivatives","BTCF0:USTF0",1758296413752,0.1172121,115880.0,115870.0,0.82276658]
["bitfinex-derivatives","BTCF0:USTF0",1758296413952,0.1172121,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296414354,0.45497025,115880.0,115870.0,0.59324914]
["bitfinex-derivatives","BTCF0:USTF0",1758296414554,0.45497025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296414961,0.1172121,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296415163,0.45497025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296415356,1.25673025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296416557,0.9189321,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296416759,1.25669025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296416956,1.25669025,115880.0,115870.0,0.59324914]
["bitfinex-derivatives","BTCF0:USTF0",1758296417465,1.25669025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296417663,0.9189321,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296417864,1.25669025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296418661,1.25661025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296419457,1.25561025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296419856,0.1162121,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296420055,1.25557025,115880.0,115870.0,0.93100729]
["bitfinex-derivatives","BTCF0:USTF0",1758296420264,1.24957025,115880.0,115870.0,0.59224914]
["bitfinex-derivatives","BTCF0:USTF0",1758296420458,1.25257025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296421261,1.25257025,115880.0,115870.0,0.48400843]
["bitfinex-derivatives","BTCF0:USTF0",1758296421565,1.25257025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296421766,1.25257025,115880.0,115870.0,0.48400843]
["bitfinex-derivatives","BTCF0:USTF0",1758296421965,1.25257025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296422153,0.9148121,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296422358,1.25257025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296423265,1.25257025,115880.0,115870.0,0.93035875]
["bitfinex-derivatives","BTCF0:USTF0",1758296424361,1.25241025,115880.0,115870.0,0.93035875]
["bitfinex-derivatives","BTCF0:USTF0",1758296424560,0.9146521,115880.0,115870.0,0.93035875]
["bitfinex-derivatives","BTCF0:USTF0",1758296424866,1.25241025,115880.0,115870.0,0.93035875]
["bitfinex-derivatives","BTCF0:USTF0",1758296425968,0.45097025,115880.0,115870.0,0.93035875]
["bitfinex-derivatives","BTCF0:USTF0",1758296426168,0.45097025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296426169,0.1132121,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296426368,0.45097025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296428171,0.45097025,115880.0,115870.0,0.48400843]
["bitfinex-derivatives","BTCF0:USTF0",1758296428384,0.1132121,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296428571,0.45097025,115880.0,115870.0,0.82176658]
["bitfinex-derivatives","BTCF0:USTF0",1758296430081,0.45097025,115880.0,115870.0,1.7780202]
["bitfinex-derivatives","BTCF0:USTF0",1758296431079,0.1132121,115880.0,115870.0,1.7780202]
["bitfinex-derivatives","BTCF0:USTF0",1758296431280,0.45097025,115880.0,115870.0,1.7780202]
["bitfinex-derivatives","BTCF0:USTF0",1758296433181,0.45097025,115880.0,115870.0,1.44026205]
["bitfinex-derivatives","BTCF0:USTF0",1758296433381,0.45097025,115880.0,115870.0,1.7780202]
["bitfinex-derivatives","BTCF0:USTF0",1758296433680,0.45097025,115880.0,115870.0,1.864278]
["bitfinex-derivatives","BTCF0:USTF0",1758296434380,0.45097025,115880.0,115870.0,1.52651985]
["bitfinex-derivatives","BTCF0:USTF0",1758296434576,0.44997025,115880.0,115870.0,1.864278]
["bitfinex-derivatives","BTCF0:USTF0",1758296435685,0.44997025,115880.0,115870.0,1.28524843]
["bitfinex-derivatives","BTCF0:USTF0",1758296435987,0.44997025,115880.0,115870.0,1.62300658]
["bitfinex-derivatives","BTCF0:USTF0",1758296436178,0.44997025,115880.0,115870.0,1.28524843]
["bitfinex-derivatives","BTCF0:USTF0",1758296436573,0.44997025,115880.0,115870.0,1.62300658]
["bitfinex-derivatives","BTCF0:USTF0",1758296437275,0.44997025,115880.0,115870.0,1.37150623]
["bitfinex-derivatives","BTCF0:USTF0",1758296437579,0.44997025,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296437779,0.1122121,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296437974,0.44997025,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296438381,0.0892521,115880.0,115870.0,2.04702253]
["bitfinex-derivatives","BTCF0:USTF0",1758296439084,0.0892521,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296439578,0.0892521,115880.0,115870.0,2.04702253]
["bitfinex-derivatives","BTCF0:USTF0",1758296441682,0.0892521,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296441987,0.0892521,115880.0,115870.0,1.37150623]
["bitfinex-derivatives","BTCF0:USTF0",1758296442285,0.0892521,115880.0,115870.0,1.70926438]
["bitfinex-derivatives","BTCF0:USTF0",1758296442978,0.0892521,115880.0,115870.0,1.864278]
["bitfinex-derivatives","BTCF0:USTF0",1758296444186,0.0892521,115880.0,115870.0,2.31073128]
["bitfinex-derivatives","BTCF0:USTF0",1758296444686,0.0892521,115880.0,115870.0,2.15571766]
["bitfinex-derivatives","BTCF0:USTF0",1758296444887,0.0892503,115880.0,115870.0,2.15571766]
["bitfinex-derivatives","BTCF0:USTF0",1758296445087,0.003,115880.0,115870.0,2.04702253]
["bitfinex-derivatives","BTCF0:USTF0",1758296445385,0.003,115880.0,115870.0,2.20203615]
["bitfinex-derivatives","BTCF0:USTF0",1758296445780,0.003,115880.0,115870.0,1.52651985]
["bitfinex-derivatives","BTCF0:USTF0",1758296445974,0.003,115880.0,115870.0,1.86429042]
["bitfinex-derivatives","BTCF0:USTF0",1758296446181,0.003,115880.0,115870.0,1.7092768]
["bitfinex-derivatives","BTCF0:USTF0",1758296447178,0.003,115880.0,115870.0,1.86450416]
["bitfinex-derivatives","BTCF0:USTF0",1758296448289,0.004,115880.0,115870.0,1.86450416]
["bitfinex-derivatives","BTCF0:USTF0",1758296449296,0.004,115880.0,115870.0,1.52673359]
["bitfinex-derivatives","BTCF0:USTF0",1758296449495,0.004,115880.0,115870.0,1.86450416]
["bitfinex-derivatives","BTCF0:USTF0",1758296454490,0.004,115880.0,115870.0,1.7092768]
["bitfinex-derivatives","BTCF0:USTF0",1758296454984,0.004,115880.0,115870.0,0.9080368]
["bitfinex-derivatives","BTCF0:USTF0",1758296455186,0.02648,115880.0,115870.0,0.9080368]
["bitfinex-derivatives","BTCF0:USTF0",1758296455391,0.1127305,115880.0,115870.0,1.7083168]
["bitfinex-derivatives","BTCF0:USTF0",1758296455596,0.1127305,115880.0,115870.0,0.9080368]
["bitfinex-derivatives","BTCF0:USTF0",1758296455990,0.1127305,115880.0,115870.0,1.7082768]
["bitfinex-derivatives","BTCF0:USTF0",1758296457702,0.1127305,115880.0,115870.0,0.9080368]
["bitfinex-derivatives","BTCF0:USTF0",1758296457894,0.1127305,115880.0,115870.0,1.7081968]
["bitfinex-derivatives","BTCF0:USTF0",1758296458493,0.1127305,115880.0,115870.0,1.86342416]
["bitfinex-derivatives","BTCF0:USTF0",1758296458695,0.004,115880.0,115870.0,1.86342416]
["bitfinex-derivatives","BTCF0:USTF0",1758296459801,0.004,115880.0,115870.0,2.11342416]
["bitfinex-derivatives","BTCF0:USTF0",1758296460002,0.004,115880.0,115870.0,1.75262416]
["bitfinex-derivatives","BTCF0:USTF0",1758296460203,0.004,115880.0,115870.0,1.98122623]
["bitfinex-derivatives","BTCF0:USTF0",1758296460404,0.004,115880.0,115870.0,2.3189968]
["bitfinex-derivatives","BTCF0:USTF0",1758296462799,0.004,115880.0,115870.0,2.3211168]
["bitfinex-derivatives","BTCF0:USTF0",1758296463102,0.004,115880.0,115870.0,2.3212368]
["bitfinex-derivatives","BTCF0:USTF0",1758296463707,0.004,115880.0,115870.0,1.18106623]
["bitfinex-derivatives","BTCF0:USTF0",1758296463908,0.004,115880.0,115870.0,2.3211568]
["bitfinex-derivatives","BTCF0:USTF0",1758296466405,0.004,115880.0,115870.0,1.5188368]
["bitfinex-derivatives","BTCF0:USTF0",1758296466611,0.004,115880.0,115870.0,2.3239968]
["bitfinex-derivatives","BTCF0:USTF0",1758296469210,0.004,115880.0,115870.0,1.98622623]
["bitfinex-derivatives","BTCF0:USTF0",1758296469414,0.004,115880.0,115870.0,2.3239968]
["bitfinex-derivatives","BTCF0:USTF0",1758296470210,0.004,115880.0,115870.0,2.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1758296471111,0.004,115880.0,115870.0,2.3239968]
["bitfinex-derivatives","BTCF0:USTF0",1758296471312,0.004,115880.0,115870.0,1.98622623]
["bitfinex-derivatives","BTCF0:USTF0",1758296471619,0.004,115880.0,115870.0,2.3239968]
["bitfinex-derivatives","BTCF0:USTF0",1758296472123,0.001,115880.0,115870.0,2.47915169]
["bitfinex-derivatives","BTCF0:USTF0",1758296472315,0.01726276,115900.0,115890.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1758296472511,0.01726276,115900.0,115890.0,1.98609337]
["bitfinex-derivatives","BTCF0:USTF0",1758296473717,0.02326276,115900.0,115890.0,1.98709337]
["bitfinex-derivatives","BTCF0:USTF0",1758296474320,0.02526276,115900.0,115890.0,1.98709337]
["bitfinex-derivatives","BTCF0:USTF0",1758296474621,0.02526276,115900.0,115890.0,2.14224826]
["bitfinex-derivatives","BTCF0:USTF0",1758296475217,0.008,115900.0,115890.0,2.48001883]
["bitfinex-derivatives","BTCF0:USTF0",1758296475417,0.12543402,115930.0,115920.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758296475612,0.12533402,115930.0,115920.0,0.73445057]
["bitfinex-derivatives","BTCF0:USTF0",1758296476111,0.12533402,115930.0,115920.0,0.4829006]
["bitfinex-derivatives","BTCF0:USTF0",1758296476312,0.12533402,115930.0,115920.0,0.82067117]
["bitfinex-derivatives","BTCF0:USTF0",1758296476914,0.13733402,115930.0,115920.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758296477216,0.13733402,115930.0,115920.0,0.82167117]
["bitfinex-derivatives","BTCF0:USTF0",1758296477616,0.14233402,115930.0,115920.0,0.55494147]
["bitfinex-derivatives","BTCF0:USTF0",1758296477817,0.14233402,115930.0,115920.0,0.89271204]
["bitfinex-derivatives","BTCF0:USTF0",1758296478926,0.14233402,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296479924,0.14233402,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296480616,0.14233402,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296481225,0.14233402,115930.0,115920.0,0.67365748]
["bitfinex-derivatives","BTCF0:USTF0",1758296482016,0.14233402,115930.0,115920.0,1.01142805]
["bitfinex-derivatives","BTCF0:USTF0",1758296482221,0.14233402,115930.0,115920.0,0.67365748]
["bitfinex-derivatives","BTCF0:USTF0",1758296482524,0.14233402,115930.0,115920.0,1.01142805]
["bitfinex-derivatives","BTCF0:USTF0",1758296482919,0.1247982,115930.0,115920.0,1.01142805]
["bitfinex-derivatives","BTCF0:USTF0",1758296483624,0.1247982,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296483824,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296484026,0.1247982,115930.0,115920.0,0.67365748]
["bitfinex-derivatives","BTCF0:USTF0",1758296484416,0.1247982,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296484817,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296485024,0.1247982,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296485329,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296485717,0.1247982,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296486021,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296486327,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296487132,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296487326,0.1247982,115930.0,115920.0,0.90281541]
["bitfinex-derivatives","BTCF0:USTF0",1758296489627,0.1247982,115930.0,115920.0,0.56504484]
["bitfinex-derivatives","BTCF0:USTF0",1758296489831,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296491228,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296492234,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296493323,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296493530,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296493729,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296494039,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296495133,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296495433,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296495838,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296496134,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296497837,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296498037,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296499639,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296499936,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296501036,0.1247982,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296501236,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296501638,0.1247982,115930.0,115920.0,0.92520745]
["bitfinex-derivatives","BTCF0:USTF0",1758296502028,0.1247982,115930.0,115920.0,0.58743688]
["bitfinex-derivatives","BTCF0:USTF0",1758296502229,0.1247982,115930.0,115920.0,0.92520745]
["bitfinex-derivatives","BTCF0:USTF0",1758296503338,0.1247982,115930.0,115920.0,1.01142805]
["bitfinex-derivatives","BTCF0:USTF0",1758296503836,0.1247982,115930.0,115920.0,0.92520745]
["bitfinex-derivatives","BTCF0:USTF0",1758296505342,0.1247982,115930.0,115920.0,0.81659481]
["bitfinex-derivatives","BTCF0:USTF0",1758296505838,0.46234344,115930.0,115920.0,1.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1758296506240,0.46234344,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296506440,0.46234344,115930.0,115920.0,1.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1758296506741,0.46234344,115930.0,115920.0,0.47882424]
["bitfinex-derivatives","BTCF0:USTF0",1758296506931,0.46234344,115930.0,115920.0,1.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1758296507942,0.1247982,115930.0,115920.0,1.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1758296508239,0.46234344,115930.0,115920.0,1.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1758296508636,0.01704,115930.0,115920.0,1.82768056]
["bitfinex-derivatives","BTCF0:USTF0",1758296509337,0.01704,115930.0,115920.0,3.4363338]
["bitfinex-derivatives","BTCF0:USTF0",1758296509545,0.01704,115930.0,115920.0,3.32768056]
["bitfinex-derivatives","BTCF0:USTF0",1758296509738,0.01704,115930.0,115920.0,3.48283545]
["bitfinex-derivatives","BTCF0:USTF0",1758296510441,0.01704,115930.0,115920.0,3.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1758296510442,0.01204,115930.0,115920.0,3.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1758296511130,0.01204,115930.0,115920.0,3.48083545]
["bitfinex-derivatives","BTCF0:USTF0",1758296511343,0.01204,115930.0,115920.0,3.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1758296511344,4e-05,115930.0,115920.0,3.48183545]
["bitfinex-derivatives","BTCF0:USTF0",1758296511840,4e-05,115930.0,115920.0,3.48083545]
["bitfinex-derivatives","BTCF0:USTF0",1758296512034,0.44633134,115960.0,115950.0,0.1224283]
["bitfinex-derivatives","BTCF0:USTF0",1758296512236,0.44623134,115960.0,115950.0,0.82077354]
["bitfinex-derivatives","BTCF0:USTF0",1758296513336,0.1086861,115960.0,115950.0,0.82077354]
["bitfinex-derivatives","BTCF0:USTF0",1758296513734,0.1086861,115960.0,115950.0,0.92932086]
["bitfinex-derivatives","BTCF0:USTF0",1758296514244,0.44923134,115960.0,115950.0,0.73457524]
["bitfinex-derivatives","BTCF0:USTF0",1758296514640,0.78677658,115960.0,115950.0,0.50557732]
["bitfinex-derivatives","BTCF0:USTF0",1758296514848,1.04277658,115960.0,115950.0,0.50557732]
["bitfinex-derivatives","BTCF0:USTF0",1758296515044,1.04277658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296515438,1.03977658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296515639,1.04177658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296515946,1.03877658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296516540,1.03877658,115960.0,115950.0,0.50557732]
["bitfinex-derivatives","BTCF0:USTF0",1758296516944,1.03877658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296518647,1.1638061,115960.0,115950.0,0.73457524]
["bitfinex-derivatives","BTCF0:USTF0",1758296518948,1.83889658,115960.0,115950.0,0.73457524]
["bitfinex-derivatives","BTCF0:USTF0",1758296519448,1.83889658,115960.0,115950.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758296520350,1.83889658,115960.0,115950.0,0.73457524]
["bitfinex-derivatives","BTCF0:USTF0",1758296520948,1.1638061,115960.0,115950.0,0.73457524]
["bitfinex-derivatives","BTCF0:USTF0",1758296521150,0.005,115960.0,115950.0,1.17815116]
["bitfinex-derivatives","BTCF0:USTF0",1758296521455,0.005,115960.0,115950.0,1.97823116]
["bitfinex-derivatives","BTCF0:USTF0",1758296522642,0.005,115960.0,115950.0,2.22823116]
["bitfinex-derivatives","BTCF0:USTF0",1758296523243,0.005,115960.0,115950.0,2.33654681]
["bitfinex-derivatives","BTCF0:USTF0",1758296523754,0.005,115960.0,115950.0,2.22823116]
["bitfinex-derivatives","BTCF0:USTF0",1758296524144,0.0861765,115980.0,115970.0,0.0993235]
["bitfinex-derivatives","BTCF0:USTF0",1758296524347,0.0861765,115980.0,115970.0,1.28775072]
["bitfinex-derivatives","BTCF0:USTF0",1758296524549,0.0861165,115980.0,115970.0,2.08783072]
["bitfinex-derivatives","BTCF0:USTF0",1758296524858,0.1086065,115980.0,115970.0,0.95020548]
["bitfinex-derivatives","BTCF0:USTF0",1758296525054,0.1086065,115980.0,115970.0,2.08783072]
["bitfinex-derivatives","BTCF0:USTF0",1758296525353,0.0891165,115980.0,115970.0,2.08783072]
["bitfinex-derivatives","BTCF0:USTF0",1758296525554,0.0891165,115980.0,115970.0,2.08779072]
["bitfinex-derivatives","BTCF0:USTF0",1758296525756,0.0961165,115980.0,115970.0,2.08779072]
["bitfinex-derivatives","BTCF0:USTF0",1758296525957,0.0961165,115980.0,115970.0,1.97957874]
["bitfinex-derivatives","BTCF0:USTF0",1758296526146,0.43366174,115980.0,115970.0,1.89339524]
["bitfinex-derivatives","BTCF0:USTF0",1758296526346,0.43366174,115980.0,115970.0,1.09335524]
["bitfinex-derivatives","BTCF0:USTF0",1758296527849,0.43366174,115980.0,115970.0,1.17953874]
["bitfinex-derivatives","BTCF0:USTF0",1758296528353,0.01,115980.0,115970.0,1.17953874]
["bitfinex-derivatives","BTCF0:USTF0",1758296528553,0.01,115980.0,115970.0,1.51708398]
["bitfinex-derivatives","BTCF0:USTF0",1758296528952,0.01,115980.0,115970.0,1.58644648]
["bitfinex-derivatives","BTCF0:USTF0",1758296529445,0.01,115980.0,115970.0,0.911356]
["bitfinex-derivatives","BTCF0:USTF0",1758296529644,0.01,115980.0,115970.0,1.58644648]
["bitfinex-derivatives","BTCF0:USTF0",1758296530051,0.01,115980.0,115970.0,0.911356]
["bitfinex-derivatives","BTCF0:USTF0",1758296530251,0.01,115980.0,115970.0,1.58644648]
["bitfinex-derivatives","BTCF0:USTF0",1758296530659,0.01,115980.0,115970.0,2.38636648]
["bitfinex-derivatives","BTCF0:USTF0",1758296532357,0.01,115980.0,115970.0,1.711276]
["bitfinex-derivatives","BTCF0:USTF0",1758296532559,0.01,115980.0,115970.0,2.38636648]
["bitfinex-derivatives","BTCF0:USTF0",1758296532962,0.01,115980.0,115970.0,2.38632648]
["bitfinex-derivatives","BTCF0:USTF0",1758296533260,0.096176,115980.0,115970.0,1.58644648]
["bitfinex-derivatives","BTCF0:USTF0",1758296533456,0.096176,115980.0,115970.0,2.38632648]
["bitfinex-derivatives","BTCF0:USTF0",1758296533666,0.096176,115980.0,115970.0,2.04878124]
["bitfinex-derivatives","BTCF0:USTF0",1758296534663,0.01,115980.0,115970.0,2.04878124]
["bitfinex-derivatives","BTCF0:USTF0",1758296535366,0.01,115980.0,115970.0,2.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1758296535557,0.02249,115990.0,115980.0,0.0993159]
["bitfinex-derivatives","BTCF0:USTF0",1758296535759,0.0914144,115990.0,115980.0,0.81873114]
["bitfinex-derivatives","BTCF0:USTF0",1758296535954,0.42895964,115990.0,115980.0,0.81873114]
["bitfinex-derivatives","BTCF0:USTF0",1758296536467,0.42895964,115990.0,115980.0,0.4811859]
["bitfinex-derivatives","BTCF0:USTF0",1758296536662,0.42895964,115990.0,115980.0,1.15627638]
["bitfinex-derivatives","BTCF0:USTF0",1758296537165,0.43295964,115990.0,115980.0,1.15727638]
["bitfinex-derivatives","BTCF0:USTF0",1758296537358,0.0954144,115990.0,115980.0,1.15727638]
["bitfinex-derivatives","BTCF0:USTF0",1758296537956,0.004,115990.0,115980.0,1.1772082]
["bitfinex-derivatives","BTCF0:USTF0",1758296538156,0.004,115990.0,115980.0,0.50211772]
["bitfinex-derivatives","BTCF0:USTF0",1758296538362,0.0901685,115990.0,115980.0,1.1772082]
["bitfinex-derivatives","BTCF0:USTF0",1758296538567,0.0901685,115990.0,115980.0,0.50211772]
["bitfinex-derivatives","BTCF0:USTF0",1758296538769,0.0951685,115990.0,115980.0,1.1772082]
["bitfinex-derivatives","BTCF0:USTF0",1758296540172,0.0951685,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296541971,0.43271374,115990.0,115980.0,0.51174274]
["bitfinex-derivatives","BTCF0:USTF0",1758296542169,0.1004085,115990.0,115980.0,0.42556684]
["bitfinex-derivatives","BTCF0:USTF0",1758296542369,0.1004085,115990.0,115980.0,0.76311208]
["bitfinex-derivatives","BTCF0:USTF0",1758296542574,0.43795374,115990.0,115980.0,0.84928798]
["bitfinex-derivatives","BTCF0:USTF0",1758296542776,0.43795374,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296542976,0.43795374,115990.0,115980.0,1.10065732]
["bitfinex-derivatives","BTCF0:USTF0",1758296543268,0.1004085,115990.0,115980.0,1.10065732]
["bitfinex-derivatives","BTCF0:USTF0",1758296543464,0.43795374,115990.0,115980.0,1.10065732]
["bitfinex-derivatives","BTCF0:USTF0",1758296543774,0.43795374,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296545172,0.43795374,115990.0,115980.0,0.51174274]
["bitfinex-derivatives","BTCF0:USTF0",1758296545378,0.43795374,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296545766,0.1004085,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296545972,0.43795374,115990.0,115980.0,1.18683322]
["bitfinex-derivatives","BTCF0:USTF0",1758296546777,0.43795374,115990.0,115980.0,1.10065732]
["bitfinex-derivatives","BTCF0:USTF0",1758296546973,0.43795374,115990.0,115980.0,0.42556684]
["bitfinex-derivatives","BTCF0:USTF0",1758296547277,1.02549898,115990.0,115980.0,0.42556684]
["bitfinex-derivatives","BTCF0:USTF0",1758296547776,1.02549898,115990.0,115980.0,0.02376502]
["bitfinex-derivatives","BTCF0:USTF0",1758296547777,1.38629898,115990.0,115980.0,0.02376502]
["bitfinex-derivatives","BTCF0:USTF0",1758296548664,1.38629898,115990.0,115980.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758296548869,1.38956898,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758296549075,1.38956898,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296549471,2.18916898,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296552573,2.18916898,115990.0,115980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758296552777,1.5140785,115990.0,115980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758296553076,2.18916898,115990.0,115980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758296554282,1.38956898,115990.0,115980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758296557783,1.38956898,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296558078,1.72711422,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296559483,1.13956898,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296565788,1.13926586,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758296566992,1.13926586,115990.0,115950.0,0.05453238]
["bitfinex-derivatives","BTCF0:USTF0",1758296566993,0.0914308,115960.0,115950.0,0.05453238]
["bitfinex-derivatives","BTCF0:USTF0",1758296567291,0.42882448,115960.0,115950.0,0.05443238]
["bitfinex-derivatives","BTCF0:USTF0",1758296567890,0.0914308,115960.0,115950.0,0.05443238]
["bitfinex-derivatives","BTCF0:USTF0",1758296568188,0.42882448,115960.0,115950.0,0.05943238]
["bitfinex-derivatives","BTCF0:USTF0",1758296568689,0.0914308,115960.0,115950.0,0.05943238]
["bitfinex-derivatives","BTCF0:USTF0",1758296569083,0.42882448,115960.0,115950.0,0.05943238]
["bitfinex-derivatives","BTCF0:USTF0",1758296569985,0.42882448,115960.0,115950.0,0.12762084]
["bitfinex-derivatives","BTCF0:USTF0",1758296570184,0.42882448,115960.0,115950.0,0.13712302]
["bitfinex-derivatives","BTCF0:USTF0",1758296570486,0.44613161,115960.0,115950.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1758296570685,0.80693161,115960.0,115950.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1758296570888,0.80693161,115960.0,115950.0,0.11729917]
["bitfinex-derivatives","BTCF0:USTF0",1758296571187,0.80693161,115960.0,115950.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1758296571390,0.80693161,115960.0,115950.0,0.11764665]
["bitfinex-derivatives","BTCF0:USTF0",1758296573495,0.44613161,115960.0,115950.0,0.11764665]
["bitfinex-derivatives","BTCF0:USTF0",1758296574000,0.0914308,115960.0,115950.0,1.06584033]
["bitfinex-derivatives","BTCF0:USTF0",1758296574988,0.0914308,115960.0,115950.0,0.81464485]
["bitfinex-derivatives","BTCF0:USTF0",1758296577091,0.42882448,115960.0,115950.0,0.72844665]
["bitfinex-derivatives","BTCF0:USTF0",1758296578583,0.42882448,115960.0,115950.0,0.83665863]
["bitfinex-derivatives","BTCF0:USTF0",1758296581200,0.0914308,115960.0,115950.0,0.83665863]
["bitfinex-derivatives","BTCF0:USTF0",1758296581500,0.42882448,115960.0,115950.0,0.83665863]
["bitfinex-derivatives","BTCF0:USTF0",1758296584096,0.42882448,115960.0,115950.0,0.92285683]
["bitfinex-derivatives","BTCF0:USTF0",1758296584295,0.0914308,115960.0,115950.0,0.92285683]
["bitfinex-derivatives","BTCF0:USTF0",1758296584494,0.42882448,115960.0,115950.0,0.92285683]
["bitfinex-derivatives","BTCF0:USTF0",1758296586105,0.0914308,115960.0,115950.0,0.92285683]
["bitfinex-derivatives","BTCF0:USTF0",1758296586602,0.42882448,115960.0,115950.0,0.83665863]
["bitfinex-derivatives","BTCF0:USTF0",1758296586907,0.42882448,115960.0,115950.0,0.92285683]
["bitfinex-derivatives","BTCF0:USTF0",1758296587101,0.42882448,115960.0,115950.0,0.81464485]
["bitfinex-derivatives","BTCF0:USTF0",1758296588303,0.42882448,115960.0,115950.0,0.72844665]
["bitfinex-derivatives","BTCF0:USTF0",1758296589601,0.42882448,115960.0,115950.0,0.81464485]
["bitfinex-derivatives","BTCF0:USTF0",1758296591409,0.42882448,115960.0,115950.0,0.81564485]
["bitfinex-derivatives","BTCF0:USTF0",1758296591897,0.0914308,115960.0,115950.0,1.17475848]
["bitfinex-derivatives","BTCF0:USTF0",1758296592102,0.0861908,115960.0,115950.0,0.92475848]
["bitfinex-derivatives","BTCF0:USTF0",1758296592906,0.0861886,115970.0,115960.0,0.0996669]
["bitfinex-derivatives","BTCF0:USTF0",1758296593100,0.42882228,115970.0,115960.0,0.4833269]
["bitfinex-derivatives","BTCF0:USTF0",1758296593293,0.0914286,115970.0,115960.0,0.4833269]
["bitfinex-derivatives","BTCF0:USTF0",1758296593498,0.42882228,115970.0,115960.0,0.4833269]
["bitfinex-derivatives","BTCF0:USTF0",1758296594106,0.0914286,115970.0,115960.0,0.4833269]
["bitfinex-derivatives","BTCF0:USTF0",1758296594406,0.42882228,115970.0,115960.0,0.4833269]
["bitfinex-derivatives","BTCF0:USTF0",1758296594614,0.42882228,115970.0,115960.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758296595901,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296597609,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296598511,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296599410,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296599804,0.0861886,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296600202,0.0914286,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296601314,0.0861886,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296601506,0.0914286,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296601703,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296602214,0.0914286,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296602512,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296602914,0.0861886,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296604214,0.0914286,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296605510,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296605812,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296606006,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296606207,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296607217,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296607416,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296608611,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296608815,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296610413,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296610613,0.0914286,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296610814,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296612817,0.0914286,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296614018,0.42882228,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296614411,0.0914286,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296614717,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296615920,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296619322,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296619513,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296621226,0.0914286,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296621416,0.42882228,115970.0,115960.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1758296621718,0.0861886,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296624725,0.0861886,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296624918,0.0861886,115970.0,115960.0,0.82172448]
["bitfinex-derivatives","BTCF0:USTF0",1758296625826,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296626218,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296626726,0.0861886,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296626927,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296627228,0.42347998,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296627419,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296628018,0.42347998,115970.0,115960.0,0.4843308]
["bitfinex-derivatives","BTCF0:USTF0",1758296628218,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296628727,0.0861886,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296628916,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296629617,0.0861886,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296629829,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296630335,0.0861886,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296630536,0.42347998,115970.0,115960.0,0.82162218]
["bitfinex-derivatives","BTCF0:USTF0",1758296630736,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296631230,0.0861886,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296631628,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296633427,0.0861886,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296633628,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296634436,0.0861886,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296634637,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296635032,0.0861886,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296635538,0.42347998,115970.0,115960.0,1.15891356]
["bitfinex-derivatives","BTCF0:USTF0",1758296635838,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296636432,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296636635,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296637035,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296637340,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296638230,0.42347998,115970.0,115960.0,0.4883308]
["bitfinex-derivatives","BTCF0:USTF0",1758296638431,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296638632,0.42347998,115970.0,115960.0,0.4883308]
["bitfinex-derivatives","BTCF0:USTF0",1758296638832,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296639341,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296639529,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296640935,0.42347998,115970.0,115960.0,0.4883308]
["bitfinex-derivatives","BTCF0:USTF0",1758296641140,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296641942,0.42347998,115970.0,115960.0,0.4883308]
["bitfinex-derivatives","BTCF0:USTF0",1758296642136,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296643045,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296643246,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296644443,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296644634,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296644835,0.0861886,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296645035,0.42347998,115970.0,115960.0,1.16291356]
["bitfinex-derivatives","BTCF0:USTF0",1758296646647,0.42347998,115970.0,115960.0,1.31806845]
["bitfinex-derivatives","BTCF0:USTF0",1758296647345,0.0861886,115970.0,115960.0,1.31806845]
["bitfinex-derivatives","BTCF0:USTF0",1758296647548,0.42347998,115970.0,115960.0,1.31806845]
["bitfinex-derivatives","BTCF0:USTF0",1758296649033,0.0861886,115970.0,115960.0,1.31806845]
["bitfinex-derivatives","BTCF0:USTF0",1758296649240,0.0861803,115980.0,115970.0,0.1222617]
["bitfinex-derivatives","BTCF0:USTF0",1758296649537,0.0861803,115980.0,115970.0,0.4830617]
["bitfinex-derivatives","BTCF0:USTF0",1758296649739,0.0861803,115980.0,115970.0,0.82035308]
["bitfinex-derivatives","BTCF0:USTF0",1758296649938,0.0861803,115980.0,115970.0,0.97550797]
["bitfinex-derivatives","BTCF0:USTF0",1758296650245,0.0861737,115990.0,115980.0,0.1222559]
["bitfinex-derivatives","BTCF0:USTF0",1758296650444,0.42346508,115990.0,115980.0,1.15763866]
["bitfinex-derivatives","BTCF0:USTF0",1758296650741,0.42346508,115990.0,115980.0,1.31279355]
["bitfinex-derivatives","BTCF0:USTF0",1758296650940,0.42346508,115990.0,115980.0,0.97550217]
["bitfinex-derivatives","BTCF0:USTF0",1758296651445,0.42346508,115990.0,115980.0,0.63821079]
["bitfinex-derivatives","BTCF0:USTF0",1758296651648,0.42346508,115990.0,115980.0,1.31279355]
["bitfinex-derivatives","BTCF0:USTF0",1758296652442,0.0861737,115990.0,115980.0,1.31279355]
["bitfinex-derivatives","BTCF0:USTF0",1758296652841,0.4410002,116000.0,115990.0,0.1222485]
["bitfinex-derivatives","BTCF0:USTF0",1758296653044,0.4410002,116000.0,115990.0,0.89075884]
["bitfinex-derivatives","BTCF0:USTF0",1758296653241,0.4462402,116000.0,115990.0,0.89075884]
["bitfinex-derivatives","BTCF0:USTF0",1758296653539,0.35894882,116000.0,115990.0,0.55346746]
["bitfinex-derivatives","BTCF0:USTF0",1758296653746,0.35894882,116000.0,115990.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1758296654050,0.3414042,116000.0,115990.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1758296654245,0.0914042,116000.0,115990.0,0.55346746]
["bitfinex-derivatives","BTCF0:USTF0",1758296654442,0.42869558,116000.0,115990.0,0.89075884]
["bitfinex-derivatives","BTCF0:USTF0",1758296655057,0.42869558,116000.0,115990.0,0.55346746]
["bitfinex-derivatives","BTCF0:USTF0",1758296655246,0.43069558,116000.0,115990.0,0.80459034]
["bitfinex-derivatives","BTCF0:USTF0",1758296655447,0.76798696,116000.0,115990.0,0.80459034]
["bitfinex-derivatives","BTCF0:USTF0",1758296655854,0.76798696,116000.0,115990.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1758296656148,0.76798696,116000.0,115990.0,0.80459034]
["bitfinex-derivatives","BTCF0:USTF0",1758296656351,0.76798696,116000.0,115990.0,0.80559034]
["bitfinex-derivatives","BTCF0:USTF0",1758296656649,0.76598696,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296656855,0.76598696,116000.0,115990.0,0.47129896]
["bitfinex-derivatives","BTCF0:USTF0",1758296658451,0.42869558,116000.0,115990.0,0.47129896]
["bitfinex-derivatives","BTCF0:USTF0",1758296658757,0.0914042,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296659252,0.76598696,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296660456,0.76598696,116000.0,115990.0,0.47129896]
["bitfinex-derivatives","BTCF0:USTF0",1758296660754,0.76598696,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296660955,0.76598696,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296661356,0.42869558,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296662656,0.42869558,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296664062,0.42869558,116000.0,115990.0,0.80859034]
["bitfinex-derivatives","BTCF0:USTF0",1758296664665,0.42869558,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296665162,0.42869558,116000.0,115990.0,0.55746746]
["bitfinex-derivatives","BTCF0:USTF0",1758296665363,0.42869558,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296666364,0.42869558,116000.0,115990.0,0.55746746]
["bitfinex-derivatives","BTCF0:USTF0",1758296666566,0.42869558,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296667061,0.42345558,116000.0,115990.0,0.89475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296667458,0.42345558,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296668567,0.0861642,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296668955,0.0861642,116000.0,115990.0,2.05746746]
["bitfinex-derivatives","BTCF0:USTF0",1758296669262,0.42345558,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296669464,0.0861642,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296669962,0.42345558,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296670364,0.0861642,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296670558,0.42345558,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296671658,0.76074696,116000.0,115990.0,2.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1758296672454,0.76074696,116000.0,115990.0,2.05746746]
["bitfinex-derivatives","BTCF0:USTF0",1758296672658,1.35327834,116000.0,115990.0,0.47129896]
["bitfinex-derivatives","BTCF0:USTF0",1758296672856,1.71407834,116000.0,115990.0,0.11049896]
["bitfinex-derivatives","BTCF0:USTF0",1758296673159,1.71407834,116000.0,115990.0,0.08741896]
["bitfinex-derivatives","BTCF0:USTF0",1758296673360,1.71407834,116000.0,115990.0,0.07441896]
["bitfinex-derivatives","BTCF0:USTF0",1758296676960,0.0914165,115980.0,115970.0,0.41636379]
["bitfinex-derivatives","BTCF0:USTF0",1758296677164,1.10329064,115980.0,115970.0,0.05556379]
["bitfinex-derivatives","BTCF0:USTF0",1758296677357,1.35329064,115980.0,115970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758296678058,0.086184,115970.0,115960.0,1.87428]
["bitfinex-derivatives","BTCF0:USTF0",1758296678263,0.76076676,115970.0,115960.0,1.87428]
["bitfinex-derivatives","BTCF0:USTF0",1758296678765,0.76600676,115970.0,115960.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758296678964,0.78375437,115970.0,115960.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758296679170,0.78475437,115970.0,115960.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758296680267,0.78475437,115970.0,115960.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1758296680661,0.78375437,115970.0,115960.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1758296680866,0.78375437,115970.0,115960.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758296681762,0.44122299,115970.0,115960.0,0.99334138]
["bitfinex-derivatives","BTCF0:USTF0",1758296682061,0.44646299,115970.0,115960.0,0.99034138]
["bitfinex-derivatives","BTCF0:USTF0",1758296682367,0.44646299,115970.0,115960.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1758296682566,0.78375437,115970.0,115960.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1758296682761,0.44646299,115970.0,115960.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1758296683162,0.44646299,115970.0,115960.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1758296683365,0.44646299,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296683761,0.10917161,115970.0,115960.0,0.82653268]
["bitfinex-derivatives","BTCF0:USTF0",1758296683954,0.10917161,115970.0,115960.0,1.16382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296684159,0.10393161,115970.0,115960.0,1.16382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296684361,0.10393161,115970.0,115960.0,1.41382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296685664,0.44122299,115970.0,115960.0,1.41382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296685865,0.10393161,115970.0,115960.0,1.41382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296686871,0.086184,115970.0,115960.0,1.41382406]
["bitfinex-derivatives","BTCF0:USTF0",1758296687871,0.086184,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296688567,0.086184,115970.0,115960.0,0.7392413]
["bitfinex-derivatives","BTCF0:USTF0",1758296688774,0.091424,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296689766,0.091424,115970.0,115960.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1758296690367,0.42870257,115970.0,115960.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1758296691175,0.091424,115970.0,115960.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1758296691571,0.091424,115970.0,115960.0,0.7392413]
["bitfinex-derivatives","BTCF0:USTF0",1758296691778,0.091424,115970.0,115960.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1758296692173,0.091424,115970.0,115960.0,0.7392413]
["bitfinex-derivatives","BTCF0:USTF0",1758296694380,0.091424,115970.0,115960.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758296694381,0.42870257,115970.0,115960.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758296695888,0.42870257,115970.0,115960.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1758296696190,0.42870257,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296696689,0.42870257,115970.0,115960.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758296697190,0.42870257,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296700391,0.69647429,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296700787,0.35919572,115970.0,115960.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758296700985,0.10395572,115970.0,115960.0,0.82651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296702185,0.10395572,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296702387,0.10395562,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296706096,0.10395562,115970.0,115960.0,0.7392413]
["bitfinex-derivatives","BTCF0:USTF0",1758296706297,0.10395562,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296709095,0.10395562,115970.0,115960.0,0.7392413]
["bitfinex-derivatives","BTCF0:USTF0",1758296709298,0.10395562,115970.0,115960.0,1.07651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296710394,0.69647419,115970.0,115960.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758296710604,0.69647419,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296714594,0.35919562,115970.0,115960.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758296714905,0.10395562,115970.0,115960.0,0.82651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296715307,0.10919562,115970.0,115960.0,0.82651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296716393,0.10395562,115970.0,115960.0,0.82651987]
["bitfinex-derivatives","BTCF0:USTF0",1758296718003,0.0914222,115980.0,115970.0,0.1200522]
["bitfinex-derivatives","BTCF0:USTF0",1758296718196,0.0861822,115980.0,115970.0,0.4808522]
["bitfinex-derivatives","BTCF0:USTF0",1758296718598,0.0861822,115980.0,115970.0,0.81813077]
["bitfinex-derivatives","BTCF0:USTF0",1758296719201,0.0861822,115980.0,115970.0,0.81913077]
["bitfinex-derivatives","BTCF0:USTF0",1758296719600,0.0861822,115980.0,115970.0,0.82013077]
["bitfinex-derivatives","BTCF0:USTF0",1758296722208,0.0861822,115980.0,115970.0,0.4828522]
["bitfinex-derivatives","BTCF0:USTF0",1758296722416,0.42870077,115980.0,115970.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758296723212,0.42870077,115980.0,115970.0,0.4828538]
["bitfinex-derivatives","BTCF0:USTF0",1758296725003,0.42870077,115980.0,115970.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758296725910,0.42870077,115980.0,115970.0,0.4828538]
["bitfinex-derivatives","BTCF0:USTF0",1758296726806,0.0861822,115980.0,115970.0,0.82013237]
["bitfinex-derivatives","BTCF0:USTF0",1758296727007,0.44120822,115990.0,115980.0,0.1215364]
["bitfinex-derivatives","BTCF0:USTF0",1758296727207,0.10392965,115990.0,115980.0,0.4823364]
["bitfinex-derivatives","BTCF0:USTF0",1758296727808,0.10392965,115990.0,115980.0,0.81961497]
["bitfinex-derivatives","BTCF0:USTF0",1758296728612,0.10916965,115990.0,115980.0,0.81961497]
["bitfinex-derivatives","BTCF0:USTF0",1758296728813,0.10392955,115990.0,115980.0,0.81961497]
["bitfinex-derivatives","BTCF0:USTF0",1758296729316,0.10916955,115990.0,115980.0,0.82161497]
["bitfinex-derivatives","BTCF0:USTF0",1758296730415,0.10916955,115990.0,115980.0,0.82561497]
["bitfinex-derivatives","BTCF0:USTF0",1758296731118,0.10392955,115990.0,115980.0,0.82561497]
["bitfinex-derivatives","BTCF0:USTF0",1758296731620,0.10916945,115990.0,115980.0,0.82561497]
["bitfinex-derivatives","BTCF0:USTF0",1758296733108,0.10392945,115990.0,115980.0,0.82561497]
["bitfinex-derivatives","BTCF0:USTF0",1758296733310,0.10916945,115990.0,115980.0,0.82561497]
["bitfinex-derivatives","BTCF0:USTF0",1758296733815,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296735418,0.44644802,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296735818,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296736120,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296737026,0.01776055,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296737216,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296739023,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296739219,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296741015,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296741417,0.44644802,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296743526,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296743728,0.44644802,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296744829,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296745329,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296745831,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296746834,0.10916945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296747030,0.10392945,115990.0,115980.0,0.82561487]
["bitfinex-derivatives","BTCF0:USTF0",1758296747833,0.44110995,115990.0,115980.0,0.8255168]
["bitfinex-derivatives","BTCF0:USTF0",1758296748930,0.44634995,115990.0,115980.0,0.8255168]
["bitfinex-derivatives","BTCF0:USTF0",1758296749633,0.44110995,115990.0,115980.0,0.8255168]
["bitfinex-derivatives","BTCF0:USTF0",1758296751732,0.35494105,115990.0,115980.0,0.8255168]
["bitfinex-derivatives","BTCF0:USTF0",1758296753440,0.10392955,115990.0,115980.0,0.4883363]
["bitfinex-derivatives","BTCF0:USTF0",1758296753629,1.37071105,115990.0,115980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758296753830,1.37071105,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758296754138,1.73151105,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758296754436,0.0861839,115970.0,115960.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1758296754738,0.7657849,115970.0,115960.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1758296754930,1.37009692,115970.0,115960.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758296755135,1.39371642,115970.0,115960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758296756337,0.78291642,115970.0,115960.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758296757337,1.14371642,115970.0,115960.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758296757644,1.14371642,115970.0,115960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758296760045,0.80653592,115970.0,115960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758296760436,1.14371642,115970.0,115960.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758296760945,1.14698642,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296761646,1.14371642,115970.0,115960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296762043,1.14371642,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758296762638,0.0914311,115960.0,115950.0,0.06689895]
["bitfinex-derivatives","BTCF0:USTF0",1758296762948,0.0914386,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296763150,0.7657996,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296763444,0.4286191,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296763747,0.7657996,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296764045,0.4286191,115950.0,115940.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1758296764236,0.0914386,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296764438,0.7657996,115950.0,115940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758296764849,0.7657996,115950.0,115940.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758296765146,0.4286191,115950.0,115940.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758296765347,0.4286191,115950.0,115940.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758296765551,0.7657996,115950.0,115940.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758296766446,0.7657996,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296766848,1.1265996,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296767053,1.3765996,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758296768152,1.3765996,115950.0,115940.0,0.07331843]
["bitfinex-derivatives","BTCF0:USTF0",1758296768455,0.094716,115940.0,115920.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1758296768642,0.0914609,115920.0,115910.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758296768842,0.7658219,115920.0,115910.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758296769443,0.0914609,115920.0,115910.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758296769647,0.0914609,115920.0,115910.0,1.0703988]
["bitfinex-derivatives","BTCF0:USTF0",1758296770152,0.4286414,115920.0,115910.0,1.0803988]
["bitfinex-derivatives","BTCF0:USTF0",1758296770650,0.4286414,115920.0,115910.0,1.08972483]
["bitfinex-derivatives","BTCF0:USTF0",1758296771547,0.4296414,115920.0,115910.0,0.67231603]
["bitfinex-derivatives","BTCF0:USTF0",1758296771951,0.4296414,115920.0,115910.0,1.00949653]
["bitfinex-derivatives","BTCF0:USTF0",1758296772351,0.4296414,115920.0,115910.0,1.09572483]
["bitfinex-derivatives","BTCF0:USTF0",1758296772853,0.4296414,115920.0,115910.0,1.16620619]
["bitfinex-derivatives","BTCF0:USTF0",1758296773352,0.4296414,115920.0,115910.0,0.82902569]
["bitfinex-derivatives","BTCF0:USTF0",1758296773756,0.0924609,115920.0,115910.0,1.07997789]
["bitfinex-derivatives","BTCF0:USTF0",1758296774048,0.7668219,115920.0,115910.0,1.07997789]
["bitfinex-derivatives","BTCF0:USTF0",1758296774347,0.7668219,115920.0,115910.0,0.74279739]
["bitfinex-derivatives","BTCF0:USTF0",1758296774553,0.7668219,115920.0,115910.0,0.49279739]
["bitfinex-derivatives","BTCF0:USTF0",1758296775254,0.7668219,115920.0,115910.0,0.13199739]
["bitfinex-derivatives","BTCF0:USTF0",1758296776856,0.7658219,115920.0,115910.0,0.12699739]
["bitfinex-derivatives","BTCF0:USTF0",1758296777059,0.7658219,115920.0,115910.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1758296779248,0.0914609,115920.0,115910.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1758296779454,0.78359559,115920.0,115910.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1758296780159,1.73484609,115920.0,115910.0,0.08080739]
["bitfinex-derivatives","BTCF0:USTF0",1758296780362,1.39766559,115920.0,115910.0,0.08080739]
["bitfinex-derivatives","BTCF0:USTF0",1758296780856,1.39439559,115920.0,115910.0,0.08080739]
["bitfinex-derivatives","BTCF0:USTF0",1758296781953,1.39439559,115920.0,115910.0,0.11699739]
["bitfinex-derivatives","BTCF0:USTF0",1758296783161,1.39539559,115920.0,115910.0,0.11599739]
["bitfinex-derivatives","BTCF0:USTF0",1758296784063,0.72503459,115920.0,115910.0,0.11599739]
["bitfinex-derivatives","BTCF0:USTF0",1758296784269,0.78859559,115920.0,115910.0,0.11599739]
["bitfinex-derivatives","BTCF0:USTF0",1758296784562,1.14939559,115920.0,115910.0,0.11599739]
["bitfinex-derivatives","BTCF0:USTF0",1758296785662,1.14939559,115920.0,115910.0,0.11487739]
["bitfinex-derivatives","BTCF0:USTF0",1758296788067,0.78859559,115920.0,115910.0,0.11487739]
["bitfinex-derivatives","BTCF0:USTF0",1758296791171,0.78859559,115920.0,115910.0,0.10555136]
["bitfinex-derivatives","BTCF0:USTF0",1758296791663,0.78859559,115920.0,115910.0,0.46635136]
["bitfinex-derivatives","BTCF0:USTF0",1758296791664,0.14063671,115920.0,115910.0,0.46635136]
["bitfinex-derivatives","BTCF0:USTF0",1758296791871,0.78859559,115920.0,115910.0,0.10555136]
["bitfinex-derivatives","BTCF0:USTF0",1758296792057,0.81467025,115920.0,115910.0,0.10555136]
["bitfinex-derivatives","BTCF0:USTF0",1758296794369,0.81467025,115920.0,115910.0,0.1146247]
["bitfinex-derivatives","BTCF0:USTF0",1758296796778,0.79689656,115920.0,115910.0,0.1349215]
["bitfinex-derivatives","BTCF0:USTF0",1758296797676,1.13407706,115920.0,115910.0,0.09077816]
["bitfinex-derivatives","BTCF0:USTF0",1758296797870,1.49487706,115920.0,115910.0,0.09077816]
["bitfinex-derivatives","BTCF0:USTF0",1758296799379,0.48333556,115920.0,115910.0,0.12572816]
["bitfinex-derivatives","BTCF0:USTF0",1758296799679,1.15769656,115920.0,115910.0,0.12572816]
["bitfinex-derivatives","BTCF0:USTF0",1758296800580,1.15769656,115920.0,115910.0,0.13471026]
["bitfinex-derivatives","BTCF0:USTF0",1758296802570,1.15769656,115920.0,115910.0,0.10439816]
["bitfinex-derivatives","BTCF0:USTF0",1758296803184,1.15769656,115920.0,115900.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758296803185,0.0914684,115910.0,115900.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758296803380,0.0862358,115900.0,115890.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758296803579,0.7658368,115900.0,115890.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758296804770,1.1266368,115900.0,115890.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758296804974,1.1276368,115900.0,115890.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758296805677,1.1276368,115900.0,115890.0,0.10554972]
["bitfinex-derivatives","BTCF0:USTF0",1758296805876,1.1276368,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296807180,1.14534521,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296809674,0.78454521,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296809981,0.44796908,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296811181,0.80876908,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296812079,0.44796908,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296813080,0.80876908,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296813285,0.44796908,115900.0,115890.0,0.11456364]
["bitfinex-derivatives","BTCF0:USTF0",1758296813676,0.44796908,115900.0,115890.0,0.47536364]
["bitfinex-derivatives","BTCF0:USTF0",1758296813985,0.11018421,115900.0,115890.0,0.47536364]
["bitfinex-derivatives","BTCF0:USTF0",1758296814286,0.10494421,115900.0,115890.0,1.14939181]
["bitfinex-derivatives","BTCF0:USTF0",1758296816576,0.10494421,115900.0,115890.0,0.81160694]
["bitfinex-derivatives","BTCF0:USTF0",1758296816773,0.78575395,115900.0,115890.0,0.08421972]
["bitfinex-derivatives","BTCF0:USTF0",1758296817180,0.44796908,115900.0,115890.0,0.10691972]
["bitfinex-derivatives","BTCF0:USTF0",1758296818789,0.10494421,115900.0,115890.0,1.05550459]
["bitfinex-derivatives","BTCF0:USTF0",1758296818989,0.10494421,115900.0,115890.0,1.14174789]
["bitfinex-derivatives","BTCF0:USTF0",1758296819192,0.10494421,115900.0,115890.0,0.80396302]
["bitfinex-derivatives","BTCF0:USTF0",1758296819485,0.44272908,115900.0,115890.0,0.80396302]
["bitfinex-derivatives","BTCF0:USTF0",1758296820093,0.10494421,115900.0,115890.0,0.80396302]
["bitfinex-derivatives","BTCF0:USTF0",1758296820392,0.44272908,115900.0,115890.0,0.80396302]
["bitfinex-derivatives","BTCF0:USTF0",1758296820591,0.44796908,115900.0,115890.0,0.80396302]
["bitfinex-derivatives","BTCF0:USTF0",1758296821192,0.44796908,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296824795,0.44272908,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296825684,0.10494421,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296825885,0.10494421,115900.0,115890.0,1.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296826395,0.10494421,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296826587,0.44272908,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296827494,0.10494421,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296827695,0.10494421,115900.0,115890.0,0.90070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296827995,0.10494421,115900.0,115890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296830493,0.01870841,115900.0,115890.0,1.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296830699,0.001,115900.0,115890.0,1.30586063]
["bitfinex-derivatives","BTCF0:USTF0",1758296831595,0.001,115900.0,115890.0,1.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296832097,0.001,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296832297,0.001,115900.0,115890.0,1.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296833395,0.087236,115900.0,115890.0,1.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1758296833790,0.087236,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296833994,0.092476,115900.0,115890.0,0.81292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296834294,0.43026087,115900.0,115890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296834498,0.42502087,115900.0,115890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296834798,0.087236,115900.0,115890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296839005,0.08645734,115900.0,115890.0,0.56292087]
["bitfinex-derivatives","BTCF0:USTF0",1758296843611,0.08645734,115900.0,115890.0,0.71807576]
["bitfinex-derivatives","BTCF0:USTF0",1758296845520,0.08645734,115900.0,115890.0,0.72007576]
["bitfinex-derivatives","BTCF0:USTF0",1758296846211,0.42402087,115900.0,115890.0,0.56492087]
["bitfinex-derivatives","BTCF0:USTF0",1758296846405,0.42402087,115900.0,115890.0,0.56792087]
["bitfinex-derivatives","BTCF0:USTF0",1758296846710,0.42402087,115900.0,115890.0,0.72289564]
["bitfinex-derivatives","BTCF0:USTF0",1758296847414,0.086236,115900.0,115890.0,0.72289564]
["bitfinex-derivatives","BTCF0:USTF0",1758296848310,0.086236,115900.0,115890.0,0.56792087]
["bitfinex-derivatives","BTCF0:USTF0",1758296850014,0.42926087,115900.0,115890.0,0.48167747]
["bitfinex-derivatives","BTCF0:USTF0",1758296851214,0.42926087,115900.0,115890.0,0.63672421]
["bitfinex-derivatives","BTCF0:USTF0",1758296853819,0.67926087,115900.0,115890.0,0.63672421]
["bitfinex-derivatives","BTCF0:USTF0",1758296854016,0.67926087,115900.0,115890.0,0.27592421]
["bitfinex-derivatives","BTCF0:USTF0",1758296854216,0.67926087,115900.0,115890.0,0.63672421]
["bitfinex-derivatives","BTCF0:USTF0",1758296854415,0.67926087,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296854615,0.67926087,115900.0,115890.0,0.48167747]
["bitfinex-derivatives","BTCF0:USTF0",1758296859324,0.42926087,115900.0,115890.0,0.48167747]
["bitfinex-derivatives","BTCF0:USTF0",1758296867429,1.01704574,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296868421,0.67926087,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296869122,1.01704574,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296869424,0.67926087,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296869815,1.35499849,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296870110,0.341476,115900.0,115890.0,0.12087747]
["bitfinex-derivatives","BTCF0:USTF0",1758296870316,0.76715766,115900.0,115890.0,0.48167747]
["bitfinex-derivatives","BTCF0:USTF0",1758296871023,0.76715766,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296871722,0.091476,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296872027,0.76715766,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296874230,0.091476,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296874431,0.091476,115900.0,115890.0,0.9037617]
["bitfinex-derivatives","BTCF0:USTF0",1758296874626,0.091476,115900.0,115890.0,0.8175183]
["bitfinex-derivatives","BTCF0:USTF0",1758296874829,0.76715766,115900.0,115890.0,0.8175183]
["bitfinex-derivatives","BTCF0:USTF0",1758296875227,0.76715766,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296875422,0.42931683,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296875925,0.76715766,115900.0,115890.0,0.47967747]
["bitfinex-derivatives","BTCF0:USTF0",1758296878821,0.76715766,115900.0,115890.0,0.56592087]
["bitfinex-derivatives","BTCF0:USTF0",1758296880229,0.086236,115900.0,115890.0,0.92394802]
["bitfinex-derivatives","BTCF0:USTF0",1758296880426,0.086236,115900.0,115890.0,0.83610719]
["bitfinex-derivatives","BTCF0:USTF0",1758296880629,0.086236,115900.0,115890.0,1.17394802]
["bitfinex-derivatives","BTCF0:USTF0",1758296881036,0.42407683,115900.0,115890.0,1.32899476]
["bitfinex-derivatives","BTCF0:USTF0",1758296881525,0.0863181,115930.0,115910.0,0.1218785]
["bitfinex-derivatives","BTCF0:USTF0",1758296881736,0.44133517,115940.0,115930.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758296881924,0.779176,115940.0,115930.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758296882224,0.0862136,115930.0,115920.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758296882533,0.0862211,115920.0,115910.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758296882718,1.09974359,115920.0,115910.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758296882923,1.09974359,115920.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758296882924,0.0862285,115910.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758296883118,0.76191016,115910.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758296883339,0.76191016,115910.0,115900.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758296883632,1.01191016,115910.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758296884021,1.34975099,115910.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758296884224,0.0862357,115900.0,115890.0,0.47588747]
["bitfinex-derivatives","BTCF0:USTF0",1758296884529,1.09975819,115900.0,115890.0,0.47588747]
["bitfinex-derivatives","BTCF0:USTF0",1758296885532,1.46055819,115900.0,115890.0,0.11508747]
["bitfinex-derivatives","BTCF0:USTF0",1758296885726,1.46055819,115900.0,115890.0,0.09300747]
["bitfinex-derivatives","BTCF0:USTF0",1758296885923,1.09975819,115900.0,115890.0,0.09300747]
["bitfinex-derivatives","BTCF0:USTF0",1758296889339,1.34975819,115900.0,115890.0,0.07047972]
["bitfinex-derivatives","BTCF0:USTF0",1758296889638,0.0862432,115890.0,115880.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758296889830,0.76192486,115890.0,115880.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758296890638,0.76192486,115890.0,115880.0,0.40530551]
["bitfinex-derivatives","BTCF0:USTF0",1758296890939,0.76192486,115890.0,115880.0,0.40830551]
["bitfinex-derivatives","BTCF0:USTF0",1758296891436,0.76192486,115890.0,115880.0,0.41030551]
["bitfinex-derivatives","BTCF0:USTF0",1758296892740,0.76192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296894240,0.76192486,115890.0,115880.0,0.09682813]
["bitfinex-derivatives","BTCF0:USTF0",1758296895146,1.01192486,115890.0,115880.0,0.09682813]
["bitfinex-derivatives","BTCF0:USTF0",1758296896554,1.01192486,115890.0,115880.0,0.11890813]
["bitfinex-derivatives","BTCF0:USTF0",1758296897053,1.01192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296899360,0.3362432,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296899659,1.01192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296899955,0.42408403,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296900957,0.76192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296901347,0.42408403,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296901759,0.76192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296902960,0.0862432,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296903260,0.76192486,115890.0,115880.0,0.47970813]
["bitfinex-derivatives","BTCF0:USTF0",1758296904961,0.76192486,115890.0,115880.0,0.48025813]
["bitfinex-derivatives","BTCF0:USTF0",1758296908254,0.0862432,115890.0,115880.0,0.48025813]
["bitfinex-derivatives","BTCF0:USTF0",1758296908456,0.76192486,115890.0,115880.0,0.48025813]
["bitfinex-derivatives","BTCF0:USTF0",1758296910862,0.42408403,115890.0,115880.0,1.06809896]
["bitfinex-derivatives","BTCF0:USTF0",1758296911060,0.0862432,115890.0,115880.0,1.49219039]
["bitfinex-derivatives","BTCF0:USTF0",1758296911264,0.42408203,115900.0,115890.0,0.1224424]
["bitfinex-derivatives","BTCF0:USTF0",1758296911566,0.42408203,115900.0,115890.0,0.82108323]
["bitfinex-derivatives","BTCF0:USTF0",1758296912166,0.42408203,115900.0,115890.0,0.4832424]
["bitfinex-derivatives","BTCF0:USTF0",1758296912368,0.42408203,115900.0,115890.0,0.82108323]
["bitfinex-derivatives","BTCF0:USTF0",1758296913367,0.76192286,115900.0,115890.0,0.82108323]
["bitfinex-derivatives","BTCF0:USTF0",1758296914069,0.76192286,115900.0,115890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758296914365,1.09976369,115900.0,115890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758296915270,1.09976369,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296915768,0.76192286,115900.0,115890.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758296916069,0.76192286,115900.0,115890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758296929785,0.42401186,115900.0,115890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758296930375,0.0862412,115900.0,115890.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758296930576,0.0862412,115900.0,115890.0,1.07101386]
["bitfinex-derivatives","BTCF0:USTF0",1758296933178,0.0862412,115900.0,115890.0,1.2260606]
["bitfinex-derivatives","BTCF0:USTF0",1758296933778,0.0862412,115900.0,115890.0,0.88828994]
["bitfinex-derivatives","BTCF0:USTF0",1758296933977,0.0862412,115900.0,115890.0,1.2280606]
["bitfinex-derivatives","BTCF0:USTF0",1758296934182,0.42401186,115900.0,115890.0,0.89028994]
["bitfinex-derivatives","BTCF0:USTF0",1758296934882,0.42401186,115900.0,115890.0,0.80404674]
["bitfinex-derivatives","BTCF0:USTF0",1758296935184,0.42401186,115900.0,115890.0,0.80704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296935683,0.42401186,115900.0,115890.0,0.89328984]
["bitfinex-derivatives","BTCF0:USTF0",1758296939686,0.0862412,115900.0,115890.0,0.80704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296939888,0.42401186,115900.0,115890.0,0.80704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296940686,0.42401186,115900.0,115890.0,0.89328994]
["bitfinex-derivatives","BTCF0:USTF0",1758296942083,0.0862412,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296942280,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296942476,0.42401186,115900.0,115890.0,0.64329024]
["bitfinex-derivatives","BTCF0:USTF0",1758296943489,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296944690,0.0862412,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296944987,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296946091,0.0862412,115900.0,115890.0,0.64329024]
["bitfinex-derivatives","BTCF0:USTF0",1758296946289,0.42401186,115900.0,115890.0,0.64329024]
["bitfinex-derivatives","BTCF0:USTF0",1758296947488,0.0862412,115900.0,115890.0,0.64329024]
["bitfinex-derivatives","BTCF0:USTF0",1758296947690,0.0862412,115900.0,115890.0,0.9810609]
["bitfinex-derivatives","BTCF0:USTF0",1758296948192,0.0862412,115900.0,115890.0,0.64329024]
["bitfinex-derivatives","BTCF0:USTF0",1758296948388,0.0862412,115900.0,115890.0,0.82601416]
["bitfinex-derivatives","BTCF0:USTF0",1758296948784,0.0862412,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296949385,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296950794,0.42401186,115900.0,115890.0,0.4882436]
["bitfinex-derivatives","BTCF0:USTF0",1758296953002,0.0862412,115900.0,115890.0,0.4882436]
["bitfinex-derivatives","BTCF0:USTF0",1758296953303,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296954893,0.42401186,115900.0,115890.0,0.4882436]
["bitfinex-derivatives","BTCF0:USTF0",1758296955096,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296955802,0.0862412,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296956004,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296963011,0.0862412,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296963218,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296963403,0.0862412,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296963603,0.42401186,115900.0,115890.0,0.4882437]
["bitfinex-derivatives","BTCF0:USTF0",1758296964503,0.42401186,115900.0,115890.0,0.64329044]
["bitfinex-derivatives","BTCF0:USTF0",1758296965314,0.42401186,115900.0,115890.0,0.4882437]
["bitfinex-derivatives","BTCF0:USTF0",1758296965808,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296966202,0.42401186,115900.0,115890.0,0.4882437]
["bitfinex-derivatives","BTCF0:USTF0",1758296973609,0.42401186,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296973912,0.42401186,115900.0,115890.0,0.4882438]
["bitfinex-derivatives","BTCF0:USTF0",1758296974912,0.42401186,115900.0,115890.0,0.64329054]
["bitfinex-derivatives","BTCF0:USTF0",1758296975614,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296976511,0.42401186,115900.0,115890.0,0.64329044]
["bitfinex-derivatives","BTCF0:USTF0",1758296976813,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296978016,0.42401186,115900.0,115890.0,0.64329054]
["bitfinex-derivatives","BTCF0:USTF0",1758296979714,0.42401186,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296982711,0.76178252,115900.0,115890.0,0.55704674]
["bitfinex-derivatives","BTCF0:USTF0",1758296982915,1.01178252,115900.0,115890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1758296983411,1.01178252,115900.0,115890.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758296986325,0.67401186,115900.0,115890.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758296988930,1.01178252,115900.0,115890.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758296989230,1.01178252,115900.0,115890.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758296991321,0.69177597,115900.0,115890.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758296991831,1.36747167,115900.0,115890.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758296992133,1.02964955,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296992430,1.36747167,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296994327,1.34970756,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296995336,0.3362412,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296995525,1.01188544,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296996329,0.3362412,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296996631,1.01188544,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758296997234,1.01188544,115900.0,115890.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758296999442,1.01188544,115900.0,115890.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758297004136,0.0862412,115900.0,115890.0,1.07494632]
["bitfinex-derivatives","BTCF0:USTF0",1758297004333,0.42406332,115900.0,115890.0,0.62790212]
["bitfinex-derivatives","BTCF0:USTF0",1758297004533,0.0862412,115900.0,115890.0,0.71414632]
["bitfinex-derivatives","BTCF0:USTF0",1758297004733,0.42406332,115900.0,115890.0,1.43574632]
["bitfinex-derivatives","BTCF0:USTF0",1758297006146,0.76188544,115900.0,115890.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758297006335,0.76188544,115900.0,115890.0,1.34950212]
["bitfinex-derivatives","BTCF0:USTF0",1758297006640,0.76188544,115900.0,115890.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758297006833,0.76188544,115900.0,115890.0,1.0979241]
["bitfinex-derivatives","BTCF0:USTF0",1758297008145,0.76188544,115900.0,115890.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758297008640,0.76188544,115900.0,115890.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1758297010351,0.76188544,115900.0,115890.0,0.78141253]
["bitfinex-derivatives","BTCF0:USTF0",1758297015746,0.0862412,115900.0,115890.0,0.78141253]
["bitfinex-derivatives","BTCF0:USTF0",1758297016061,0.76188544,115900.0,115890.0,0.78141253]
["bitfinex-derivatives","BTCF0:USTF0",1758297016859,0.76188544,115900.0,115890.0,0.74633253]
["bitfinex-derivatives","BTCF0:USTF0",1758297017065,0.76188544,115900.0,115890.0,0.78270253]
["bitfinex-derivatives","BTCF0:USTF0",1758297020364,0.76188544,115900.0,115890.0,0.74633253]
["bitfinex-derivatives","BTCF0:USTF0",1758297020567,0.76188544,115900.0,115890.0,0.78270253]
["bitfinex-derivatives","BTCF0:USTF0",1758297023961,0.76188544,115900.0,115890.0,0.86894683]
["bitfinex-derivatives","BTCF0:USTF0",1758297024166,0.0862412,115900.0,115890.0,0.86894683]
["bitfinex-derivatives","BTCF0:USTF0",1758297024365,0.76188544,115900.0,115890.0,0.86894683]
["bitfinex-derivatives","BTCF0:USTF0",1758297025363,0.0862412,115900.0,115890.0,0.86894683]
["bitfinex-derivatives","BTCF0:USTF0",1758297025566,0.76188544,115900.0,115890.0,0.86894683]
["bitfinex-derivatives","BTCF0:USTF0",1758297026471,0.42405822,115910.0,115900.0,0.0862369]
["bitfinex-derivatives","BTCF0:USTF0",1758297026673,0.42405822,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297027171,0.0862361,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297027369,0.42405822,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297028072,0.42405822,115910.0,115900.0,0.4821969]
["bitfinex-derivatives","BTCF0:USTF0",1758297028261,0.0862361,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297028464,0.42405822,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297030073,0.42405822,115910.0,115900.0,0.4821969]
["bitfinex-derivatives","BTCF0:USTF0",1758297031976,0.42405822,115910.0,115900.0,0.82001902]
["bitfinex-derivatives","BTCF0:USTF0",1758297032868,0.76188034,115910.0,115900.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758297033576,0.76188034,115910.0,115900.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758297033780,0.0862367,115900.0,115890.0,0.57121927]
["bitfinex-derivatives","BTCF0:USTF0",1758297033970,0.76188094,115900.0,115890.0,0.57121927]
["bitfinex-derivatives","BTCF0:USTF0",1758297034477,0.76188094,115900.0,115890.0,0.41617253]
["bitfinex-derivatives","BTCF0:USTF0",1758297034879,1.34970306,115900.0,115890.0,0.05737253]
["bitfinex-derivatives","BTCF0:USTF0",1758297035174,1.34970306,115900.0,115890.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758297035377,1.34970306,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758297035575,1.71050306,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758297037175,1.71050306,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758297037682,1.71050306,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297037880,1.71050306,115900.0,115880.0,0.11389813]
["bitfinex-derivatives","BTCF0:USTF0",1758297037881,0.0862441,115890.0,115880.0,0.11389813]
["bitfinex-derivatives","BTCF0:USTF0",1758297038076,0.76188834,115890.0,115880.0,0.11389813]
["bitfinex-derivatives","BTCF0:USTF0",1758297039976,0.76188834,115890.0,115880.0,0.11589813]
["bitfinex-derivatives","BTCF0:USTF0",1758297040176,0.76188834,115890.0,115880.0,0.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1758297043185,0.77912989,115890.0,115880.0,0.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1758297047391,0.77912989,115890.0,115880.0,0.09676813]
["bitfinex-derivatives","BTCF0:USTF0",1758297047881,0.76188834,115890.0,115880.0,0.09676813]
["bitfinex-derivatives","BTCF0:USTF0",1758297049285,0.76188834,115890.0,115880.0,0.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1758297049484,0.76188834,115890.0,115880.0,0.09676813]
["bitfinex-derivatives","BTCF0:USTF0",1758297049993,0.76188834,115890.0,115880.0,0.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1758297051891,0.76208262,115890.0,115880.0,0.11889813]
["bitfinex-derivatives","BTCF0:USTF0",1758297052492,0.76208262,115890.0,115880.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1758297052493,1.12288262,115890.0,115880.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1758297053290,1.12288262,115890.0,115880.0,0.08336532]
["bitfinex-derivatives","BTCF0:USTF0",1758297054598,1.12288262,115890.0,115880.0,0.09734532]
["bitfinex-derivatives","BTCF0:USTF0",1758297055002,1.12288262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297055399,0.76208262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297055700,1.12288262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297057396,1.12288262,115890.0,115880.0,0.09734532]
["bitfinex-derivatives","BTCF0:USTF0",1758297057798,1.12288262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297059706,0.76208262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297060709,1.12288262,115890.0,115880.0,0.11999532]
["bitfinex-derivatives","BTCF0:USTF0",1758297062807,1.12288262,115890.0,115880.0,0.09734532]
["bitfinex-derivatives","BTCF0:USTF0",1758297063309,1.12288262,115890.0,115880.0,0.08838262]
["bitfinex-derivatives","BTCF0:USTF0",1758297065616,1.14017036,115890.0,115880.0,0.08838262]
["bitfinex-derivatives","BTCF0:USTF0",1758297068717,1.12288262,115890.0,115880.0,0.08838262]
["bitfinex-derivatives","BTCF0:USTF0",1758297070927,1.12288262,115890.0,115880.0,0.11023262]
["bitfinex-derivatives","BTCF0:USTF0",1758297071915,1.12288262,115890.0,115880.0,0.08838262]
["bitfinex-derivatives","BTCF0:USTF0",1758297074029,1.12288262,115890.0,115880.0,0.11023262]
["bitfinex-derivatives","BTCF0:USTF0",1758297076929,1.12288262,115890.0,115880.0,0.08838262]
["bitfinex-derivatives","BTCF0:USTF0",1758297077132,1.12288262,115890.0,115880.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1758297090147,1.12288262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297091341,0.4470441,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297091541,1.12288262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297094843,0.76208262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297096146,1.12288262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297097242,1.12288262,115890.0,115880.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1758297099347,1.12288262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297102451,1.12288262,115890.0,115880.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1758297102652,1.12288262,115890.0,115880.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1758297103550,1.12288262,115890.0,115880.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1758297104552,0.4470441,115890.0,115880.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1758297104746,1.12288262,115890.0,115880.0,0.08711262]
["bitfinex-derivatives","BTCF0:USTF0",1758297104946,1.12288262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297106154,0.76208262,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297113754,0.0862441,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297113956,0.76200444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297117760,1.12280444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297117960,0.4470441,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297118164,1.12280444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297119957,0.76200444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297123356,1.12280444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297125156,0.76200444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297129459,1.12280444,115890.0,115880.0,0.10920262]
["bitfinex-derivatives","BTCF0:USTF0",1758297131965,1.71068461,115890.0,115880.0,0.07440262]
["bitfinex-derivatives","BTCF0:USTF0",1758297132257,0.0862515,115880.0,115870.0,0.00894835]
["bitfinex-derivatives","BTCF0:USTF0",1758297132466,0.086259,115870.0,115860.0,0.41627207]
["bitfinex-derivatives","BTCF0:USTF0",1758297132765,0.76201934,115870.0,115860.0,0.41617207]
["bitfinex-derivatives","BTCF0:USTF0",1758297134070,0.76201934,115870.0,115860.0,0.42617207]
["bitfinex-derivatives","BTCF0:USTF0",1758297134756,0.42413917,115870.0,115860.0,0.42617207]
["bitfinex-derivatives","BTCF0:USTF0",1758297135364,0.087259,115870.0,115860.0,0.43017207]
["bitfinex-derivatives","BTCF0:USTF0",1758297135564,0.42513917,115870.0,115860.0,0.43017207]
["bitfinex-derivatives","BTCF0:USTF0",1758297135766,0.087259,115870.0,115860.0,1.08734259]
["bitfinex-derivatives","BTCF0:USTF0",1758297135965,0.42513917,115870.0,115860.0,1.08734259]
["bitfinex-derivatives","BTCF0:USTF0",1758297136264,0.42513917,115870.0,115860.0,1.09631782]
["bitfinex-derivatives","BTCF0:USTF0",1758297137459,0.42513917,115870.0,115860.0,0.75843765]
["bitfinex-derivatives","BTCF0:USTF0",1758297137963,0.42513917,115870.0,115860.0,1.09631782]
["bitfinex-derivatives","BTCF0:USTF0",1758297142064,0.42513917,115870.0,115860.0,1.25136456]
["bitfinex-derivatives","BTCF0:USTF0",1758297142468,0.087259,115870.0,115860.0,1.25136456]
["bitfinex-derivatives","BTCF0:USTF0",1758297142669,0.42513917,115870.0,115860.0,1.25136456]
["bitfinex-derivatives","BTCF0:USTF0",1758297142877,0.42513917,115870.0,115860.0,1.33763106]
["bitfinex-derivatives","BTCF0:USTF0",1758297143586,0.42513917,115870.0,115860.0,1.25136456]
["bitfinex-derivatives","BTCF0:USTF0",1758297144086,0.42513917,115870.0,115860.0,0.91348439]
["bitfinex-derivatives","BTCF0:USTF0",1758297144287,0.42513917,115870.0,115860.0,1.25136456]
["bitfinex-derivatives","BTCF0:USTF0",1758297144589,0.42513917,115870.0,115860.0,0.91348439]
["bitfinex-derivatives","BTCF0:USTF0",1758297145377,0.42513917,115870.0,115860.0,0.75843765]
["bitfinex-derivatives","BTCF0:USTF0",1758297146786,0.42513917,115870.0,115860.0,1.09631782]
["bitfinex-derivatives","BTCF0:USTF0",1758297147984,0.42513917,115870.0,115860.0,0.75843765]
["bitfinex-derivatives","BTCF0:USTF0",1758297149186,0.42513917,115870.0,115860.0,0.50843765]
["bitfinex-derivatives","BTCF0:USTF0",1758297150585,0.76301934,115870.0,115860.0,0.50843765]
["bitfinex-derivatives","BTCF0:USTF0",1758297150973,0.76301934,115870.0,115860.0,0.48599765]
["bitfinex-derivatives","BTCF0:USTF0",1758297151385,0.76301934,115870.0,115860.0,0.50712765]
["bitfinex-derivatives","BTCF0:USTF0",1758297155379,0.76301934,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297158483,0.087259,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297158683,0.76301934,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297162791,0.087259,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297162991,0.76301934,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297163190,0.76301934,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297163789,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297164889,0.42513917,115870.0,115860.0,0.48722558]
["bitfinex-derivatives","BTCF0:USTF0",1758297165390,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297167892,0.087259,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297168093,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297170495,0.087259,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297170688,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297172599,0.087259,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297172794,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297172995,0.087259,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297173198,0.42513917,115870.0,115860.0,0.57349228]
["bitfinex-derivatives","BTCF0:USTF0",1758297173689,0.42513917,115870.0,115860.0,0.57349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297173897,0.42522039,115870.0,115860.0,0.57349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297175296,0.087259,115870.0,115860.0,0.57349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297175595,0.42522039,115870.0,115860.0,0.57349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297180696,0.001,115870.0,115860.0,1.16145357]
["bitfinex-derivatives","BTCF0:USTF0",1758297182096,0.001,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297182296,0.001,115870.0,115860.0,1.16145357]
["bitfinex-derivatives","BTCF0:USTF0",1758297183193,0.001,115870.0,115860.0,1.31650031]
["bitfinex-derivatives","BTCF0:USTF0",1758297184910,0.001,115870.0,115860.0,1.16145357]
["bitfinex-derivatives","BTCF0:USTF0",1758297185797,0.42522039,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297186000,1.21182039,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297186498,0.33896139,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297190504,0.42522039,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297191102,0.873579,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297191802,0.001,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297191994,0.78724,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297193408,0.001,115870.0,115860.0,0.82349218]
["bitfinex-derivatives","BTCF0:USTF0",1758297194810,0.001,115870.0,115860.0,1.16145357]
["bitfinex-derivatives","BTCF0:USTF0",1758297195810,1.22776795,115880.0,115870.0,0.121129]
["bitfinex-derivatives","BTCF0:USTF0",1758297196006,1.22776795,115880.0,115870.0,0.481929]
["bitfinex-derivatives","BTCF0:USTF0",1758297197211,1.22776795,115880.0,115870.0,0.490929]
["bitfinex-derivatives","BTCF0:USTF0",1758297197610,0.88980656,115880.0,115870.0,0.490929]
["bitfinex-derivatives","BTCF0:USTF0",1758297197814,0.44172795,115880.0,115870.0,0.490929]
["bitfinex-derivatives","BTCF0:USTF0",1758297198317,1.22744795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297198520,0.44172795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297198711,1.22744795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297202325,1.22712795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297203521,0.88916656,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297203723,1.22712795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297203923,0.44172795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297204114,1.22708795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297209225,0.88912656,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297209528,1.22708795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297211416,0.88912656,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297211616,1.22708795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297213621,0.88912656,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297213817,1.22708795,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297218528,0.80270986,115880.0,115870.0,0.492929]
["bitfinex-derivatives","BTCF0:USTF0",1758297218824,0.80270986,115880.0,115870.0,1.08089039]
["bitfinex-derivatives","BTCF0:USTF0",1758297219328,0.42420079,115900.0,115890.0,0.1211241]
["bitfinex-derivatives","BTCF0:USTF0",1758297219626,1.20940079,115900.0,115890.0,0.4819241]
["bitfinex-derivatives","BTCF0:USTF0",1758297220919,1.21240079,115900.0,115890.0,0.4819241]
["bitfinex-derivatives","BTCF0:USTF0",1758297221119,1.21240079,115900.0,115890.0,0.4829241]
["bitfinex-derivatives","BTCF0:USTF0",1758297225728,0.8744394,115900.0,115890.0,0.4829241]
["bitfinex-derivatives","BTCF0:USTF0",1758297225929,1.21240079,115900.0,115890.0,0.4829241]
["bitfinex-derivatives","BTCF0:USTF0",1758297227328,0.42720079,115900.0,115890.0,0.4829241]
["bitfinex-derivatives","BTCF0:USTF0",1758297227532,1.21232079,115900.0,115890.0,0.4829241]
["bitfinex-derivatives","BTCF0:USTF0",1758297227929,1.21232079,115900.0,115890.0,0.50316013]
["bitfinex-derivatives","BTCF0:USTF0",1758297233037,0.42720079,115900.0,115890.0,0.50316013]
["bitfinex-derivatives","BTCF0:USTF0",1758297233235,0.8742794,115900.0,115890.0,0.84112152]
["bitfinex-derivatives","BTCF0:USTF0",1758297234040,0.8742794,115900.0,115890.0,0.50316013]
["bitfinex-derivatives","BTCF0:USTF0",1758297234430,1.21224079,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297235844,1.2120072,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297236340,1.2120072,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297236546,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297237347,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297237540,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297240454,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297240649,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297242253,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297242554,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297242854,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297243052,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297243248,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297243449,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297245457,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297245658,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297248559,1.549735,115900.0,115890.0,0.86396013]
["bitfinex-derivatives","BTCF0:USTF0",1758297248759,1.549735,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297252358,1.2119272,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297254961,0.003,115900.0,115890.0,1.20168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297255161,0.78796,115900.0,115890.0,1.78941573]
["bitfinex-derivatives","BTCF0:USTF0",1758297255464,0.78796,115900.0,115890.0,1.45168793]
["bitfinex-derivatives","BTCF0:USTF0",1758297255768,0.003,115900.0,115890.0,2.57433573]
["bitfinex-derivatives","BTCF0:USTF0",1758297256266,0.003,115900.0,115890.0,2.72938247]
["bitfinex-derivatives","BTCF0:USTF0",1758297257368,1.92137995,115930.0,115920.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1758297257369,2.26075775,115930.0,115920.0,0.1211417]
["bitfinex-derivatives","BTCF0:USTF0",1758297257562,2.60365775,115930.0,115920.0,1.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1758297257764,2.60365775,115930.0,115920.0,0.8427417]
["bitfinex-derivatives","BTCF0:USTF0",1758297258067,2.60365775,115930.0,115920.0,1.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1758297258268,2.26592995,115930.0,115920.0,1.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1758297258571,0.79348775,115930.0,115920.0,1.18908277]
["bitfinex-derivatives","BTCF0:USTF0",1758297258764,0.45575995,115930.0,115920.0,1.18908277]
["bitfinex-derivatives","BTCF0:USTF0",1758297258962,0.79348775,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297259170,0.79548775,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297260071,0.79148775,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297261260,0.79048775,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297262864,0.7729477,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297263064,0.4352199,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297263264,0.7729477,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297265176,0.6867278,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297265372,0.349,115930.0,115920.0,1.59599608]
["bitfinex-derivatives","BTCF0:USTF0",1758297265769,0.6867278,115930.0,115920.0,1.25826828]
["bitfinex-derivatives","BTCF0:USTF0",1758297267471,0.006,115930.0,115920.0,1.59599608]
["bitfinex-derivatives","BTCF0:USTF0",1758297267672,0.006,115930.0,115920.0,1.84599608]
["bitfinex-derivatives","BTCF0:USTF0",1758297268580,0.006,115930.0,115920.0,4.13071608]
["bitfinex-derivatives","BTCF0:USTF0",1758297270178,0.001,115930.0,115920.0,4.13171608]
["bitfinex-derivatives","BTCF0:USTF0",1758297270678,0.8315678,115940.0,115930.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1758297270872,0.8315678,115940.0,115930.0,0.8197721]
["bitfinex-derivatives","BTCF0:USTF0",1758297272081,0.8315678,115940.0,115930.0,0.8207721]
["bitfinex-derivatives","BTCF0:USTF0",1758297272577,0.8315678,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297276583,0.49384,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297277079,0.8315678,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297277284,0.8332178,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297280285,0.49549,115940.0,115930.0,0.4850443]
["bitfinex-derivatives","BTCF0:USTF0",1758297280485,0.8332178,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297280983,0.49549,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297281186,0.8332178,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297282580,1.1222878,115940.0,115930.0,0.8227721]
["bitfinex-derivatives","BTCF0:USTF0",1758297282880,0.4255772,115950.0,115940.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1758297283184,1.2101372,115950.0,115940.0,0.8197646]
["bitfinex-derivatives","BTCF0:USTF0",1758297283788,1.2101372,115950.0,115940.0,0.7335578]
["bitfinex-derivatives","BTCF0:USTF0",1758297284086,1.2101372,115950.0,115940.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758297284284,0.8724094,115950.0,115940.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1758297284485,1.2121372,115950.0,115940.0,0.8207646]
["bitfinex-derivatives","BTCF0:USTF0",1758297285990,0.4275772,115950.0,115940.0,0.8207646]
["bitfinex-derivatives","BTCF0:USTF0",1758297286184,0.3413778,115950.0,115940.0,0.8207646]
["bitfinex-derivatives","BTCF0:USTF0",1758297286384,0.3413778,115950.0,115940.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1758297286584,0.3413778,115950.0,115940.0,0.8207646]
["bitfinex-derivatives","BTCF0:USTF0",1758297286585,1.1259378,115950.0,115940.0,0.8207646]
["bitfinex-derivatives","BTCF0:USTF0",1758297286886,1.1242478,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297287491,0.002,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297287688,0.78652,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297289989,1.1242478,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297291586,1.1258978,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297292495,0.78817,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297292794,1.1242478,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297293183,0.002,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297293381,1.1242078,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297295290,0.78648,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297295488,1.1242078,115950.0,115940.0,1.1584924]
["bitfinex-derivatives","BTCF0:USTF0",1758297295895,0.78648,115950.0,115940.0,0.82043715]
["bitfinex-derivatives","BTCF0:USTF0",1758297296792,0.78813,115950.0,115940.0,0.82043715]
["bitfinex-derivatives","BTCF0:USTF0",1758297303796,0.78813,115950.0,115940.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1758297303994,0.78813,115950.0,115940.0,0.82043715]
["bitfinex-derivatives","BTCF0:USTF0",1758297304594,1.12553035,115950.0,115940.0,0.82043715]
["bitfinex-derivatives","BTCF0:USTF0",1758297304903,1.12553035,115950.0,115940.0,0.4830368]
["bitfinex-derivatives","BTCF0:USTF0",1758297306208,0.78813,115950.0,115940.0,0.82043715]
["bitfinex-derivatives","BTCF0:USTF0",1758297308710,1.21172985,115950.0,115940.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758297308901,1.21172985,115950.0,115940.0,0.4830369]
["bitfinex-derivatives","BTCF0:USTF0",1758297309508,0.8743295,115950.0,115940.0,0.4830369]
["bitfinex-derivatives","BTCF0:USTF0",1758297309710,1.46172985,115950.0,115940.0,0.4830369]
["bitfinex-derivatives","BTCF0:USTF0",1758297309908,1.46172985,115950.0,115940.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758297310113,1.81634665,115950.0,115940.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758297310409,1.81618665,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297311610,1.03186665,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297311810,1.81618665,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297312202,0.6944663,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297312402,1.4787863,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297312807,1.81618665,115950.0,115940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758297314112,1.81618665,115950.0,115940.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758297315514,1.81618665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297316312,1.03186665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297316717,1.81618665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297316911,1.81618665,115950.0,115940.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758297320220,2.17698665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297320412,1.50218595,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297320612,2.17698665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297328325,1.39266665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297328630,2.17698665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297328819,1.39266665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297329019,2.17698665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297329518,1.39266665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297330019,2.17698665,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297331927,0.0878571,115940.0,115930.0,0.01970464]
["bitfinex-derivatives","BTCF0:USTF0",1758297332129,0.78605745,115940.0,115930.0,0.01970464]
["bitfinex-derivatives","BTCF0:USTF0",1758297332926,0.0878647,115930.0,115920.0,0.07779878]
["bitfinex-derivatives","BTCF0:USTF0",1758297333132,0.0878721,115920.0,115910.0,0.4172655]
["bitfinex-derivatives","BTCF0:USTF0",1758297333429,1.5469928,115920.0,115910.0,0.4172655]
["bitfinex-derivatives","BTCF0:USTF0",1758297333930,1.20959245,115920.0,115910.0,0.4172655]
["bitfinex-derivatives","BTCF0:USTF0",1758297334122,0.42527245,115920.0,115910.0,0.4172655]
["bitfinex-derivatives","BTCF0:USTF0",1758297334323,1.20959245,115920.0,115910.0,0.4172655]
["bitfinex-derivatives","BTCF0:USTF0",1758297334724,1.20959245,115920.0,115910.0,0.0564655]
["bitfinex-derivatives","BTCF0:USTF0",1758297334922,1.20959245,115920.0,115910.0,0.0644655]
["bitfinex-derivatives","BTCF0:USTF0",1758297335328,0.42527245,115920.0,115910.0,0.0644655]
["bitfinex-derivatives","BTCF0:USTF0",1758297335831,1.20959245,115920.0,115910.0,0.0644655]
["bitfinex-derivatives","BTCF0:USTF0",1758297336335,1.20959245,115920.0,115910.0,0.13357422]
["bitfinex-derivatives","BTCF0:USTF0",1758297336534,1.20959245,115920.0,115910.0,0.09949555]
["bitfinex-derivatives","BTCF0:USTF0",1758297336729,1.21063245,115920.0,115910.0,0.10449555]
["bitfinex-derivatives","BTCF0:USTF0",1758297339840,0.42527245,115920.0,115910.0,0.11636555]
["bitfinex-derivatives","BTCF0:USTF0",1758297340030,0.42727245,115920.0,115910.0,0.11536555]
["bitfinex-derivatives","BTCF0:USTF0",1758297340227,1.21167245,115920.0,115910.0,0.11536555]
["bitfinex-derivatives","BTCF0:USTF0",1758297341142,1.57247245,115920.0,115910.0,0.09013935]
["bitfinex-derivatives","BTCF0:USTF0",1758297341333,1.9098728,115920.0,115910.0,0.05857252]
["bitfinex-derivatives","BTCF0:USTF0",1758297341544,1.9172328,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297343134,1.9172328,115920.0,115910.0,0.06946031]
["bitfinex-derivatives","BTCF0:USTF0",1758297343336,1.9172328,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297344137,1.1328328,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297344329,0.7720328,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297344524,1.1328328,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297344731,0.7720328,115920.0,115910.0,0.00959376]
["bitfinex-derivatives","BTCF0:USTF0",1758297344934,1.5503528,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297345134,0.7646728,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297345338,1.5503528,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297345934,1.21295245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297346435,1.21303245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297347841,0.42727245,115920.0,115910.0,0.11628501]
["bitfinex-derivatives","BTCF0:USTF0",1758297348040,0.42727245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297348439,1.21299245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297351936,0.8755921,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297352137,1.21299245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297352444,0.42727245,115920.0,115910.0,0.11394653]
["bitfinex-derivatives","BTCF0:USTF0",1758297352745,1.21287245,115920.0,115910.0,0.04640376]
["bitfinex-derivatives","BTCF0:USTF0",1758297354641,1.21287245,115920.0,115900.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758297354642,0.1086696,115910.0,115900.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758297354841,0.44606995,115910.0,115900.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758297355333,0.44606995,115910.0,115900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758297356043,0.44606995,115910.0,115900.0,0.0436916]
["bitfinex-derivatives","BTCF0:USTF0",1758297356237,0.44606995,115910.0,115900.0,0.0333216]
["bitfinex-derivatives","BTCF0:USTF0",1758297356442,0.44606995,115910.0,115890.0,1.76536725]
["bitfinex-derivatives","BTCF0:USTF0",1758297356443,0.0991971,115900.0,115890.0,1.76536725]
["bitfinex-derivatives","BTCF0:USTF0",1758297356643,1.58283745,115900.0,115890.0,1.82201045]
["bitfinex-derivatives","BTCF0:USTF0",1758297357043,1.22203745,115900.0,115890.0,1.82201045]
["bitfinex-derivatives","BTCF0:USTF0",1758297357845,1.56018184,115900.0,115890.0,1.82501045]
["bitfinex-derivatives","BTCF0:USTF0",1758297358840,1.56018184,115900.0,115890.0,1.83352072]
["bitfinex-derivatives","BTCF0:USTF0",1758297359646,1.56018184,115900.0,115890.0,1.58209347]
["bitfinex-derivatives","BTCF0:USTF0",1758297359846,1.56318184,115900.0,115890.0,1.58109347]
["bitfinex-derivatives","BTCF0:USTF0",1758297360346,1.56418184,115900.0,115890.0,1.57909347]
["bitfinex-derivatives","BTCF0:USTF0",1758297360544,1.94742184,115900.0,115890.0,0.10052347]
["bitfinex-derivatives","BTCF0:USTF0",1758297361548,1.94742184,115900.0,115890.0,0.07909347]
["bitfinex-derivatives","BTCF0:USTF0",1758297361746,0.0995963,115890.0,115880.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1758297361943,0.45940867,115890.0,115880.0,0.04325394]
["bitfinex-derivatives","BTCF0:USTF0",1758297362944,0.45940867,115890.0,115880.0,0.04425394]
["bitfinex-derivatives","BTCF0:USTF0",1758297363153,1.24604867,115890.0,115880.0,0.04525394]
["bitfinex-derivatives","BTCF0:USTF0",1758297363850,1.24604867,115890.0,115880.0,0.05392829]
["bitfinex-derivatives","BTCF0:USTF0",1758297365149,0.45940867,115890.0,115880.0,0.05392829]
["bitfinex-derivatives","BTCF0:USTF0",1758297365347,1.24596867,115890.0,115880.0,0.05392829]
["bitfinex-derivatives","BTCF0:USTF0",1758297366548,1.24608867,115890.0,115880.0,0.12382773]
["bitfinex-derivatives","BTCF0:USTF0",1758297366741,0.1216363,115890.0,115880.0,0.06661829]
["bitfinex-derivatives","BTCF0:USTF0",1758297366943,1.24604867,115890.0,115880.0,0.06661829]
["bitfinex-derivatives","BTCF0:USTF0",1758297367343,0.45940867,115890.0,115880.0,0.42741829]
["bitfinex-derivatives","BTCF0:USTF0",1758297367543,1.24604867,115890.0,115880.0,0.42741829]
["bitfinex-derivatives","BTCF0:USTF0",1758297369054,1.24604867,115890.0,115880.0,0.76519066]
["bitfinex-derivatives","BTCF0:USTF0",1758297369954,1.24604867,115890.0,115880.0,0.42741829]
["bitfinex-derivatives","BTCF0:USTF0",1758297370851,1.24604867,115890.0,115880.0,1.92741829]
["bitfinex-derivatives","BTCF0:USTF0",1758297371053,1.24604867,115890.0,115880.0,1.9947372]
["bitfinex-derivatives","BTCF0:USTF0",1758297374651,0.45940867,115890.0,115880.0,1.9947372]
["bitfinex-derivatives","BTCF0:USTF0",1758297374852,0.45940867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297375453,1.24624867,115890.0,115880.0,0.83250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297375858,1.23289867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297376358,0.44605867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297376657,1.23277867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297379361,0.44605867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297379562,1.23253867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297379962,0.44605867,115890.0,115880.0,2.41876307]
["bitfinex-derivatives","BTCF0:USTF0",1758297380259,1.23249867,115890.0,115880.0,2.41876307]
["bitfinex-derivatives","BTCF0:USTF0",1758297380562,1.23249867,115890.0,115880.0,2.33250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297384463,1.24631867,115890.0,115880.0,0.83250957]
["bitfinex-derivatives","BTCF0:USTF0",1758297385963,0.45987867,115890.0,115880.0,0.91876307]
["bitfinex-derivatives","BTCF0:USTF0",1758297386164,1.24599867,115890.0,115880.0,0.91876307]
["bitfinex-derivatives","BTCF0:USTF0",1758297386462,1.24599867,115890.0,115880.0,0.4820472]
["bitfinex-derivatives","BTCF0:USTF0",1758297387268,1.24599867,115890.0,115880.0,0.81981957]
["bitfinex-derivatives","BTCF0:USTF0",1758297387465,1.24599867,115890.0,115880.0,0.4820472]
["bitfinex-derivatives","BTCF0:USTF0",1758297388668,0.9082263,115890.0,115880.0,0.4820472]
["bitfinex-derivatives","BTCF0:USTF0",1758297388967,1.24599867,115890.0,115880.0,0.83283957]
["bitfinex-derivatives","BTCF0:USTF0",1758297389168,0.1082863,115890.0,115880.0,0.91909307]
["bitfinex-derivatives","BTCF0:USTF0",1758297389363,1.23589867,115890.0,115880.0,0.91909307]
["bitfinex-derivatives","BTCF0:USTF0",1758297390260,0.1077142,115900.0,115890.0,0.1219861]
["bitfinex-derivatives","BTCF0:USTF0",1758297390465,0.8975142,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297391062,1.23528657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297391670,1.23728657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297392066,1.23828657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297394063,1.23828657,115900.0,115890.0,0.73431237]
["bitfinex-derivatives","BTCF0:USTF0",1758297396476,1.23828657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297398678,0.1107142,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297398874,0.8997942,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297399075,1.23756657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297399277,1.23756657,115900.0,115890.0,0.4827861]
["bitfinex-derivatives","BTCF0:USTF0",1758297399476,1.23756657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297400970,1.23756657,115900.0,115890.0,0.4827861]
["bitfinex-derivatives","BTCF0:USTF0",1758297401170,1.23756657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297401678,0.8997942,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297402575,1.23756657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297402879,0.8997942,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297403079,0.8997942,115900.0,115890.0,0.4827861]
["bitfinex-derivatives","BTCF0:USTF0",1758297403378,1.23756657,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297405377,0.1107142,115900.0,115890.0,0.82055847]
["bitfinex-derivatives","BTCF0:USTF0",1758297405577,0.003,115900.0,115890.0,1.40833084]
["bitfinex-derivatives","BTCF0:USTF0",1758297406581,0.003,115900.0,115890.0,2.35118261]
["bitfinex-derivatives","BTCF0:USTF0",1758297407185,0.003,115900.0,115890.0,2.19705084]
["bitfinex-derivatives","BTCF0:USTF0",1758297407683,0.003,115900.0,115890.0,1.40833084]
["bitfinex-derivatives","BTCF0:USTF0",1758297407985,0.003,115900.0,115890.0,2.39817398]
["bitfinex-derivatives","BTCF0:USTF0",1758297408682,0.003,115900.0,115890.0,1.60953398]
["bitfinex-derivatives","BTCF0:USTF0",1758297408882,0.003,115900.0,115890.0,2.552111]
["bitfinex-derivatives","BTCF0:USTF0",1758297409286,0.003,115900.0,115890.0,2.35090786]
["bitfinex-derivatives","BTCF0:USTF0",1758297409582,0.003,115900.0,115890.0,2.35082786]
["bitfinex-derivatives","BTCF0:USTF0",1758297411286,0.003,115900.0,115890.0,2.19681084]
["bitfinex-derivatives","BTCF0:USTF0",1758297412182,0.003,115900.0,115890.0,2.46081084]
["bitfinex-derivatives","BTCF0:USTF0",1758297413782,0.003,115900.0,115890.0,2.46049084]
["bitfinex-derivatives","BTCF0:USTF0",1758297417785,0.003,115900.0,115890.0,2.6139008]
["bitfinex-derivatives","BTCF0:USTF0",1758297418293,0.003,115900.0,115890.0,1.8257408]
["bitfinex-derivatives","BTCF0:USTF0",1758297418591,0.003,115900.0,115890.0,2.6132608]
["bitfinex-derivatives","BTCF0:USTF0",1758297419594,0.003,115900.0,115890.0,2.45941804]
["bitfinex-derivatives","BTCF0:USTF0",1758297424591,0.003,115900.0,115890.0,2.19541804]
["bitfinex-derivatives","BTCF0:USTF0",1758297425191,0.003,115900.0,115890.0,1.40789804]
["bitfinex-derivatives","BTCF0:USTF0",1758297425791,0.003,115900.0,115890.0,2.19481804]
["bitfinex-derivatives","BTCF0:USTF0",1758297426198,0.003,115900.0,115890.0,1.40789804]
["bitfinex-derivatives","BTCF0:USTF0",1758297426800,0.003,115900.0,115890.0,2.19469804]
["bitfinex-derivatives","BTCF0:USTF0",1758297427496,0.003,115900.0,115890.0,1.40789804]
["bitfinex-derivatives","BTCF0:USTF0",1758297427699,0.003,115900.0,115890.0,2.19465804]
["bitfinex-derivatives","BTCF0:USTF0",1758297428900,0.003,115900.0,115890.0,2.19449804]
["bitfinex-derivatives","BTCF0:USTF0",1758297430000,0.003,115900.0,115890.0,2.3483408]
["bitfinex-derivatives","BTCF0:USTF0",1758297432604,0.003,115900.0,115890.0,2.0983408]
["bitfinex-derivatives","BTCF0:USTF0",1758297433404,0.003,115900.0,115890.0,1.94449804]
["bitfinex-derivatives","BTCF0:USTF0",1758297434702,0.003,115900.0,115890.0,2.14570118]
["bitfinex-derivatives","BTCF0:USTF0",1758297434902,0.003,115900.0,115890.0,2.29978277]
["bitfinex-derivatives","BTCF0:USTF0",1758297435806,0.003,115900.0,115890.0,2.09857963]
["bitfinex-derivatives","BTCF0:USTF0",1758297437214,0.003,115900.0,115890.0,1.94449804]
["bitfinex-derivatives","BTCF0:USTF0",1758297437601,0.1076223,115930.0,115920.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1758297437809,0.1075223,115930.0,115920.0,1.96872247]
["bitfinex-derivatives","BTCF0:USTF0",1758297438507,0.1075223,115930.0,115920.0,1.18244247]
["bitfinex-derivatives","BTCF0:USTF0",1758297439314,0.1155223,115930.0,115920.0,1.18244247]
["bitfinex-derivatives","BTCF0:USTF0",1758297439512,0.1155223,115930.0,115920.0,1.96848247]
["bitfinex-derivatives","BTCF0:USTF0",1758297440109,0.1185223,115930.0,115920.0,1.96948247]
["bitfinex-derivatives","BTCF0:USTF0",1758297440509,0.0323,115930.0,115920.0,1.96948247]
["bitfinex-derivatives","BTCF0:USTF0",1758297440711,0.0323,115930.0,115920.0,2.30703844]
["bitfinex-derivatives","BTCF0:USTF0",1758297440712,0.011,115930.0,115920.0,2.30703844]
["bitfinex-derivatives","BTCF0:USTF0",1758297441113,0.011,115930.0,115920.0,2.4353645]
["bitfinex-derivatives","BTCF0:USTF0",1758297441314,0.011,115930.0,115920.0,2.50452242]
["bitfinex-derivatives","BTCF0:USTF0",1758297443017,0.011,115930.0,115920.0,1.71848242]
["bitfinex-derivatives","BTCF0:USTF0",1758297443220,0.011,115930.0,115920.0,2.50432242]
["bitfinex-derivatives","BTCF0:USTF0",1758297445416,0.011,115930.0,115920.0,4.00432242]
["bitfinex-derivatives","BTCF0:USTF0",1758297445614,0.011,115930.0,115920.0,3.66676645]
["bitfinex-derivatives","BTCF0:USTF0",1758297446017,0.011,115930.0,115920.0,2.88092645]
["bitfinex-derivatives","BTCF0:USTF0",1758297446219,0.011,115930.0,115920.0,4.00404242]
["bitfinex-derivatives","BTCF0:USTF0",1758297446922,0.011,115930.0,115920.0,4.00396242]
["bitfinex-derivatives","BTCF0:USTF0",1758297450323,0.0213,115940.0,115930.0,0.0862148]
["bitfinex-derivatives","BTCF0:USTF0",1758297450629,0.12555475,115950.0,115940.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758297450833,0.12555475,115950.0,115940.0,0.73532597]
["bitfinex-derivatives","BTCF0:USTF0",1758297452331,0.13855475,115950.0,115940.0,0.73532597]
["bitfinex-derivatives","BTCF0:USTF0",1758297453535,0.14355475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297454034,0.15695475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297454435,0.49451072,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297454836,0.49451072,115950.0,115940.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758297456134,0.15695475,115950.0,115940.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758297456536,0.15695475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297457439,0.15695475,115950.0,115940.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758297457939,0.49451072,115950.0,115940.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758297459340,0.15695475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297461343,0.14355475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297461738,0.14355475,115950.0,115940.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758297461938,0.14355475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297464345,0.15695475,115950.0,115940.0,0.73632597]
["bitfinex-derivatives","BTCF0:USTF0",1758297468338,0.15695475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297468543,0.14355475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297474155,0.14355475,115950.0,115940.0,0.4849811]
["bitfinex-derivatives","BTCF0:USTF0",1758297474355,0.14355475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297478361,0.92859475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297478667,0.14355475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297478852,0.92859475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297479052,0.14355475,115950.0,115940.0,0.82253707]
["bitfinex-derivatives","BTCF0:USTF0",1758297479462,0.14355475,115950.0,115940.0,0.97668421]
["bitfinex-derivatives","BTCF0:USTF0",1758297479762,0.48097273,115950.0,115940.0,1.3139642]
["bitfinex-derivatives","BTCF0:USTF0",1758297480158,0.05735235,115950.0,115940.0,1.5639642]
["bitfinex-derivatives","BTCF0:USTF0",1758297480458,0.12151605,115950.0,115940.0,1.40981706]
["bitfinex-derivatives","BTCF0:USTF0",1758297481258,0.10851605,115950.0,115940.0,1.40981706]
["bitfinex-derivatives","BTCF0:USTF0",1758297481452,0.10751605,115950.0,115940.0,1.40881706]
["bitfinex-derivatives","BTCF0:USTF0",1758297481653,0.004,115950.0,115940.0,1.40881706]
["bitfinex-derivatives","BTCF0:USTF0",1758297481958,0.95772938,115980.0,115970.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758297482146,0.95762938,115980.0,115970.0,0.73495798]
["bitfinex-derivatives","BTCF0:USTF0",1758297482348,1.29504736,115980.0,115970.0,0.73495798]
["bitfinex-derivatives","BTCF0:USTF0",1758297483555,1.30304736,115980.0,115970.0,0.73495798]
["bitfinex-derivatives","BTCF0:USTF0",1758297484458,1.30804736,115980.0,115970.0,0.73595798]
["bitfinex-derivatives","BTCF0:USTF0",1758297485058,1.30804736,115980.0,115970.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1758297485253,1.30804736,115980.0,115970.0,0.73595798]
["bitfinex-derivatives","BTCF0:USTF0",1758297485657,1.30804736,115980.0,115970.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1758297485850,1.30804736,115980.0,115970.0,0.73595798]
["bitfinex-derivatives","BTCF0:USTF0",1758297487464,1.30804736,115980.0,115970.0,0.76347726]
["bitfinex-derivatives","BTCF0:USTF0",1758297488565,1.30804736,115980.0,115970.0,0.83130925]
["bitfinex-derivatives","BTCF0:USTF0",1758297489467,0.1204114,115980.0,115970.0,0.93751167]
["bitfinex-derivatives","BTCF0:USTF0",1758297489662,0.1204114,115980.0,115970.0,1.18751167]
["bitfinex-derivatives","BTCF0:USTF0",1758297489967,0.45782938,115980.0,115970.0,1.18751167]
["bitfinex-derivatives","BTCF0:USTF0",1758297493769,0.1204114,115980.0,115970.0,1.18751167]
["bitfinex-derivatives","BTCF0:USTF0",1758297493971,0.45782938,115980.0,115970.0,1.18751167]
["bitfinex-derivatives","BTCF0:USTF0",1758297494770,0.45782938,115980.0,115970.0,1.10132287]
["bitfinex-derivatives","BTCF0:USTF0",1758297501676,0.1204114,115980.0,115970.0,1.10132287]
["bitfinex-derivatives","BTCF0:USTF0",1758297502080,0.45782938,115980.0,115970.0,1.10132287]
["bitfinex-derivatives","BTCF0:USTF0",1758297502768,0.80919736,115980.0,115970.0,0.48017127]
["bitfinex-derivatives","BTCF0:USTF0",1758297503082,1.39661534,115980.0,115970.0,0.45715127]
["bitfinex-derivatives","BTCF0:USTF0",1758297503276,1.05919736,115980.0,115970.0,0.45715127]
["bitfinex-derivatives","BTCF0:USTF0",1758297504282,1.07657039,115980.0,115970.0,0.45715127]
["bitfinex-derivatives","BTCF0:USTF0",1758297507378,0.1214286,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297507580,0.1214435,115950.0,115940.0,0.89526051]
["bitfinex-derivatives","BTCF0:USTF0",1758297507778,1.24370148,115950.0,115940.0,0.55784253]
["bitfinex-derivatives","BTCF0:USTF0",1758297508385,1.24370148,115950.0,115940.0,0.40369539]
["bitfinex-derivatives","BTCF0:USTF0",1758297508884,1.24370148,115950.0,115940.0,0.74111337]
["bitfinex-derivatives","BTCF0:USTF0",1758297509779,1.24470148,115950.0,115940.0,0.74111337]
["bitfinex-derivatives","BTCF0:USTF0",1758297510275,1.24570148,115950.0,115940.0,0.76973869]
["bitfinex-derivatives","BTCF0:USTF0",1758297510481,1.24570148,115950.0,115940.0,0.77073869]
["bitfinex-derivatives","BTCF0:USTF0",1758297510682,1.24570148,115950.0,115940.0,0.83855375]
["bitfinex-derivatives","BTCF0:USTF0",1758297510984,1.58311946,115950.0,115940.0,0.44979045]
["bitfinex-derivatives","BTCF0:USTF0",1758297511183,1.58311946,115950.0,115940.0,0.08899045]
["bitfinex-derivatives","BTCF0:USTF0",1758297511380,1.58311946,115950.0,115940.0,0.06881506]
["bitfinex-derivatives","BTCF0:USTF0",1758297511582,1.58311946,115950.0,115940.0,0.09153506]
["bitfinex-derivatives","BTCF0:USTF0",1758297511783,1.24570148,115950.0,115940.0,0.06881506]
["bitfinex-derivatives","BTCF0:USTF0",1758297511986,1.24570148,115950.0,115940.0,0.42961506]
["bitfinex-derivatives","BTCF0:USTF0",1758297513886,1.24570148,115950.0,115940.0,0.45428358]
["bitfinex-derivatives","BTCF0:USTF0",1758297514191,1.24574148,115950.0,115940.0,0.45428358]
["bitfinex-derivatives","BTCF0:USTF0",1758297514394,1.24574148,115950.0,115940.0,0.45233506]
["bitfinex-derivatives","BTCF0:USTF0",1758297514596,1.83315946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297514796,1.04827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297515001,1.83315946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297516303,1.83319946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297517595,1.04827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297517796,1.83319946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297519004,1.83323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297519503,1.58323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297522003,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297522196,1.58323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297524202,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297524398,1.58323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297525500,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297525708,1.58323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297526407,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297526601,1.58323946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297527300,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297527503,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297527701,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297528515,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297528811,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297529111,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297529604,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297531115,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297531313,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297532514,0.79827946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297532712,1.58327946,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297534316,1.58327946,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297534614,0.79827946,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297534814,1.58327946,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297535512,1.58327946,115950.0,115940.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758297536317,1.58327946,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297536612,1.58327946,115950.0,115940.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758297536817,1.24586148,115950.0,115940.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758297537318,1.58327946,115950.0,115940.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758297539716,1.24597167,115950.0,115940.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758297539914,1.24597167,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297540115,1.58349984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297542810,0.79849984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297543014,1.24593167,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297543918,1.24593167,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297545119,1.58345984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297545622,1.58345984,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297545809,1.58345984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297549129,0.79849984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297549319,1.58345984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297553326,1.58341984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297554626,1.58341984,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297555131,0.9083635,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297555330,1.58341984,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758297557232,1.58341984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297558133,0.9083635,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297558332,1.58341984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297561631,0.9083635,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297562036,0.79849984,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297562336,0.79849984,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297562337,1.58341984,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297562935,0.79849984,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297563141,1.58341984,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297563436,1.24589167,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297563934,0.1234435,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297564133,0.9083635,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297564324,1.24589167,115950.0,115940.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758297565038,1.24589167,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297567037,1.24589167,115950.0,115940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758297567435,1.24589167,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297568741,1.24589167,115950.0,115940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758297569344,1.24589167,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297569845,0.9083635,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297570038,1.24589167,115950.0,115940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758297571338,0.46097167,115950.0,115940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758297571545,1.24585167,115950.0,115940.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758297576353,1.24585167,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297576652,1.25485167,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297584051,1.59237984,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297585250,1.25485167,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297592562,0.9173235,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297592757,1.25485167,115950.0,115940.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758297594259,1.59237984,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297594458,0.1206324,115940.0,115930.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297594762,1.24296057,115940.0,115930.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297596152,1.24896057,115940.0,115930.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297596759,1.24896057,115940.0,115930.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758297597261,0.9114324,115940.0,115930.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758297597558,1.24896057,115940.0,115930.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758297599761,1.58653212,115940.0,115930.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758297600666,0.9114324,115940.0,115930.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758297601760,0.4874324,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758297601973,0.01329,115910.0,115900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758297602255,0.03442,115910.0,115900.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758297602561,0.1206621,115900.0,115890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297602949,0.9054221,115900.0,115890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297603150,0.1206621,115900.0,115890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297603356,0.9054221,115900.0,115890.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758297603661,0.1230096,115890.0,115880.0,1.88278]
["bitfinex-derivatives","BTCF0:USTF0",1758297603861,0.1230096,115890.0,115880.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297603862,0.9077696,115890.0,115880.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297604057,0.1230096,115890.0,115880.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297604256,0.0862496,115890.0,115880.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297605262,0.0862496,115890.0,115880.0,0.4820671]
["bitfinex-derivatives","BTCF0:USTF0",1758297605852,1.9397142,115920.0,115910.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758297606053,2.7112042,115920.0,115910.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758297606552,2.7247142,115920.0,115910.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758297606755,2.7247142,115920.0,115910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758297606956,0.1229948,115910.0,115900.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297607464,0.8944448,115910.0,115900.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758297607761,0.9079548,115910.0,115900.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758297607961,0.9079548,115910.0,115900.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297608157,0.9079548,115910.0,115900.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758297608854,1.5187548,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297609458,1.5187548,115910.0,115900.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758297609965,1.5187548,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297610662,1.5187548,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758297611853,0.7337948,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758297612159,1.5195148,115910.0,115900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758297614262,1.5195148,115910.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297614263,0.1230096,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297614462,0.123017,115880.0,115870.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758297615863,0.109507,115880.0,115870.0,0.7320745]
["bitfinex-derivatives","BTCF0:USTF0",1758297616161,0.695747,115880.0,115870.0,0.7320745]
["bitfinex-derivatives","BTCF0:USTF0",1758297616361,0.709257,115880.0,115870.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758297616570,0.709257,115880.0,115870.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1758297616869,0.709257,115880.0,115870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758297617364,1.070057,115880.0,115870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758297617865,1.321057,115880.0,115870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758297618066,1.321057,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758297618670,1.320057,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297619463,0.733817,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297619668,1.519897,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297620164,1.269817,115880.0,115870.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758297620365,0.483817,115880.0,115870.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758297620666,0.483817,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297620867,0.909177,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297621165,0.123017,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297621363,0.909337,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297622062,0.123017,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297622265,0.909337,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297623167,1.58513454,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297623572,1.58509454,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297626075,1.6027717,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297626774,0.47859293,115880.0,115870.0,0.36328877]
["bitfinex-derivatives","BTCF0:USTF0",1758297626973,0.91338416,115880.0,115870.0,0.98761877]
["bitfinex-derivatives","BTCF0:USTF0",1758297627368,0.12718416,115880.0,115870.0,0.98761877]
["bitfinex-derivatives","BTCF0:USTF0",1758297627571,0.91338416,115880.0,115870.0,0.98761877]
["bitfinex-derivatives","BTCF0:USTF0",1758297628080,0.92658416,115880.0,115870.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1758297628279,0.92658416,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297628576,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297629676,0.92658416,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297629878,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297630278,1.26448293,115880.0,115870.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1758297630571,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297633477,1.26448293,115880.0,115870.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1758297633679,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297635283,1.26448293,115880.0,115870.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1758297635475,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297635677,1.6023817,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297636481,1.26448293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297637279,0.92658416,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297637480,1.26404293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297638084,0.47828293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297638382,1.26416293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297638577,1.26416293,115880.0,115870.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1758297638786,1.26416293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297638977,1.26480293,115880.0,115870.0,0.97408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297639380,1.26480293,115880.0,115870.0,0.72408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297639781,1.6027017,115880.0,115870.0,0.72408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297639982,1.6027017,115880.0,115870.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1758297640282,1.26480293,115880.0,115870.0,0.72408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297640483,1.26480293,115880.0,115870.0,0.74231313]
["bitfinex-derivatives","BTCF0:USTF0",1758297640682,1.6027017,115880.0,115870.0,0.74231313]
["bitfinex-derivatives","BTCF0:USTF0",1758297641185,1.6027017,115880.0,115870.0,0.72408877]
["bitfinex-derivatives","BTCF0:USTF0",1758297641686,1.6027017,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297642880,1.6027017,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297643485,1.6027017,115880.0,115870.0,0.09608907]
["bitfinex-derivatives","BTCF0:USTF0",1758297643688,0.14038416,115880.0,115870.0,0.09608907]
["bitfinex-derivatives","BTCF0:USTF0",1758297643879,1.6023417,115880.0,115870.0,0.43398784]
["bitfinex-derivatives","BTCF0:USTF0",1758297644487,1.6023417,115880.0,115870.0,0.41159784]
["bitfinex-derivatives","BTCF0:USTF0",1758297644983,1.6023417,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297645178,1.6023417,115880.0,115870.0,0.41159784]
["bitfinex-derivatives","BTCF0:USTF0",1758297645380,1.6023417,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297645683,1.6023417,115880.0,115870.0,0.41159784]
["bitfinex-derivatives","BTCF0:USTF0",1758297647485,1.6023417,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297647983,1.6023417,115880.0,115870.0,0.41159784]
["bitfinex-derivatives","BTCF0:USTF0",1758297648888,1.26420293,115880.0,115870.0,0.43398784]
["bitfinex-derivatives","BTCF0:USTF0",1758297649182,0.14038416,115880.0,115870.0,0.43398784]
["bitfinex-derivatives","BTCF0:USTF0",1758297649392,0.91346416,115880.0,115870.0,0.47041907]
["bitfinex-derivatives","BTCF0:USTF0",1758297649582,0.91346416,115880.0,115870.0,0.80831784]
["bitfinex-derivatives","BTCF0:USTF0",1758297650788,1.26456293,115880.0,115870.0,0.80831784]
["bitfinex-derivatives","BTCF0:USTF0",1758297652090,0.47828293,115880.0,115870.0,0.80831784]
["bitfinex-derivatives","BTCF0:USTF0",1758297652389,1.26468293,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297652690,1.26468293,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297652982,0.92678416,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297653189,1.26468293,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297654693,1.26468293,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297654882,1.26468293,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297655798,1.26484293,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297657293,1.26484293,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297657488,1.26484293,115880.0,115870.0,0.79478784]
["bitfinex-derivatives","BTCF0:USTF0",1758297659593,0.12718416,115880.0,115870.0,0.80773784]
["bitfinex-derivatives","BTCF0:USTF0",1758297659794,0.91330416,115880.0,115870.0,0.80773784]
["bitfinex-derivatives","BTCF0:USTF0",1758297660090,1.25120293,115880.0,115870.0,0.80773784]
["bitfinex-derivatives","BTCF0:USTF0",1758297660285,1.26411293,115880.0,115870.0,0.80773784]
["bitfinex-derivatives","BTCF0:USTF0",1758297660687,0.12718416,115880.0,115870.0,0.89400244]
["bitfinex-derivatives","BTCF0:USTF0",1758297660983,0.91334416,115880.0,115870.0,1.14400244]
["bitfinex-derivatives","BTCF0:USTF0",1758297661188,0.91334416,115880.0,115870.0,1.48190121]
["bitfinex-derivatives","BTCF0:USTF0",1758297661590,0.91334416,115880.0,115870.0,0.80610367]
["bitfinex-derivatives","BTCF0:USTF0",1758297661797,0.91334416,115880.0,115870.0,1.05764715]
["bitfinex-derivatives","BTCF0:USTF0",1758297662489,0.1095071,115880.0,115870.0,1.14391175]
["bitfinex-derivatives","BTCF0:USTF0",1758297662685,0.8724171,115880.0,115870.0,1.14391175]
["bitfinex-derivatives","BTCF0:USTF0",1758297663701,0.8724171,115880.0,115870.0,1.14391165]
["bitfinex-derivatives","BTCF0:USTF0",1758297663901,0.8724171,115880.0,115870.0,1.05764715]
["bitfinex-derivatives","BTCF0:USTF0",1758297666790,0.0862571,115880.0,115870.0,1.14391165]
["bitfinex-derivatives","BTCF0:USTF0",1758297666990,0.8725371,115880.0,115870.0,1.14391165]
["bitfinex-derivatives","BTCF0:USTF0",1758297667186,0.8725371,115880.0,115870.0,1.05764715]
["bitfinex-derivatives","BTCF0:USTF0",1758297667690,0.9089971,115880.0,115870.0,0.46983907]
["bitfinex-derivatives","BTCF0:USTF0",1758297667892,1.24680518,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297668198,1.24680518,115880.0,115870.0,0.09608907]
["bitfinex-derivatives","BTCF0:USTF0",1758297668806,0.9094771,115880.0,115870.0,0.79469715]
["bitfinex-derivatives","BTCF0:USTF0",1758297669095,0.9094771,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297669292,0.9094771,115880.0,115870.0,0.79469715]
["bitfinex-derivatives","BTCF0:USTF0",1758297671896,0.9094771,115880.0,115870.0,0.45688907]
["bitfinex-derivatives","BTCF0:USTF0",1758297677200,1.24728518,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297677397,1.60808518,115880.0,115870.0,0.07369907]
["bitfinex-derivatives","BTCF0:USTF0",1758297678901,1.60808518,115880.0,115870.0,0.09610907]
["bitfinex-derivatives","BTCF0:USTF0",1758297680100,1.60780518,115880.0,115870.0,0.09610907]
["bitfinex-derivatives","BTCF0:USTF0",1758297680300,1.60780518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297681805,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297682006,1.60776518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297683309,1.85776518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297684110,1.87655547,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297684309,1.09011547,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297684700,1.85752518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297685802,1.85780518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297686010,1.07132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297686308,1.85772518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297688704,1.85816518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297688911,1.5203571,115880.0,115870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1758297689110,1.85816518,115880.0,115870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1758297689603,1.85816518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297689803,1.5203571,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297690005,1.85816518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297691210,1.60816518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297694814,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297695014,1.60800518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297695509,1.60788518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297695715,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297696014,1.60784518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297698826,1.2700371,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297699029,1.60784518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297699228,1.60784518,115880.0,115870.0,0.0892645]
["bitfinex-derivatives","BTCF0:USTF0",1758297699528,1.60784518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297700823,1.2700371,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297701029,1.60784518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297701322,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297701529,1.60752518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297709338,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297709634,1.60784518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297710035,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297710238,0.82132518,115880.0,115870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1758297710435,1.60756518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297710936,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297711137,1.60756518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297713136,1.2697571,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297713436,1.60756518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297714237,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297714439,1.60732518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297715440,0.82132518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297715639,1.60728518,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297717738,0.1218945,115870.0,115860.0,0.06783768]
["bitfinex-derivatives","BTCF0:USTF0",1758297718036,0.121902,115860.0,115850.0,0.1459124]
["bitfinex-derivatives","BTCF0:USTF0",1758297718240,1.24599008,115860.0,115850.0,0.1458124]
["bitfinex-derivatives","BTCF0:USTF0",1758297719440,1.24599008,115860.0,115850.0,0.21434953]
["bitfinex-derivatives","BTCF0:USTF0",1758297720639,1.24699008,115860.0,115850.0,0.22934953]
["bitfinex-derivatives","BTCF0:USTF0",1758297721142,1.60779008,115860.0,115850.0,0.16981083]
["bitfinex-derivatives","BTCF0:USTF0",1758297721344,0.82151008,115860.0,115850.0,0.16981083]
["bitfinex-derivatives","BTCF0:USTF0",1758297721538,0.483702,115860.0,115850.0,0.19169083]
["bitfinex-derivatives","BTCF0:USTF0",1758297721743,1.18355,115860.0,115850.0,0.54226891]
["bitfinex-derivatives","BTCF0:USTF0",1758297721945,0.483702,115860.0,115850.0,0.54226891]
["bitfinex-derivatives","BTCF0:USTF0",1758297722250,0.470262,115860.0,115850.0,0.54226891]
["bitfinex-derivatives","BTCF0:USTF0",1758297722542,0.001,115860.0,115850.0,1.13007699]
["bitfinex-derivatives","BTCF0:USTF0",1758297723742,0.001,115860.0,115850.0,1.85166989]
["bitfinex-derivatives","BTCF0:USTF0",1758297724334,0.001,115860.0,115850.0,2.02433989]
["bitfinex-derivatives","BTCF0:USTF0",1758297724840,1e-07,115890.0,115880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758297725041,0.39641,115940.0,115930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758297725337,0.02167,115940.0,115930.0,0.79647896]
["bitfinex-derivatives","BTCF0:USTF0",1758297725543,0.02167,115940.0,115930.0,0.45867443]
["bitfinex-derivatives","BTCF0:USTF0",1758297725841,0.81534,115950.0,115930.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1758297725842,1.2623477,115950.0,115930.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1758297726042,0.02167,115940.0,115930.0,0.1080998]
["bitfinex-derivatives","BTCF0:USTF0",1758297726242,0.02167,115940.0,115930.0,0.45867433]
["bitfinex-derivatives","BTCF0:USTF0",1758297726948,0.02367,115940.0,115930.0,0.45867433]
["bitfinex-derivatives","BTCF0:USTF0",1758297727840,0.03667,115940.0,115930.0,0.45867433]
["bitfinex-derivatives","BTCF0:USTF0",1758297729951,0.03667,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297730251,0.02367,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297730443,0.37047453,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297730843,0.36147453,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297731042,0.37047453,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297731643,0.37147453,115940.0,115930.0,0.52648835]
["bitfinex-derivatives","BTCF0:USTF0",1758297731945,0.37147453,115940.0,115930.0,0.18868382]
["bitfinex-derivatives","BTCF0:USTF0",1758297732145,1.40629146,115940.0,115930.0,0.06781402]
["bitfinex-derivatives","BTCF0:USTF0",1758297732350,0.028,115930.0,115920.0,0.45868113]
["bitfinex-derivatives","BTCF0:USTF0",1758297732552,1.16568453,115930.0,115920.0,0.45868113]
["bitfinex-derivatives","BTCF0:USTF0",1758297732754,0.82155,115930.0,115920.0,0.81300481]
["bitfinex-derivatives","BTCF0:USTF0",1758297732946,0.82147,115930.0,115920.0,0.81300481]
["bitfinex-derivatives","BTCF0:USTF0",1758297733145,0.02167,115930.0,115920.0,0.81300481]
["bitfinex-derivatives","BTCF0:USTF0",1758297733345,0.82143,115930.0,115920.0,0.13739575]
["bitfinex-derivatives","BTCF0:USTF0",1758297733550,0.82743,115930.0,115920.0,0.81300481]
["bitfinex-derivatives","BTCF0:USTF0",1758297734754,0.82743,115930.0,115920.0,0.20552599]
["bitfinex-derivatives","BTCF0:USTF0",1758297734952,0.82743,115930.0,115920.0,0.88113505]
["bitfinex-derivatives","BTCF0:USTF0",1758297737253,0.006,115930.0,115920.0,1.24193505]
["bitfinex-derivatives","BTCF0:USTF0",1758297737455,0.006,115930.0,115920.0,1.49193505]
["bitfinex-derivatives","BTCF0:USTF0",1758297737758,0.805,115930.0,115920.0,1.49193505]
["bitfinex-derivatives","BTCF0:USTF0",1758297738150,0.805,115930.0,115920.0,1.82973958]
["bitfinex-derivatives","BTCF0:USTF0",1758297739252,0.805,115930.0,115920.0,1.49193505]
["bitfinex-derivatives","BTCF0:USTF0",1758297740358,0.805,115930.0,115920.0,1.82973958]
["bitfinex-derivatives","BTCF0:USTF0",1758297740752,0.805,115930.0,115920.0,1.49193505]
["bitfinex-derivatives","BTCF0:USTF0",1758297741755,0.805,115930.0,115920.0,1.82973958]
["bitfinex-derivatives","BTCF0:USTF0",1758297743354,0.805,115930.0,115920.0,1.84995109]
["bitfinex-derivatives","BTCF0:USTF0",1758297744463,0.006,115930.0,115920.0,1.84995109]
["bitfinex-derivatives","BTCF0:USTF0",1758297746967,0.006,115930.0,115920.0,2.64859109]
["bitfinex-derivatives","BTCF0:USTF0",1758297747867,0.006,115930.0,115920.0,2.77902531]
["bitfinex-derivatives","BTCF0:USTF0",1758297750570,0.006,115930.0,115920.0,1.98038531]
["bitfinex-derivatives","BTCF0:USTF0",1758297750759,0.006,115930.0,115920.0,2.77830531]
["bitfinex-derivatives","BTCF0:USTF0",1758297751069,0.006,115930.0,115920.0,1.98038531]
["bitfinex-derivatives","BTCF0:USTF0",1758297751266,0.006,115930.0,115920.0,2.77822531]
["bitfinex-derivatives","BTCF0:USTF0",1758297752370,0.006,115930.0,115920.0,1.98038531]
["bitfinex-derivatives","BTCF0:USTF0",1758297752671,0.006,115930.0,115920.0,1.76457172]
["bitfinex-derivatives","BTCF0:USTF0",1758297752871,0.006,115930.0,115920.0,1.98038531]
["bitfinex-derivatives","BTCF0:USTF0",1758297753173,0.006,115930.0,115920.0,2.77790531]
["bitfinex-derivatives","BTCF0:USTF0",1758297754670,0.006,115930.0,115920.0,2.25028531]
["bitfinex-derivatives","BTCF0:USTF0",1758297754861,0.006,115930.0,115920.0,3.04856531]
["bitfinex-derivatives","BTCF0:USTF0",1758297755765,0.006,115930.0,115920.0,3.04822323]
["bitfinex-derivatives","BTCF0:USTF0",1758297757272,0.006,115930.0,115920.0,3.04766323]
["bitfinex-derivatives","BTCF0:USTF0",1758297757473,0.006,115930.0,115920.0,3.04766439]
["bitfinex-derivatives","BTCF0:USTF0",1758297758882,0.0922198,115930.0,115920.0,1.53170564]
["bitfinex-derivatives","BTCF0:USTF0",1758297759375,0.0922198,115930.0,115920.0,1.51183505]
["bitfinex-derivatives","BTCF0:USTF0",1758297759778,0.02721,115930.0,115920.0,1.84963958]
["bitfinex-derivatives","BTCF0:USTF0",1758297759979,0.02721,115930.0,115920.0,1.59979563]
["bitfinex-derivatives","BTCF0:USTF0",1758297761068,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297762585,0.0922199,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297765384,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297766289,0.0922198,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297767376,0.006,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297768678,0.0922198,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297769084,0.006,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297769384,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297769685,0.0922198,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297769889,0.1134298,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297770392,0.02721,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297771488,0.02721,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297771688,0.006,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297772086,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297774388,0.006,115930.0,115920.0,1.26209309]
["bitfinex-derivatives","BTCF0:USTF0",1758297775394,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297778298,0.006,115930.0,115920.0,1.70698905]
["bitfinex-derivatives","BTCF0:USTF0",1758297782489,0.006,115930.0,115920.0,1.59989762]
["bitfinex-derivatives","BTCF0:USTF0",1758297784395,0.006,115930.0,115920.0,1.75361051]
["bitfinex-derivatives","BTCF0:USTF0",1758297785696,0.006,115930.0,115920.0,2.54717051]
["bitfinex-derivatives","BTCF0:USTF0",1758297785896,0.006,115930.0,115920.0,2.20853934]
["bitfinex-derivatives","BTCF0:USTF0",1758297786299,0.006,115930.0,115920.0,2.20845934]
["bitfinex-derivatives","BTCF0:USTF0",1758297786599,0.006,115930.0,115920.0,2.20833934]
["bitfinex-derivatives","BTCF0:USTF0",1758297786801,0.006,115930.0,115920.0,1.41497934]
["bitfinex-derivatives","BTCF0:USTF0",1758297787002,0.006,115930.0,115920.0,2.20833934]
["bitfinex-derivatives","BTCF0:USTF0",1758297788800,0.0861978,115960.0,115920.0,2.54573055]
["bitfinex-derivatives","BTCF0:USTF0",1758297789098,0.1074478,115960.0,115950.0,0.82065621]
["bitfinex-derivatives","BTCF0:USTF0",1758297789304,0.1074478,115960.0,115950.0,1.15804742]
["bitfinex-derivatives","BTCF0:USTF0",1758297789603,0.1074478,115960.0,115950.0,0.82065621]
["bitfinex-derivatives","BTCF0:USTF0",1758297790199,0.1084478,115960.0,115950.0,0.92863082]
["bitfinex-derivatives","BTCF0:USTF0",1758297790803,0.1184478,115960.0,115950.0,0.92863082]
["bitfinex-derivatives","BTCF0:USTF0",1758297791206,0.9111678,115960.0,115950.0,0.92863082]
["bitfinex-derivatives","BTCF0:USTF0",1758297792103,0.9111678,115960.0,115950.0,0.84242582]
["bitfinex-derivatives","BTCF0:USTF0",1758297792903,0.9151678,115960.0,115950.0,0.84342582]
["bitfinex-derivatives","BTCF0:USTF0",1758297793110,0.9151678,115960.0,115950.0,0.73545121]
["bitfinex-derivatives","BTCF0:USTF0",1758297793711,0.9151678,115960.0,115950.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1758297794112,0.9151678,115960.0,115950.0,0.73545121]
["bitfinex-derivatives","BTCF0:USTF0",1758297794505,0.9151678,115960.0,115950.0,0.82165621]
["bitfinex-derivatives","BTCF0:USTF0",1758297796910,0.1224476,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297797115,0.9145276,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297800007,0.1224476,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297800214,0.015,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297800910,0.1011975,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297801110,0.015,115960.0,115950.0,1.15904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297806224,0.015,115960.0,115950.0,1.40904742]
["bitfinex-derivatives","BTCF0:USTF0",1758297806625,0.015,115960.0,115950.0,1.51702203]
["bitfinex-derivatives","BTCF0:USTF0",1758297807425,0.015,115960.0,115950.0,2.30790203]
["bitfinex-derivatives","BTCF0:USTF0",1758297807724,0.015,115960.0,115950.0,2.30778203]
["bitfinex-derivatives","BTCF0:USTF0",1758297808927,0.015,115960.0,115950.0,2.30774203]
["bitfinex-derivatives","BTCF0:USTF0",1758297809128,0.015,115960.0,115950.0,2.19976742]
["bitfinex-derivatives","BTCF0:USTF0",1758297813128,0.015,115960.0,115950.0,2.19924742]
["bitfinex-derivatives","BTCF0:USTF0",1758297815734,0.015,115960.0,115950.0,2.30687386]
["bitfinex-derivatives","BTCF0:USTF0",1758297816440,0.015,115960.0,115950.0,2.30655386]
["bitfinex-derivatives","BTCF0:USTF0",1758297817742,0.015,115960.0,115950.0,1.51663386]
["bitfinex-derivatives","BTCF0:USTF0",1758297818136,0.015,115960.0,115950.0,2.30647386]
["bitfinex-derivatives","BTCF0:USTF0",1758297818343,0.015,115960.0,115950.0,1.51663386]
["bitfinex-derivatives","BTCF0:USTF0",1758297818644,0.015,115960.0,115950.0,2.30643386]
["bitfinex-derivatives","BTCF0:USTF0",1758297819344,0.015,115960.0,115950.0,2.05643386]
["bitfinex-derivatives","BTCF0:USTF0",1758297821744,0.015,115960.0,115950.0,1.26663386]
["bitfinex-derivatives","BTCF0:USTF0",1758297821944,0.015,115960.0,115950.0,2.05599386]
["bitfinex-derivatives","BTCF0:USTF0",1758297822144,0.015,115960.0,115950.0,1.94836742]
["bitfinex-derivatives","BTCF0:USTF0",1758297822642,0.015,115960.0,115950.0,1.15900742]
["bitfinex-derivatives","BTCF0:USTF0",1758297822842,0.015,115960.0,115950.0,2.05605872]
["bitfinex-derivatives","BTCF0:USTF0",1758297826143,0.015,115960.0,115950.0,1.94836742]
["bitfinex-derivatives","BTCF0:USTF0",1758297826337,0.015,115960.0,115950.0,2.05608805]
["bitfinex-derivatives","BTCF0:USTF0",1758297826740,0.015,115960.0,115950.0,1.94836742]
["bitfinex-derivatives","BTCF0:USTF0",1758297827143,0.015,115960.0,115950.0,1.94832742]
["bitfinex-derivatives","BTCF0:USTF0",1758297827549,0.013,115960.0,115950.0,1.94832742]
["bitfinex-derivatives","BTCF0:USTF0",1758297827847,0.013,115960.0,115950.0,2.05607347]
["bitfinex-derivatives","BTCF0:USTF0",1758297828845,0.013,115960.0,115950.0,2.32577347]
["bitfinex-derivatives","BTCF0:USTF0",1758297829040,0.36882,115990.0,115980.0,0.0861827]
["bitfinex-derivatives","BTCF0:USTF0",1758297829344,0.36882,115990.0,115980.0,0.79696512]
["bitfinex-derivatives","BTCF0:USTF0",1758297829345,0.4777661,115990.0,115980.0,0.79696512]
["bitfinex-derivatives","BTCF0:USTF0",1758297830649,0.1169661,115990.0,115980.0,0.79696512]
["bitfinex-derivatives","BTCF0:USTF0",1758297830848,0.1239661,115990.0,115980.0,0.79796512]
["bitfinex-derivatives","BTCF0:USTF0",1758297831154,0.03779,115990.0,115980.0,0.79796512]
["bitfinex-derivatives","BTCF0:USTF0",1758297831842,0.1239652,115990.0,115980.0,0.8118557]
["bitfinex-derivatives","BTCF0:USTF0",1758297832044,0.1249652,115990.0,115980.0,0.8118557]
["bitfinex-derivatives","BTCF0:USTF0",1758297832853,0.1199652,115990.0,115980.0,0.8108557]
["bitfinex-derivatives","BTCF0:USTF0",1758297833356,0.1199652,115990.0,115980.0,0.47346449]
["bitfinex-derivatives","BTCF0:USTF0",1758297834661,0.03379,115990.0,115980.0,0.47346449]
["bitfinex-derivatives","BTCF0:USTF0",1758297835752,0.1199652,115990.0,115980.0,0.47346449]
["bitfinex-derivatives","BTCF0:USTF0",1758297836161,0.03379,115990.0,115980.0,0.47346449]
["bitfinex-derivatives","BTCF0:USTF0",1758297837062,0.03379,115990.0,115980.0,1.1716557]
["bitfinex-derivatives","BTCF0:USTF0",1758297837753,0.03379,115990.0,115980.0,1.24095712]
["bitfinex-derivatives","BTCF0:USTF0",1758297838555,0.03379,115990.0,115980.0,0.5661747]
["bitfinex-derivatives","BTCF0:USTF0",1758297838764,0.03379,115990.0,115980.0,1.24095712]
["bitfinex-derivatives","BTCF0:USTF0",1758297839264,0.1199652,115990.0,115980.0,0.90356591]
["bitfinex-derivatives","BTCF0:USTF0",1758297839459,0.1199652,115990.0,115980.0,0.54276591]
["bitfinex-derivatives","BTCF0:USTF0",1758297840064,0.03379,115990.0,115980.0,0.90356591]
["bitfinex-derivatives","BTCF0:USTF0",1758297841371,0.03379,115990.0,115980.0,1.24095712]
["bitfinex-derivatives","BTCF0:USTF0",1758297842459,0.02119,116040.0,116030.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758297842757,0.02119,116040.0,116030.0,0.79645702]
["bitfinex-derivatives","BTCF0:USTF0",1758297843067,0.02119,116040.0,116030.0,0.45906581]
["bitfinex-derivatives","BTCF0:USTF0",1758297843271,0.02119,116040.0,116030.0,1.18066581]
["bitfinex-derivatives","BTCF0:USTF0",1758297843563,0.02119,116040.0,116030.0,0.8432746]
["bitfinex-derivatives","BTCF0:USTF0",1758297843753,0.04319,116040.0,116030.0,0.91450391]
["bitfinex-derivatives","BTCF0:USTF0",1758297843958,0.04319,116040.0,116030.0,1.25189512]
["bitfinex-derivatives","BTCF0:USTF0",1758297844166,0.70675,116040.0,116030.0,1.26556931]
["bitfinex-derivatives","BTCF0:USTF0",1758297844365,0.71375,116040.0,116030.0,1.26556931]
["bitfinex-derivatives","BTCF0:USTF0",1758297844565,0.70575,116040.0,116030.0,1.26456931]
["bitfinex-derivatives","BTCF0:USTF0",1758297844863,0.71075,116040.0,116030.0,1.26556931]
["bitfinex-derivatives","BTCF0:USTF0",1758297845366,0.7968881,116040.0,116030.0,1.26556931]
["bitfinex-derivatives","BTCF0:USTF0",1758297845554,0.82167,116040.0,116030.0,1.26556931]
["bitfinex-derivatives","BTCF0:USTF0",1758297845761,0.82167,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297846263,0.82155,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297847674,0.82155,116040.0,116030.0,1.26505983]
["bitfinex-derivatives","BTCF0:USTF0",1758297847972,0.82139,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297848170,0.82139,116040.0,116030.0,0.9281781]
["bitfinex-derivatives","BTCF0:USTF0",1758297848472,0.012,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297849667,0.005,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297849871,0.008,116040.0,116030.0,1.60194156]
["bitfinex-derivatives","BTCF0:USTF0",1758297850877,0.003,116040.0,116030.0,1.85094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297851169,0.006,116040.0,116030.0,1.85094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297851877,0.006,116040.0,116030.0,1.60094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297858376,0.0921381,116040.0,116030.0,1.60094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297858577,0.006,116040.0,116030.0,1.60094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297859576,0.0921381,116040.0,116030.0,1.60094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297859783,0.006,116040.0,116030.0,1.60094156]
["bitfinex-derivatives","BTCF0:USTF0",1758297860269,0.3633281,116040.0,116030.0,0.9271791]
["bitfinex-derivatives","BTCF0:USTF0",1758297860470,0.3633281,116040.0,116030.0,1.26406083]
["bitfinex-derivatives","BTCF0:USTF0",1758297861070,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297861471,1.1509681,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297861778,1.06487,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297861976,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297862273,1.1510481,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297862478,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297862677,1.1510481,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297863274,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297863476,1.1511281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297864877,1.1509681,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297865973,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297866179,1.06479,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297866374,1.1509281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297867181,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297867382,1.1509281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297867585,0.3633281,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297867782,1.1508081,116040.0,116030.0,1.60094256]
["bitfinex-derivatives","BTCF0:USTF0",1758297870182,1.1508081,116040.0,116030.0,1.58726837]
["bitfinex-derivatives","BTCF0:USTF0",1758297870378,1.82457156,116040.0,116030.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1758297870577,1.03709156,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758297870783,1.48752983,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297870983,1.1506481,116040.0,116030.0,1.07996173]
["bitfinex-derivatives","BTCF0:USTF0",1758297871183,1.48752983,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758297871385,1.48752983,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297871779,1.82441156,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297872480,1.16440054,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297872773,0.71396227,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297872980,1.50128227,116040.0,116030.0,1.05848173]
["bitfinex-derivatives","BTCF0:USTF0",1758297873871,1.50128227,116040.0,116030.0,1.07996173]
["bitfinex-derivatives","BTCF0:USTF0",1758297874285,1.50128227,116040.0,116030.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1758297874485,1.50128227,116040.0,116030.0,1.07996173]
["bitfinex-derivatives","BTCF0:USTF0",1758297874878,1.838164,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758297875587,3.653444,116040.0,116030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758297875983,0.0861473,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297876187,0.47219251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297876782,0.72219251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297877487,1.51255251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297877880,1.84943424,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297878086,1.51255251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297878286,0.72519251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297878584,0.38831078,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297878786,1.51255251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297879087,0.72719251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297879284,1.26459251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297880082,0.92771078,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297880388,0.47719251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297880588,1.26459251,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297880790,1.60147424,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297880985,0.1073829,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297881190,0.78114636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297882192,0.78314636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297882486,0.78414636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297884993,1.03414636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297885493,1.03414636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297887588,1.1478629,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297887789,1.82162636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297888797,1.82166636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297889698,1.03414636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297890197,1.82166636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297891299,1.03414636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297891695,1.82166636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297891896,1.1479029,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297892199,1.03414636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297892694,1.82170636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297893093,1.23486463,116020.0,116010.0,0.71946148]
["bitfinex-derivatives","BTCF0:USTF0",1758297895700,1.23482463,116020.0,116010.0,0.73213148]
["bitfinex-derivatives","BTCF0:USTF0",1758297896691,1.23482463,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297896899,1.57170636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297897711,0.8979429,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297897904,1.57170636,116020.0,116010.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1758297898999,1.57170636,116020.0,116010.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758297900008,0.01075,115990.0,115980.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758297900204,1.05521693,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297900603,0.7183352,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297900800,1.05521693,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297901214,1.05521693,115990.0,115980.0,0.72013173]
["bitfinex-derivatives","BTCF0:USTF0",1758297902011,1.06805362,115990.0,115980.0,0.74653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297902606,0.46997362,115990.0,115980.0,0.74653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297902800,1.25757362,115990.0,115980.0,0.74353173]
["bitfinex-derivatives","BTCF0:USTF0",1758297903007,1.24682362,115990.0,115980.0,0.73353173]
["bitfinex-derivatives","BTCF0:USTF0",1758297903209,1.24682362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297903413,0.90994189,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297903607,1.24682362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297904008,0.45922362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297904204,1.24722362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297904711,0.45922362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297904906,1.24722362,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297905107,0.44638693,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297905416,1.23430693,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297905714,1.23430693,115990.0,115980.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1758297905912,0.1095052,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297906118,1.23422693,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297906304,0.1095052,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297906503,1.23430693,115990.0,115980.0,0.73653173]
["bitfinex-derivatives","BTCF0:USTF0",1758297907418,3.39797866,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297907612,3.64797866,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297907811,3.31161153,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758297909014,0.1095127,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297909216,0.44690903,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297910217,0.46403867,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297910417,0.46403867,115980.0,115970.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758297911012,1.25223867,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297911213,0.91484234,115980.0,115970.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1758297911823,0.91684234,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297912124,1.25423867,115980.0,115970.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758297913422,1.25423867,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297913619,1.591635,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297913818,1.25423867,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297914919,1.27919125,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297915722,1.25423867,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758297919316,1.25443867,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297920320,0.46603867,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297920521,1.25431867,115980.0,115970.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758297921829,0.91688234,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297922034,0.91688234,115980.0,115970.0,0.98404633]
["bitfinex-derivatives","BTCF0:USTF0",1758297922334,0.91688234,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297923030,0.12864234,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297923226,0.91676234,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297924825,0.91676234,115980.0,115970.0,0.98404633]
["bitfinex-derivatives","BTCF0:USTF0",1758297924826,0.12864234,115980.0,115970.0,0.98404633]
["bitfinex-derivatives","BTCF0:USTF0",1758297925026,0.83061964,115980.0,115970.0,0.98404633]
["bitfinex-derivatives","BTCF0:USTF0",1758297926032,0.91680224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297927733,0.12864224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297928033,0.91668224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297928234,0.91668224,115980.0,115970.0,0.98404633]
["bitfinex-derivatives","BTCF0:USTF0",1758297929132,0.91668224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297929331,0.12864224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297929629,0.91648224,115980.0,115970.0,1.07023643]
["bitfinex-derivatives","BTCF0:USTF0",1758297932026,0.78984,115980.0,115970.0,1.42780083]
["bitfinex-derivatives","BTCF0:USTF0",1758297932225,0.002,115980.0,115970.0,1.42780083]
["bitfinex-derivatives","BTCF0:USTF0",1758297933326,0.78784,115990.0,115980.0,0.0861826]
["bitfinex-derivatives","BTCF0:USTF0",1758297933527,0.78784,115990.0,115980.0,1.15646526]
["bitfinex-derivatives","BTCF0:USTF0",1758297934438,0.10351935,116000.0,115990.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1758297934639,0.77643935,116000.0,115990.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1758297934835,0.01735135,116000.0,115990.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1758297935030,0.22783135,116000.0,115990.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1758297936740,0.23183135,116000.0,115990.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1758297937141,0.31799915,116000.0,115990.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1758297937343,0.34035915,116000.0,115990.0,0.4816651]
["bitfinex-derivatives","BTCF0:USTF0",1758297937530,0.34035915,116000.0,115990.0,0.83149471]
["bitfinex-derivatives","BTCF0:USTF0",1758297938334,0.31799915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297938631,0.23183135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297939744,0.31799915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297940636,0.34035915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297944847,0.25419135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297945547,0.34035905,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297947943,0.04371135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297948147,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297951248,0.10751915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297954146,0.12987915,116000.0,115990.0,0.56272516]
["bitfinex-derivatives","BTCF0:USTF0",1758297954348,0.12987915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297954750,0.04371135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297955052,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297955438,0.04457135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297955638,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297959856,0.02135135,116000.0,115990.0,0.56272516]
["bitfinex-derivatives","BTCF0:USTF0",1758297960050,0.04389135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297960250,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297960545,0.02135135,116000.0,115990.0,1.00788419]
["bitfinex-derivatives","BTCF0:USTF0",1758297960957,0.02135135,116000.0,115990.0,0.67048786]
["bitfinex-derivatives","BTCF0:USTF0",1758297961160,0.02135135,116000.0,115990.0,1.00788419]
["bitfinex-derivatives","BTCF0:USTF0",1758297963360,0.10751915,116000.0,115990.0,1.00788419]
["bitfinex-derivatives","BTCF0:USTF0",1758297964055,0.10751915,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297965150,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297965357,0.02135135,116000.0,115990.0,1.00788419]
["bitfinex-derivatives","BTCF0:USTF0",1758297965751,0.02135135,116000.0,115990.0,0.90012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297967772,0.02135135,116000.0,115990.0,1.48751782]
["bitfinex-derivatives","BTCF0:USTF0",1758297967960,0.02135135,116000.0,115990.0,1.15012149]
["bitfinex-derivatives","BTCF0:USTF0",1758297968266,2.72971538,116030.0,116020.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758297968466,2.72971538,116030.0,116020.0,0.81879923]
["bitfinex-derivatives","BTCF0:USTF0",1758297969857,2.73571538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297970058,2.74571538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297973764,2.74571538,116030.0,116020.0,0.4824029]
["bitfinex-derivatives","BTCF0:USTF0",1758297974065,2.74571538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297976465,3.08269553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297976770,2.29513553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297976965,3.08261553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297977971,3.08261553,116030.0,116020.0,0.4824029]
["bitfinex-derivatives","BTCF0:USTF0",1758297978172,3.08261553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297978473,2.74563538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297980473,3.08261553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297980873,3.08261553,116030.0,116020.0,0.4824029]
["bitfinex-derivatives","BTCF0:USTF0",1758297981073,3.08261553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297982167,2.74563538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297982376,3.08261553,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297983472,2.74555538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297984377,1.95815538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297984566,2.74555538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297984762,1.95815538,116030.0,116020.0,0.4824029]
["bitfinex-derivatives","BTCF0:USTF0",1758297984976,2.74555538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297987277,2.74555538,116030.0,116020.0,1.0702103]
["bitfinex-derivatives","BTCF0:USTF0",1758297987668,2.74555538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297989276,2.74551538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297992081,2.74547538,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297992779,1.84946348,116030.0,116020.0,1.49334335]
["bitfinex-derivatives","BTCF0:USTF0",1758297992984,2.63678348,116030.0,116020.0,1.49334335]
["bitfinex-derivatives","BTCF0:USTF0",1758297993169,2.63678348,116030.0,116020.0,1.60110605]
["bitfinex-derivatives","BTCF0:USTF0",1758297993374,2.63678348,116030.0,116020.0,1.2641259]
["bitfinex-derivatives","BTCF0:USTF0",1758297993680,2.63678348,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297994984,2.72292898,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297995171,2.74485898,116030.0,116020.0,0.4824029]
["bitfinex-derivatives","BTCF0:USTF0",1758297995481,2.74485898,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297996582,2.7276755,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758297999482,0.9113955,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758298000278,0.03793,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758298000479,0.82513,116030.0,116020.0,1.1563632]
["bitfinex-derivatives","BTCF0:USTF0",1758298000679,0.82513,116030.0,116020.0,1.2641259]
["bitfinex-derivatives","BTCF0:USTF0",1758298001184,0.9112755,116030.0,116020.0,1.2641259]
["bitfinex-derivatives","BTCF0:USTF0",1758298001884,1.17894468,116030.0,116020.0,0.5040127]
["bitfinex-derivatives","BTCF0:USTF0",1758298002083,1.17894468,116030.0,116020.0,0.4695627]
["bitfinex-derivatives","BTCF0:USTF0",1758298002084,1.85290498,116030.0,116020.0,0.4695627]
["bitfinex-derivatives","BTCF0:USTF0",1758298002381,1.85290498,116030.0,116020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758298002886,1.51592483,116030.0,116020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758298003386,1.17894468,116030.0,116020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758298003586,1.51592483,116030.0,116020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758298003990,2.21370498,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298009395,0.118833,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298009694,0.7927933,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298010489,0.1080904,116010.0,116000.0,0.69778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298010696,1.23227055,116010.0,116000.0,0.69778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298011796,1.23227055,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298012095,0.1188479,116000.0,115990.0,0.71824902]
["bitfinex-derivatives","BTCF0:USTF0",1758298012292,0.45582805,116000.0,115990.0,0.38126887]
["bitfinex-derivatives","BTCF0:USTF0",1758298012495,0.45582805,116000.0,115990.0,0.71824902]
["bitfinex-derivatives","BTCF0:USTF0",1758298012894,1.24302805,116000.0,115990.0,0.71824902]
["bitfinex-derivatives","BTCF0:USTF0",1758298013298,1.24402805,116000.0,115990.0,0.71824902]
["bitfinex-derivatives","BTCF0:USTF0",1758298013493,1.24402805,116000.0,115990.0,0.38126887]
["bitfinex-derivatives","BTCF0:USTF0",1758298013800,1.25537407,116000.0,115990.0,0.71824902]
["bitfinex-derivatives","BTCF0:USTF0",1758298013992,1.27280541,116000.0,115990.0,0.69778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298015401,0.48760541,116000.0,115990.0,0.69778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298015700,0.47625939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298015891,1.26345939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298017106,0.13927924,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298017296,1.26345939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298017603,0.47625939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298017798,1.26345939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298020200,0.47625939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298020406,1.26349939,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298020606,0.92651924,116000.0,115990.0,0.71909015]
["bitfinex-derivatives","BTCF0:USTF0",1758298020805,1.26349939,116000.0,115990.0,0.73288015]
["bitfinex-derivatives","BTCF0:USTF0",1758298021809,0.47625939,116000.0,115990.0,0.73288015]
["bitfinex-derivatives","BTCF0:USTF0",1758298021999,0.91572924,116000.0,115990.0,0.81905545]
["bitfinex-derivatives","BTCF0:USTF0",1758298022203,0.12852924,116000.0,115990.0,0.81905545]
["bitfinex-derivatives","BTCF0:USTF0",1758298022398,0.91572924,116000.0,115990.0,0.81905545]
["bitfinex-derivatives","BTCF0:USTF0",1758298022807,1.25270939,116000.0,115990.0,0.4820753]
["bitfinex-derivatives","BTCF0:USTF0",1758298023006,1.25270939,116000.0,115990.0,0.81905545]
["bitfinex-derivatives","BTCF0:USTF0",1758298023207,1.25270939,116000.0,115990.0,0.73288015]
["bitfinex-derivatives","BTCF0:USTF0",1758298025510,1.26345939,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298025811,1.26345939,116000.0,115990.0,0.69778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298026411,1.60043954,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298026611,0.1188028,115980.0,115970.0,0.38096807]
["bitfinex-derivatives","BTCF0:USTF0",1758298026916,1.5799631,115980.0,115970.0,0.38096807]
["bitfinex-derivatives","BTCF0:USTF0",1758298027617,1.5799631,115980.0,115970.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1758298028317,1.5799631,115980.0,115970.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1758298028713,0.7927631,115980.0,115970.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1758298028920,1.5799631,115980.0,115970.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1758298029123,0.7927631,115980.0,115970.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1758298029324,1.5799631,115980.0,115970.0,0.02416807]
["bitfinex-derivatives","BTCF0:USTF0",1758298029920,1.5829631,115980.0,115970.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1758298031430,0.9090028,115980.0,115970.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1758298031628,1.5829631,115980.0,115970.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1758298031825,0.46020203,115980.0,115970.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1758298032123,0.46020203,115980.0,115970.0,0.40397807]
["bitfinex-derivatives","BTCF0:USTF0",1758298032124,0.1120528,115980.0,115970.0,0.40397807]
["bitfinex-derivatives","BTCF0:USTF0",1758298032319,0.8992928,115980.0,115970.0,0.7551673]
["bitfinex-derivatives","BTCF0:USTF0",1758298032524,0.1100528,115980.0,115970.0,1.0051673]
["bitfinex-derivatives","BTCF0:USTF0",1758298032723,0.9002928,115980.0,115970.0,1.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298032924,0.02687,115980.0,115970.0,1.42875663]
["bitfinex-derivatives","BTCF0:USTF0",1758298033223,0.6556,115980.0,115970.0,1.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298033422,0.79224,115980.0,115970.0,1.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298033721,0.8784226,115980.0,115970.0,1.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298033921,0.8784226,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298034828,0.8764226,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298035125,0.8774226,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298036025,0.8764226,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298036329,0.003,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298036525,0.7902,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298036721,0.003,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298037229,0.62368,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298037623,0.7098626,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298037922,0.7088626,115980.0,115970.0,3.0913574]
["bitfinex-derivatives","BTCF0:USTF0",1758298038122,0.7088626,115980.0,115970.0,3.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1758298039631,0.7068626,115980.0,115970.0,3.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1758298039931,0.7088626,115980.0,115970.0,3.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1758298042329,0.002,115980.0,115970.0,3.42975663]
["bitfinex-derivatives","BTCF0:USTF0",1758298047141,0.0881826,115980.0,115970.0,3.42975663]
["bitfinex-derivatives","BTCF0:USTF0",1758298048238,0.0881826,115980.0,115970.0,3.69945663]
["bitfinex-derivatives","BTCF0:USTF0",1758298049744,0.0881826,115980.0,115970.0,3.02465817]
["bitfinex-derivatives","BTCF0:USTF0",1758298050047,0.0881826,115980.0,115970.0,3.69945663]
["bitfinex-derivatives","BTCF0:USTF0",1758298054151,0.0881826,115980.0,115970.0,3.40958856]
["bitfinex-derivatives","BTCF0:USTF0",1758298058253,0.002,115980.0,115970.0,3.40958856]
["bitfinex-derivatives","BTCF0:USTF0",1758298058544,0.002,115980.0,115970.0,3.67928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298058742,0.002,115980.0,115970.0,3.42928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298058939,0.002,115980.0,115970.0,3.67928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298059348,0.002,115980.0,115970.0,3.42928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298060247,0.002,115980.0,115970.0,4.21664856]
["bitfinex-derivatives","BTCF0:USTF0",1758298060453,0.002,115980.0,115970.0,3.42928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298060952,0.002,115980.0,115970.0,4.21652856]
["bitfinex-derivatives","BTCF0:USTF0",1758298062047,0.002,115980.0,115970.0,3.42928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298062252,0.002,115980.0,115970.0,4.21652856]
["bitfinex-derivatives","BTCF0:USTF0",1758298066350,0.002,115980.0,115970.0,4.21640856]
["bitfinex-derivatives","BTCF0:USTF0",1758298067154,0.002,115980.0,115970.0,3.58300145]
["bitfinex-derivatives","BTCF0:USTF0",1758298067358,0.002,115980.0,115970.0,4.37008145]
["bitfinex-derivatives","BTCF0:USTF0",1758298067764,0.002,115980.0,115970.0,3.58300145]
["bitfinex-derivatives","BTCF0:USTF0",1758298067966,0.002,115980.0,115970.0,3.42928856]
["bitfinex-derivatives","BTCF0:USTF0",1758298068263,0.002,115980.0,115970.0,4.21636856]
["bitfinex-derivatives","BTCF0:USTF0",1758298069364,0.0861763,115990.0,115980.0,0.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1758298069560,0.0861763,115990.0,115980.0,1.15830096]
["bitfinex-derivatives","BTCF0:USTF0",1758298070057,0.0861763,115990.0,115980.0,0.4835025]
["bitfinex-derivatives","BTCF0:USTF0",1758298070257,0.0861763,115990.0,115980.0,1.15830096]
["bitfinex-derivatives","BTCF0:USTF0",1758298070657,0.0881763,115990.0,115980.0,1.15830096]
["bitfinex-derivatives","BTCF0:USTF0",1758298076059,0.0881763,115990.0,115980.0,1.07211846]
["bitfinex-derivatives","BTCF0:USTF0",1758298076661,0.0881763,115990.0,115980.0,1.18000831]
["bitfinex-derivatives","BTCF0:USTF0",1758298077167,0.0881763,115990.0,115980.0,1.07211846]
["bitfinex-derivatives","BTCF0:USTF0",1758298077558,0.0881763,115990.0,115980.0,1.18000526]
["bitfinex-derivatives","BTCF0:USTF0",1758298078066,0.3599763,115990.0,115980.0,0.84260603]
["bitfinex-derivatives","BTCF0:USTF0",1758298078457,0.3599763,115990.0,115980.0,0.5052068]
["bitfinex-derivatives","BTCF0:USTF0",1758298078663,0.3599763,115990.0,115980.0,0.84260603]
["bitfinex-derivatives","BTCF0:USTF0",1758298078969,0.3599763,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298080170,1.1472163,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298080369,0.3599763,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298080670,1.1471363,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298081970,1.1472163,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298087176,1.48461553,115990.0,115980.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758298087877,1.1472163,115990.0,115980.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758298089175,1.1472163,115990.0,115980.0,0.73471923]
["bitfinex-derivatives","BTCF0:USTF0",1758298091782,0.69726111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298091980,1.48438111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298092281,1.1470963,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298092581,1.48438111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298092981,1.48438111,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298093182,1.49513111,115990.0,115980.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758298093480,1.49513111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298093481,1.1470963,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298093684,1.48438111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298095582,0.69726111,115990.0,115980.0,0.73460481]
["bitfinex-derivatives","BTCF0:USTF0",1758298095883,0.69726111,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298096377,1.48438111,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298097082,1.1470963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298098881,1.1470963,115990.0,115980.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758298099082,1.1470963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298099987,0.3599763,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298100383,1.1470963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298101092,0.3599763,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298101390,0.3599763,115990.0,115980.0,1.15807212]
["bitfinex-derivatives","BTCF0:USTF0",1758298101592,1.1470963,115990.0,115980.0,1.15807212]
["bitfinex-derivatives","BTCF0:USTF0",1758298102497,0.3599763,115990.0,115980.0,1.15807212]
["bitfinex-derivatives","BTCF0:USTF0",1758298102679,0.1099763,115990.0,115980.0,1.49535693]
["bitfinex-derivatives","BTCF0:USTF0",1758298102883,0.8752963,115990.0,115980.0,1.49535693]
["bitfinex-derivatives","BTCF0:USTF0",1758298103088,0.8982963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298106096,0.8982963,115990.0,115980.0,1.17977642]
["bitfinex-derivatives","BTCF0:USTF0",1758298110296,0.8982963,115990.0,115980.0,0.5052068]
["bitfinex-derivatives","BTCF0:USTF0",1758298110502,0.8982963,115990.0,115980.0,1.17977642]
["bitfinex-derivatives","BTCF0:USTF0",1758298113004,0.8982963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298114204,0.8982963,115990.0,115980.0,1.17977642]
["bitfinex-derivatives","BTCF0:USTF0",1758298115503,0.8982963,115990.0,115980.0,1.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1758298116500,0.002,115990.0,115980.0,1.40807212]
["bitfinex-derivatives","BTCF0:USTF0",1758298116806,0.1091454,116030.0,116020.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1758298116999,0.1357854,116030.0,116020.0,1.85598723]
["bitfinex-derivatives","BTCF0:USTF0",1758298117204,0.1091454,116030.0,116020.0,1.85598723]
["bitfinex-derivatives","BTCF0:USTF0",1758298117501,0.8110654,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298117703,0.72492,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298118102,0.029,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298118405,0.82108,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298119394,0.82008,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298121900,0.9062253,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298122300,0.82008,116030.0,116020.0,1.86675246]
["bitfinex-derivatives","BTCF0:USTF0",1758298122510,0.82008,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298122801,0.797,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298124316,0.79696,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298125006,0.01,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298125406,0.48468,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298128509,0.5708253,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298128917,0.8830253,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298130710,0.0961453,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298131008,0.61304,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298131214,0.79684,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298135608,0.8829853,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298137307,0.0961453,116030.0,116020.0,1.93655367]
["bitfinex-derivatives","BTCF0:USTF0",1758298137510,0.9041953,116030.0,116020.0,0.84768745]
["bitfinex-derivatives","BTCF0:USTF0",1758298137718,0.9041953,116030.0,116020.0,1.52225707]
["bitfinex-derivatives","BTCF0:USTF0",1758298137912,0.9041953,116030.0,116020.0,1.60840977]
["bitfinex-derivatives","BTCF0:USTF0",1758298138815,0.1174353,116030.0,116020.0,1.60840977]
["bitfinex-derivatives","BTCF0:USTF0",1758298139019,0.9041953,116030.0,116020.0,1.94569458]
["bitfinex-derivatives","BTCF0:USTF0",1758298140823,0.9041953,116030.0,116020.0,1.95611992]
["bitfinex-derivatives","BTCF0:USTF0",1758298142026,0.9041953,116030.0,116020.0,0.94426549]
["bitfinex-derivatives","BTCF0:USTF0",1758298142320,0.9041953,116030.0,116020.0,1.95611992]
["bitfinex-derivatives","BTCF0:USTF0",1758298145518,0.9041953,116030.0,116020.0,1.61883511]
["bitfinex-derivatives","BTCF0:USTF0",1758298146416,0.9041953,116030.0,116020.0,1.95611992]
["bitfinex-derivatives","BTCF0:USTF0",1758298150835,0.1174353,116030.0,116020.0,1.95611992]
["bitfinex-derivatives","BTCF0:USTF0",1758298151031,0.9041553,116030.0,116020.0,1.95611992]
["bitfinex-derivatives","BTCF0:USTF0",1758298151726,0.9041553,116030.0,116020.0,1.28123549]
["bitfinex-derivatives","BTCF0:USTF0",1758298154340,0.1174353,116030.0,116020.0,1.28123549]
["bitfinex-derivatives","BTCF0:USTF0",1758298154526,0.9041553,116030.0,116020.0,1.28123549]
["bitfinex-derivatives","BTCF0:USTF0",1758298155832,0.9041553,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298156023,0.9041553,116030.0,116020.0,0.93384015]
["bitfinex-derivatives","BTCF0:USTF0",1758298156226,0.9041553,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298156737,0.9041553,116030.0,116020.0,0.93384015]
["bitfinex-derivatives","BTCF0:USTF0",1758298156944,0.9041553,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298159333,0.9041553,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298159636,1.1541553,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298161834,1.1541553,116030.0,116020.0,0.84768745]
["bitfinex-derivatives","BTCF0:USTF0",1758298162034,0.3674353,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298162225,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298162622,1.16448495,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298163734,0.3674353,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298163936,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298164134,1.1540753,116030.0,116020.0,0.84768745]
["bitfinex-derivatives","BTCF0:USTF0",1758298164333,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298165235,1.16443966,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298165529,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298165737,1.1540753,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298166533,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298166926,1.1540753,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298167631,1.1540753,116030.0,116020.0,1.18465745]
["bitfinex-derivatives","BTCF0:USTF0",1758298169730,1.1540753,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298170333,1.1540353,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298170531,0.3674353,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298170732,1.1540353,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298172338,1.1540353,116030.0,116020.0,1.37883785]
["bitfinex-derivatives","BTCF0:USTF0",1758298176749,0.01,116030.0,116020.0,1.96580785]
["bitfinex-derivatives","BTCF0:USTF0",1758298177046,0.79656,116030.0,116020.0,1.85778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298177542,0.79656,116030.0,116020.0,1.52081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298179346,0.79656,116030.0,116020.0,1.27081015]
["bitfinex-derivatives","BTCF0:USTF0",1758298179946,0.79656,116030.0,116020.0,1.60778015]
["bitfinex-derivatives","BTCF0:USTF0",1758298180448,1.9015706,116050.0,116040.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1758298180746,2.6880906,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298181750,2.7080906,116050.0,116040.0,1.5192579]
["bitfinex-derivatives","BTCF0:USTF0",1758298183247,1.9215706,116050.0,116040.0,1.5192579]
["bitfinex-derivatives","BTCF0:USTF0",1758298183448,0.80648,116050.0,116040.0,1.5192579]
["bitfinex-derivatives","BTCF0:USTF0",1758298184846,0.79348,116050.0,116040.0,1.5192579]
["bitfinex-derivatives","BTCF0:USTF0",1758298185144,0.78848,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298186646,0.002,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298186845,0.45888,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298188647,0.45888,116050.0,116040.0,0.8443179]
["bitfinex-derivatives","BTCF0:USTF0",1758298188648,0.5670804,116050.0,116040.0,0.8443179]
["bitfinex-derivatives","BTCF0:USTF0",1758298188843,0.5670804,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298189658,0.58458252,116050.0,116040.0,1.1812879]
["bitfinex-derivatives","BTCF0:USTF0",1758298189846,1.17155252,116050.0,116040.0,0.75818]
["bitfinex-derivatives","BTCF0:USTF0",1758298190051,1.17155252,116050.0,116040.0,1.09515]
["bitfinex-derivatives","BTCF0:USTF0",1758298190259,0.83458252,116050.0,116040.0,1.09515]
["bitfinex-derivatives","BTCF0:USTF0",1758298190458,0.37770252,116050.0,116040.0,1.09515]
["bitfinex-derivatives","BTCF0:USTF0",1758298190866,1.16406252,116050.0,116040.0,1.09515]
["bitfinex-derivatives","BTCF0:USTF0",1758298191161,0.78836,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298192163,0.8744905,116050.0,116040.0,1.5182579]
["bitfinex-derivatives","BTCF0:USTF0",1758298194268,0.8744905,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298194764,0.002,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298194967,0.57432,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298195167,0.6604505,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298200964,0.0881305,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298204475,0.0881305,116050.0,116040.0,1.6341156]
["bitfinex-derivatives","BTCF0:USTF0",1758298206375,0.0881305,116050.0,116040.0,1.76512554]
["bitfinex-derivatives","BTCF0:USTF0",1758298206575,0.0881305,116050.0,116040.0,1.6341156]
["bitfinex-derivatives","BTCF0:USTF0",1758298206878,0.0881305,116050.0,116040.0,1.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1758298210083,0.0881305,116050.0,116040.0,1.65519859]
["bitfinex-derivatives","BTCF0:USTF0",1758298211877,0.0881305,116050.0,116040.0,1.99171679]
["bitfinex-derivatives","BTCF0:USTF0",1758298214487,0.0881305,116050.0,116040.0,2.09974449]
["bitfinex-derivatives","BTCF0:USTF0",1758298215286,0.0881305,116050.0,116040.0,1.99171679]
["bitfinex-derivatives","BTCF0:USTF0",1758298218694,0.0881305,116050.0,116040.0,1.8626061]
["bitfinex-derivatives","BTCF0:USTF0",1758298223494,0.0881305,116050.0,116040.0,2.1323061]
["bitfinex-derivatives","BTCF0:USTF0",1758298251917,0.0881305,116050.0,116040.0,2.0461682]
["bitfinex-derivatives","BTCF0:USTF0",1758298252320,0.0881305,116050.0,116040.0,2.1323059]
["bitfinex-derivatives","BTCF0:USTF0",1758298253615,0.0881302,116050.0,116040.0,2.1323059]
["bitfinex-derivatives","BTCF0:USTF0",1758298258923,0.0881302,116050.0,116040.0,1.8626059]
["bitfinex-derivatives","BTCF0:USTF0",1758298263041,0.1093302,116050.0,116040.0,0.8521477]
["bitfinex-derivatives","BTCF0:USTF0",1758298263225,0.1093302,116050.0,116040.0,1.1889671]
["bitfinex-derivatives","BTCF0:USTF0",1758298263432,0.0881302,116050.0,116040.0,1.8626059]
["bitfinex-derivatives","BTCF0:USTF0",1758298264133,0.0881302,116050.0,116040.0,1.8625659]
["bitfinex-derivatives","BTCF0:USTF0",1758298264838,0.0881302,116050.0,116040.0,2.1322659]
["bitfinex-derivatives","BTCF0:USTF0",1758298267040,0.8737702,116050.0,116040.0,2.1322659]
["bitfinex-derivatives","BTCF0:USTF0",1758298267340,0.0881302,116050.0,116040.0,2.1322659]
["bitfinex-derivatives","BTCF0:USTF0",1758298268443,0.0881302,116050.0,116040.0,2.24028697]
["bitfinex-derivatives","BTCF0:USTF0",1758298269341,0.0881302,116050.0,116040.0,2.1322659]
["bitfinex-derivatives","BTCF0:USTF0",1758298270739,0.0881302,116050.0,116040.0,2.24030026]
["bitfinex-derivatives","BTCF0:USTF0",1758298273853,0.0881302,116050.0,116040.0,1.90342766]
["bitfinex-derivatives","BTCF0:USTF0",1758298274145,0.0881302,116050.0,116040.0,1.7953933]
["bitfinex-derivatives","BTCF0:USTF0",1758298274752,0.0881303,116050.0,116040.0,1.7953933]
["bitfinex-derivatives","BTCF0:USTF0",1758298275252,0.002,116050.0,116040.0,1.7953933]
["bitfinex-derivatives","BTCF0:USTF0",1758298275753,0.0881303,116050.0,116040.0,1.7953933]
["bitfinex-derivatives","BTCF0:USTF0",1758298276255,0.0881303,116050.0,116040.0,1.90338677]
["bitfinex-derivatives","BTCF0:USTF0",1758298279156,0.0881303,116050.0,116040.0,1.90326677]
["bitfinex-derivatives","BTCF0:USTF0",1758298283352,0.0881303,116050.0,116040.0,1.7952733]
["bitfinex-derivatives","BTCF0:USTF0",1758298285762,0.0881303,116050.0,116040.0,1.90319097]
["bitfinex-derivatives","BTCF0:USTF0",1758298287058,0.0881303,116050.0,116040.0,1.7952733]
["bitfinex-derivatives","BTCF0:USTF0",1758298294367,0.0881303,116050.0,116040.0,1.7952333]
["bitfinex-derivatives","BTCF0:USTF0",1758298299270,0.0881303,116050.0,116040.0,1.90319752]
["bitfinex-derivatives","BTCF0:USTF0",1758298299663,0.0881303,116050.0,116040.0,1.7952333]
["bitfinex-derivatives","BTCF0:USTF0",1758298300170,0.0881303,116050.0,116040.0,1.1216477]
["bitfinex-derivatives","BTCF0:USTF0",1758298300376,0.0881303,116050.0,116040.0,1.7952333]
["bitfinex-derivatives","BTCF0:USTF0",1758298300869,0.0881303,116050.0,116040.0,1.48028404]
["bitfinex-derivatives","BTCF0:USTF0",1758298301076,0.3381303,116050.0,116040.0,1.14349124]
["bitfinex-derivatives","BTCF0:USTF0",1758298301278,1.1233303,116050.0,116040.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758298301469,1.1233303,116050.0,116040.0,1.3723028]
["bitfinex-derivatives","BTCF0:USTF0",1758298303380,1.1233303,116050.0,116040.0,1.48028404]
["bitfinex-derivatives","BTCF0:USTF0",1758298303976,1.1233303,116050.0,116040.0,1.21058404]
["bitfinex-derivatives","BTCF0:USTF0",1758298304175,1.1456003,116050.0,116040.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1758298304382,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298304772,1.1455603,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298307282,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298307472,1.1455603,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298311591,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298311894,1.1455203,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298312796,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298313094,1.1455203,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298313294,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298313495,1.1455203,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298315595,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298316098,1.1454803,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298316296,0.3604003,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298317298,1.1454803,116050.0,116040.0,1.1026028]
["bitfinex-derivatives","BTCF0:USTF0",1758298321497,1.1563903,116050.0,116040.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1758298321701,1.1563903,116050.0,116030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758298321702,0.1079878,116040.0,116030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758298322000,0.1080027,116020.0,116010.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758298322196,1.2298355,116020.0,116010.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758298322406,0.1080101,116010.0,116000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758298322593,0.8930501,116010.0,116000.0,0.7326928]
["bitfinex-derivatives","BTCF0:USTF0",1758298323403,0.1080101,116010.0,116000.0,0.7326928]
["bitfinex-derivatives","BTCF0:USTF0",1758298324108,0.8930501,116010.0,116000.0,0.7326928]
["bitfinex-derivatives","BTCF0:USTF0",1758298324407,0.8930901,116010.0,116000.0,0.74196881]
["bitfinex-derivatives","BTCF0:USTF0",1758298324596,0.8930901,116010.0,116000.0,0.74496881]
["bitfinex-derivatives","BTCF0:USTF0",1758298324997,0.1080101,116010.0,116000.0,0.74496881]
["bitfinex-derivatives","BTCF0:USTF0",1758298325193,0.8930901,116010.0,116000.0,0.74496881]
["bitfinex-derivatives","BTCF0:USTF0",1758298328609,0.8930901,116010.0,116000.0,0.74196881]
["bitfinex-derivatives","BTCF0:USTF0",1758298328809,0.8930901,116010.0,116000.0,0.74396881]
["bitfinex-derivatives","BTCF0:USTF0",1758298329303,0.8940901,116010.0,116000.0,0.74396881]
["bitfinex-derivatives","BTCF0:USTF0",1758298329711,1.2308829,116010.0,116000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758298331110,1.2417929,116010.0,116000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758298332212,1.2308829,116010.0,116000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758298333815,1.23128484,116010.0,116000.0,0.73509474]
["bitfinex-derivatives","BTCF0:USTF0",1758298334108,1.23128484,116010.0,116000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1758298334410,1.23128484,116010.0,116000.0,0.73509474]
["bitfinex-derivatives","BTCF0:USTF0",1758298339008,0.8940901,116010.0,116000.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758298339215,1.23128484,116010.0,116000.0,0.73497474]
["bitfinex-derivatives","BTCF0:USTF0",1758298339611,0.8940901,116010.0,116000.0,0.73497474]
["bitfinex-derivatives","BTCF0:USTF0",1758298339814,1.23128484,116010.0,116000.0,0.73497474]
["bitfinex-derivatives","BTCF0:USTF0",1758298340916,1.23128484,116010.0,116000.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758298341117,1.23128484,116010.0,116000.0,0.73497474]
["bitfinex-derivatives","BTCF0:USTF0",1758298343513,1.23128484,116010.0,116000.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758298343818,1.82950958,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298344024,1.49231484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298346110,0.70723484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298346311,1.49231484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298346618,1.85311484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298347013,1.06803484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298347218,1.85311484,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298347616,1.85311484,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298348822,1.85311484,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298349020,1.85311484,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298349315,1.8794423,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298349824,1.8794423,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298350124,1.8794423,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298350320,1.0943623,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298350623,1.0943623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298350624,1.8794023,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298352314,1.0943623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298353227,1.8793623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298353922,1.0943623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298354121,1.8793623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298354326,1.8793623,116010.0,116000.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1758298355728,1.8793623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298357227,1.54216756,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298357425,1.8793623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298358329,1.54216756,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298358627,1.8793623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298359527,1.6293623,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298360424,1.60303484,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298360822,1.62894004,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298361021,1.60303484,116010.0,116000.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758298364129,1.60303484,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298365524,1.94022958,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298365730,2.21590394,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298366428,1.43090394,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298366627,2.21574394,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298366824,1.43090394,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298367027,2.21574394,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298367825,0.0861749,115990.0,115980.0,0.74262132]
["bitfinex-derivatives","BTCF0:USTF0",1758298368036,1.23131964,115990.0,115980.0,0.73317474]
["bitfinex-derivatives","BTCF0:USTF0",1758298368938,1.23131964,115990.0,115980.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758298369834,1.23131964,115990.0,115980.0,0.73317474]
["bitfinex-derivatives","BTCF0:USTF0",1758298370426,1.23131964,115990.0,115980.0,0.73517474]
["bitfinex-derivatives","BTCF0:USTF0",1758298370626,1.23131964,115990.0,115980.0,0.74447524]
["bitfinex-derivatives","BTCF0:USTF0",1758298370828,1.23131964,115990.0,115980.0,0.74247524]
["bitfinex-derivatives","BTCF0:USTF0",1758298371032,1.23131964,115990.0,115980.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758298371938,1.24210964,115990.0,115980.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758298372232,0.45726964,115990.0,115980.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758298372432,1.24210964,115990.0,115980.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758298374930,1.23127964,115990.0,115980.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758298380736,0.8940849,115990.0,115980.0,0.73417474]
["bitfinex-derivatives","BTCF0:USTF0",1758298380945,0.1092849,115990.0,115980.0,1.32136948]
["bitfinex-derivatives","BTCF0:USTF0",1758298381434,0.8709349,115990.0,115980.0,1.74474652]
["bitfinex-derivatives","BTCF0:USTF0",1758298381634,0.8709349,115990.0,115980.0,1.76506644]
["bitfinex-derivatives","BTCF0:USTF0",1758298381839,0.8709349,115990.0,115980.0,1.4278717]
["bitfinex-derivatives","BTCF0:USTF0",1758298382037,0.0861749,115990.0,115980.0,1.4278717]
["bitfinex-derivatives","BTCF0:USTF0",1758298382343,0.42335484,116010.0,115980.0,1.4278717]
["bitfinex-derivatives","BTCF0:USTF0",1758298382344,0.0861726,116000.0,115990.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1758298382541,0.8709326,116000.0,115990.0,1.15800438]
["bitfinex-derivatives","BTCF0:USTF0",1758298382748,0.8709326,116000.0,115990.0,0.4836149]
["bitfinex-derivatives","BTCF0:USTF0",1758298383044,0.0861726,116000.0,115990.0,1.15800438]
["bitfinex-derivatives","BTCF0:USTF0",1758298383247,0.8709326,116000.0,115990.0,1.15800438]
["bitfinex-derivatives","BTCF0:USTF0",1758298383942,0.8709326,116000.0,115990.0,1.07182948]
["bitfinex-derivatives","BTCF0:USTF0",1758298384138,0.8719326,116000.0,115990.0,1.07178948]
["bitfinex-derivatives","BTCF0:USTF0",1758298385146,0.8719326,116000.0,115990.0,1.07278948]
["bitfinex-derivatives","BTCF0:USTF0",1758298385945,0.8709326,116000.0,115990.0,1.07278948]
["bitfinex-derivatives","BTCF0:USTF0",1758298386246,0.8708926,116000.0,115990.0,1.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1758298386546,0.8708926,116000.0,115990.0,1.07278948]
["bitfinex-derivatives","BTCF0:USTF0",1758298390542,0.8708926,116000.0,115990.0,1.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1758298390738,0.8708126,116000.0,115990.0,1.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1758298390944,0.0861726,116000.0,115990.0,1.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1758298391245,0.0861726,116000.0,115990.0,1.40896438]
["bitfinex-derivatives","BTCF0:USTF0",1758298391448,0.086166,116010.0,116000.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1758298391649,0.870806,116010.0,116000.0,1.15799248]
["bitfinex-derivatives","BTCF0:USTF0",1758298392954,0.871806,116010.0,116000.0,1.15799248]
["bitfinex-derivatives","BTCF0:USTF0",1758298394859,0.871806,116010.0,116000.0,1.15999248]
["bitfinex-derivatives","BTCF0:USTF0",1758298395459,0.871806,116010.0,116000.0,1.07382948]
["bitfinex-derivatives","BTCF0:USTF0",1758298395658,0.871806,116010.0,116000.0,1.15999688]
["bitfinex-derivatives","BTCF0:USTF0",1758298395860,0.871806,116010.0,116000.0,0.82266079]
["bitfinex-derivatives","BTCF0:USTF0",1758298395861,0.893426,116010.0,116000.0,0.82266079]
["bitfinex-derivatives","BTCF0:USTF0",1758298396053,0.892426,116010.0,116000.0,0.82266079]
["bitfinex-derivatives","BTCF0:USTF0",1758298399870,0.892426,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298404473,0.870806,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298404674,0.893376,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298409081,0.893096,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298412876,0.893096,116010.0,116000.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758298413182,1.23014939,116010.0,116000.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758298414984,0.893096,116010.0,116000.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758298415981,0.893096,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298417089,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298417485,0.892976,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298417685,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298417887,0.892976,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298419190,0.892976,116010.0,116000.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758298419390,0.892976,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298419589,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298419788,0.892976,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298430691,0.892896,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298431399,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298431596,0.892896,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298437204,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298437406,0.892856,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298438210,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298438403,0.892816,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298438702,0.108736,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298439099,0.892816,116010.0,116000.0,0.73649339]
["bitfinex-derivatives","BTCF0:USTF0",1758298441100,0.892816,116010.0,116000.0,0.82266089]
["bitfinex-derivatives","BTCF0:USTF0",1758298441408,0.108736,116010.0,116000.0,0.82266089]
["bitfinex-derivatives","BTCF0:USTF0",1758298441705,0.870246,116010.0,116000.0,1.17949111]
["bitfinex-derivatives","BTCF0:USTF0",1758298441894,0.870246,116010.0,116000.0,0.84243772]
["bitfinex-derivatives","BTCF0:USTF0",1758298443414,0.870246,116010.0,116000.0,0.50538433]
["bitfinex-derivatives","BTCF0:USTF0",1758298443608,0.870246,116010.0,116000.0,0.84243772]
["bitfinex-derivatives","BTCF0:USTF0",1758298445214,0.870206,116010.0,116000.0,0.84243772]
["bitfinex-derivatives","BTCF0:USTF0",1758298446499,0.893456,116010.0,116000.0,0.84243772]
["bitfinex-derivatives","BTCF0:USTF0",1758298447104,0.893456,116010.0,116000.0,0.84243762]
["bitfinex-derivatives","BTCF0:USTF0",1758298447506,0.893456,116010.0,116000.0,0.50838423]
["bitfinex-derivatives","BTCF0:USTF0",1758298447712,0.893456,116010.0,116000.0,0.75927022]
["bitfinex-derivatives","BTCF0:USTF0",1758298448210,0.893456,116010.0,116000.0,0.84743762]
["bitfinex-derivatives","BTCF0:USTF0",1758298452408,0.109416,116010.0,116000.0,0.84743762]
["bitfinex-derivatives","BTCF0:USTF0",1758298452607,0.893416,116010.0,116000.0,0.84743762]
["bitfinex-derivatives","BTCF0:USTF0",1758298453717,0.109416,116010.0,116000.0,0.84743762]
["bitfinex-derivatives","BTCF0:USTF0",1758298454015,0.893416,116010.0,116000.0,0.84743762]
["bitfinex-derivatives","BTCF0:USTF0",1758298457816,0.893416,116010.0,116000.0,1.18452767]
["bitfinex-derivatives","BTCF0:USTF0",1758298462218,0.893336,116010.0,116000.0,1.18452767]
["bitfinex-derivatives","BTCF0:USTF0",1758298464120,0.109416,116010.0,116000.0,1.18452767]
["bitfinex-derivatives","BTCF0:USTF0",1758298464320,0.893336,116010.0,116000.0,1.18452767]
["bitfinex-derivatives","BTCF0:USTF0",1758298466019,0.1089747,116020.0,116010.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1758298466223,0.8700747,116020.0,116010.0,1.15544344]
["bitfinex-derivatives","BTCF0:USTF0",1758298467521,0.8700747,116020.0,116010.0,1.15644344]
["bitfinex-derivatives","BTCF0:USTF0",1758298467719,0.8700747,116020.0,116010.0,1.2259406]
["bitfinex-derivatives","BTCF0:USTF0",1758298470421,0.8700347,116020.0,116010.0,1.2259406]
["bitfinex-derivatives","BTCF0:USTF0",1758298474032,0.0861472,116030.0,116020.0,0.0861525]
["bitfinex-derivatives","BTCF0:USTF0",1758298474238,0.0861472,116030.0,116020.0,1.49250766]
["bitfinex-derivatives","BTCF0:USTF0",1758298474534,0.0861472,116030.0,116020.0,1.74250766]
["bitfinex-derivatives","BTCF0:USTF0",1758298475535,0.0861472,116030.0,116020.0,1.40543594]
["bitfinex-derivatives","BTCF0:USTF0",1758298477933,0.0861472,116030.0,116020.0,1.41329594]
["bitfinex-derivatives","BTCF0:USTF0",1758298478932,0.44603892,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298479138,0.69603892,116030.0,116020.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758298479436,0.44603892,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298481040,0.44603892,116030.0,116020.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758298481240,0.44603892,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298482242,0.1089672,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298482442,0.44603892,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298483042,0.1089672,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298484838,0.8926472,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298485838,0.0861472,116030.0,116020.0,1.50036776]
["bitfinex-derivatives","BTCF0:USTF0",1758298488547,0.8697872,116030.0,116020.0,1.50036776]
["bitfinex-derivatives","BTCF0:USTF0",1758298491655,0.8697872,116030.0,116020.0,1.16329604]
["bitfinex-derivatives","BTCF0:USTF0",1758298491849,0.8697872,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298493153,0.8926072,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298493347,0.8926072,116030.0,116020.0,1.16329604]
["bitfinex-derivatives","BTCF0:USTF0",1758298505262,0.8926072,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298505461,1.22967892,116030.0,116020.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758298505664,0.69603892,116030.0,116020.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758298505956,1.47951892,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298506161,1.1424472,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298506357,1.47951892,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298506567,1.47951892,116030.0,116020.0,1.07714344]
["bitfinex-derivatives","BTCF0:USTF0",1758298507156,1.47951892,116030.0,116020.0,0.74007172]
["bitfinex-derivatives","BTCF0:USTF0",1758298508765,1.47951892,116030.0,116020.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1758298509161,1.47951892,116030.0,116020.0,0.36614172]
["bitfinex-derivatives","BTCF0:USTF0",1758298509856,1.47951892,116030.0,116020.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758298510058,1.47951892,116030.0,116020.0,0.36614172]
["bitfinex-derivatives","BTCF0:USTF0",1758298515467,0.3589672,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298515651,1.1428072,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298515964,1.47999892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298516466,0.69603892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298516969,1.47999892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298518265,0.69603892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298518463,1.47991892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298519159,0.3589672,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298519368,1.47983892,116030.0,116020.0,0.71600344]
["bitfinex-derivatives","BTCF0:USTF0",1758298519754,1.1427672,116030.0,116020.0,0.37888261]
["bitfinex-derivatives","BTCF0:USTF0",1758298520868,0.3589672,116030.0,116020.0,0.37888261]
["bitfinex-derivatives","BTCF0:USTF0",1758298521069,1.1426872,116030.0,116020.0,0.37888261]
["bitfinex-derivatives","BTCF0:USTF0",1758298521263,0.1089672,116030.0,116020.0,0.46503531]
["bitfinex-derivatives","BTCF0:USTF0",1758298521566,0.1089672,116030.0,116020.0,0.82583531]
["bitfinex-derivatives","BTCF0:USTF0",1758298521756,0.8926472,116030.0,116020.0,0.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1758298522866,0.8926472,116030.0,116020.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1758298523067,0.8926472,116030.0,116020.0,0.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1758298524767,0.1089672,116030.0,116020.0,0.82583541]
["bitfinex-derivatives","BTCF0:USTF0",1758298524971,0.8925672,116030.0,116020.0,0.82583541]
["bitfinex-derivatives","BTCF0:USTF0",1758298528365,0.8925672,116030.0,116020.0,0.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1758298528966,0.8925672,116030.0,116020.0,0.82583541]
["bitfinex-derivatives","BTCF0:USTF0",1758298530370,0.8696253,116030.0,116020.0,1.07583541]
["bitfinex-derivatives","BTCF0:USTF0",1758298530874,0.8696253,116030.0,116020.0,2.57583541]
["bitfinex-derivatives","BTCF0:USTF0",1758298532276,0.10383064,116040.0,116030.0,0.1220053]
["bitfinex-derivatives","BTCF0:USTF0",1758298532470,0.88731064,116040.0,116030.0,0.81982791]
["bitfinex-derivatives","BTCF0:USTF0",1758298533567,0.88731064,116040.0,116030.0,0.82882016]
["bitfinex-derivatives","BTCF0:USTF0",1758298534469,0.88831064,116040.0,116030.0,0.82882016]
["bitfinex-derivatives","BTCF0:USTF0",1758298534871,0.78548,116040.0,116030.0,0.82882016]
["bitfinex-derivatives","BTCF0:USTF0",1758298535978,0.8716204,116040.0,116030.0,0.82882016]
["bitfinex-derivatives","BTCF0:USTF0",1758298537684,0.8936479,116040.0,116030.0,0.84875446]
["bitfinex-derivatives","BTCF0:USTF0",1758298538085,0.8936479,116040.0,116030.0,0.93306446]
["bitfinex-derivatives","BTCF0:USTF0",1758298540286,0.8936479,116040.0,116030.0,0.94092446]
["bitfinex-derivatives","BTCF0:USTF0",1758298544586,0.0881378,116040.0,116030.0,0.94092446]
["bitfinex-derivatives","BTCF0:USTF0",1758298544783,0.8714978,116040.0,116030.0,0.94092446]
["bitfinex-derivatives","BTCF0:USTF0",1758298546183,0.8935678,116040.0,116030.0,0.94092446]
["bitfinex-derivatives","BTCF0:USTF0",1758298548576,0.8935678,116040.0,116030.0,0.60390185]
["bitfinex-derivatives","BTCF0:USTF0",1758298548882,0.8935678,116040.0,116030.0,0.85477916]
["bitfinex-derivatives","BTCF0:USTF0",1758298549483,0.8935678,116040.0,116030.0,0.94092446]
["bitfinex-derivatives","BTCF0:USTF0",1758298551483,0.8935678,116040.0,116030.0,0.85477916]
["bitfinex-derivatives","BTCF0:USTF0",1758298551886,0.8935678,116040.0,116030.0,0.77046916]
["bitfinex-derivatives","BTCF0:USTF0",1758298552488,1.48059041,116040.0,116030.0,0.41351225]
["bitfinex-derivatives","BTCF0:USTF0",1758298552992,1.1435678,116040.0,116030.0,0.41351225]
["bitfinex-derivatives","BTCF0:USTF0",1758298553293,0.3602078,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298553486,1.1434878,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298558491,1.1434878,116040.0,116030.0,0.41351225]
["bitfinex-derivatives","BTCF0:USTF0",1758298558690,1.1434878,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298561501,1.16102498,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298562717,1.16002498,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298563118,1.15902498,116040.0,116030.0,0.75053486]
["bitfinex-derivatives","BTCF0:USTF0",1758298564920,1.1414878,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298565819,1.0414878,116040.0,116030.0,0.43335643]
["bitfinex-derivatives","BTCF0:USTF0",1758298566120,1.1276256,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298566515,1.1276256,116040.0,116030.0,0.43335643]
["bitfinex-derivatives","BTCF0:USTF0",1758298566718,1.1276256,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298569922,1.1276256,116040.0,116030.0,0.43335643]
["bitfinex-derivatives","BTCF0:USTF0",1758298570310,1.1276256,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298572424,1.1284656,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298575128,1.1287056,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298575728,1.1286656,116040.0,116030.0,0.77037904]
["bitfinex-derivatives","BTCF0:USTF0",1758298576626,0.0943456,116040.0,116030.0,0.85652434]
["bitfinex-derivatives","BTCF0:USTF0",1758298576823,0.8785856,116040.0,116030.0,0.85652434]
["bitfinex-derivatives","BTCF0:USTF0",1758298579828,0.8785856,116040.0,116030.0,1.19327139]
["bitfinex-derivatives","BTCF0:USTF0",1758298595141,0.8694578,116040.0,116030.0,1.19327139]
["bitfinex-derivatives","BTCF0:USTF0",1758298601239,0.0861379,116040.0,116030.0,1.78015622]
["bitfinex-derivatives","BTCF0:USTF0",1758298601445,0.8694579,116040.0,116030.0,1.78115622]
["bitfinex-derivatives","BTCF0:USTF0",1758298601745,0.8694579,116040.0,116030.0,1.44427139]
["bitfinex-derivatives","BTCF0:USTF0",1758298601944,0.8694579,116040.0,116030.0,1.42215139]
["bitfinex-derivatives","BTCF0:USTF0",1758298603341,0.086131,116050.0,116040.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758298603546,0.11647228,116060.0,116050.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1758298603742,0.86831228,116060.0,116050.0,1.15731016]
["bitfinex-derivatives","BTCF0:USTF0",1758298605242,0.11647228,116060.0,116050.0,1.22612191]
["bitfinex-derivatives","BTCF0:USTF0",1758298605449,0.0989083,116070.0,116060.0,0.1227331]
["bitfinex-derivatives","BTCF0:USTF0",1758298605643,0.8821883,116070.0,116060.0,1.49418759]
["bitfinex-derivatives","BTCF0:USTF0",1758298605838,0.8821883,116070.0,116060.0,1.15730276]
["bitfinex-derivatives","BTCF0:USTF0",1758298606445,0.8821883,116070.0,116060.0,0.4835331]
["bitfinex-derivatives","BTCF0:USTF0",1758298606645,0.8821883,116070.0,116060.0,1.15730276]
["bitfinex-derivatives","BTCF0:USTF0",1758298606843,0.8821883,116070.0,116060.0,1.16515276]
["bitfinex-derivatives","BTCF0:USTF0",1758298607051,0.8841883,116070.0,116060.0,1.16515276]
["bitfinex-derivatives","BTCF0:USTF0",1758298607249,0.0881183,116070.0,116060.0,1.16515276]
["bitfinex-derivatives","BTCF0:USTF0",1758298607452,0.8713556,116070.0,116060.0,1.50203759]
["bitfinex-derivatives","BTCF0:USTF0",1758298607943,0.8763556,116070.0,116060.0,1.50203759]
["bitfinex-derivatives","BTCF0:USTF0",1758298609546,0.7902,116070.0,116060.0,1.75203759]
["bitfinex-derivatives","BTCF0:USTF0",1758298610646,0.007,116070.0,116060.0,1.75203759]
["bitfinex-derivatives","BTCF0:USTF0",1758298610845,0.7902,116070.0,116060.0,1.75203759]
["bitfinex-derivatives","BTCF0:USTF0",1758298612848,0.0861041,116090.0,116080.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1758298613045,0.8692641,116090.0,116080.0,1.51763316]
["bitfinex-derivatives","BTCF0:USTF0",1758298613548,0.78316,116100.0,116090.0,0.1222607]
["bitfinex-derivatives","BTCF0:USTF0",1758298613754,0.8820433,116100.0,116090.0,1.15683036]
["bitfinex-derivatives","BTCF0:USTF0",1758298613947,1.1320433,116100.0,116090.0,0.75350298]
["bitfinex-derivatives","BTCF0:USTF0",1758298614254,1.46892813,116100.0,116090.0,0.75350298]
["bitfinex-derivatives","BTCF0:USTF0",1758298614649,1.1400433,116100.0,116090.0,0.75350298]
["bitfinex-derivatives","BTCF0:USTF0",1758298615754,1.1400433,116100.0,116090.0,0.41661815]
["bitfinex-derivatives","BTCF0:USTF0",1758298615955,1.1400433,116100.0,116090.0,0.75350298]
["bitfinex-derivatives","BTCF0:USTF0",1758298616254,1.1430433,116100.0,116090.0,0.76229776]
["bitfinex-derivatives","BTCF0:USTF0",1758298617860,0.3599233,116100.0,116090.0,1.18528339]
["bitfinex-derivatives","BTCF0:USTF0",1758298618057,0.8801733,116100.0,116090.0,1.18528339]
["bitfinex-derivatives","BTCF0:USTF0",1758298618858,0.8801733,116100.0,116090.0,1.25512526]
["bitfinex-derivatives","BTCF0:USTF0",1758298619954,0.8801733,116100.0,116090.0,1.16902446]
["bitfinex-derivatives","BTCF0:USTF0",1758298621361,0.8801733,116100.0,116090.0,0.83213963]
["bitfinex-derivatives","BTCF0:USTF0",1758298621362,1.22984813,116100.0,116090.0,0.83213963]
["bitfinex-derivatives","BTCF0:USTF0",1758298621556,1.22984813,116100.0,116090.0,0.4952548]
["bitfinex-derivatives","BTCF0:USTF0",1758298621755,1.22984813,116100.0,116090.0,0.83213963]
["bitfinex-derivatives","BTCF0:USTF0",1758298622558,1.81673296,116100.0,116090.0,0.06984187]
["bitfinex-derivatives","BTCF0:USTF0",1758298622755,1.81673296,116100.0,116080.0,0.71084483]
["bitfinex-derivatives","BTCF0:USTF0",1758298622756,0.0988908,116090.0,116080.0,0.71084483]
["bitfinex-derivatives","BTCF0:USTF0",1758298622955,0.43577563,116090.0,116080.0,0.35004483]
["bitfinex-derivatives","BTCF0:USTF0",1758298623158,0.43577563,116090.0,116080.0,0.71084483]
["bitfinex-derivatives","BTCF0:USTF0",1758298623460,0.43577563,116090.0,116080.0,0.73217483]
["bitfinex-derivatives","BTCF0:USTF0",1758298623658,0.43577563,116090.0,116080.0,0.74091226]
["bitfinex-derivatives","BTCF0:USTF0",1758298624063,0.43577563,116090.0,116080.0,0.38269743]
["bitfinex-derivatives","BTCF0:USTF0",1758298624265,0.43777563,116090.0,116080.0,0.38269743]
["bitfinex-derivatives","BTCF0:USTF0",1758298624461,0.43977563,116090.0,116080.0,0.38269743]
["bitfinex-derivatives","BTCF0:USTF0",1758298625062,0.43977563,116090.0,116080.0,0.40402743]
["bitfinex-derivatives","BTCF0:USTF0",1758298626166,1.22273563,116090.0,116080.0,0.40402743]
["bitfinex-derivatives","BTCF0:USTF0",1758298627764,0.8858508,116090.0,116080.0,0.40402743]
["bitfinex-derivatives","BTCF0:USTF0",1758298627962,1.22273563,116090.0,116080.0,0.40402743]
["bitfinex-derivatives","BTCF0:USTF0",1758298629673,1.80962046,116090.0,116080.0,0.38269743]
["bitfinex-derivatives","BTCF0:USTF0",1758298630060,1.47273563,116090.0,116080.0,0.38269743]
["bitfinex-derivatives","BTCF0:USTF0",1758298631567,1.47273563,116090.0,116080.0,0.41187743]
["bitfinex-derivatives","BTCF0:USTF0",1758298631767,1.47273563,116090.0,116080.0,0.39054743]
["bitfinex-derivatives","BTCF0:USTF0",1758298632268,1.47273563,116090.0,116080.0,0.41187743]
["bitfinex-derivatives","BTCF0:USTF0",1758298632880,1.1358508,116090.0,116080.0,0.41187743]
["bitfinex-derivatives","BTCF0:USTF0",1758298633084,1.47273563,116090.0,116080.0,0.41187743]
["bitfinex-derivatives","BTCF0:USTF0",1758298633881,1.02666046,116090.0,116080.0,0.39054743]
["bitfinex-derivatives","BTCF0:USTF0",1758298634086,1.47273563,116090.0,116080.0,0.39054743]
["bitfinex-derivatives","BTCF0:USTF0",1758298634273,0.68977563,116090.0,116080.0,0.39054743]
["bitfinex-derivatives","BTCF0:USTF0",1758298634479,1.47273563,116090.0,116080.0,0.41187743]
["bitfinex-derivatives","BTCF0:USTF0",1758298635574,1.47273563,116090.0,116080.0,0.37738743]
["bitfinex-derivatives","BTCF0:USTF0",1758298636286,1.47273563,116090.0,116080.0,0.39871743]
["bitfinex-derivatives","BTCF0:USTF0",1758298636581,1.47273563,116090.0,116080.0,0.41194743]
["bitfinex-derivatives","BTCF0:USTF0",1758298636782,1.47273563,116090.0,116080.0,0.05114743]
["bitfinex-derivatives","BTCF0:USTF0",1758298638288,1.55962046,116090.0,116080.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758298638577,0.0989056,116070.0,116060.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1758298638790,0.78066526,116070.0,116060.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1758298638990,1.56362526,116070.0,116060.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1758298639179,1.22674043,116070.0,116060.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1758298639380,1.21875043,116070.0,116060.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1758298639681,0.43579043,116070.0,116060.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1758298640082,0.77267526,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298640379,0.77267526,116070.0,116060.0,0.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1758298640380,1.55563526,116070.0,116060.0,0.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1758298640582,1.21875043,116070.0,116060.0,0.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1758298640781,1.21875043,116070.0,116060.0,0.04571369]
["bitfinex-derivatives","BTCF0:USTF0",1758298641884,1.218719,116070.0,116060.0,0.04571369]
["bitfinex-derivatives","BTCF0:USTF0",1758298642484,0.435759,116070.0,116060.0,0.04571369]
["bitfinex-derivatives","BTCF0:USTF0",1758298642686,1.218759,116070.0,116060.0,0.04571369]
["bitfinex-derivatives","BTCF0:USTF0",1758298643086,0.435759,116070.0,116060.0,0.04571369]
["bitfinex-derivatives","BTCF0:USTF0",1758298643381,0.435759,116070.0,116060.0,0.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1758298644081,0.435759,116070.0,116060.0,0.04784369]
["bitfinex-derivatives","BTCF0:USTF0",1758298644280,1.218759,116070.0,116060.0,0.04784369]
["bitfinex-derivatives","BTCF0:USTF0",1758298644682,1.218759,116070.0,116060.0,0.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1758298644884,1.218759,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298645579,3.6203724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298645781,3.9811724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298646584,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298647287,3.9812124,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298649493,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298649791,3.9812124,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298650594,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298650893,3.9812124,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298651584,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298651784,3.9812524,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298652793,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298652993,3.9812524,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298654594,3.3075456,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298654795,3.9812524,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298658893,3.1981724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298659093,3.1981724,116070.0,116060.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758298659094,3.644399,116070.0,116060.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758298659294,3.394399,116070.0,116060.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758298660403,3.394439,116070.0,116060.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758298662203,3.394439,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298668806,3.7312924,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298670107,2.9481724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298670300,3.7312524,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298670808,2.9481724,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298671007,3.7312524,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298674313,3.74900758,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758298675613,3.74900758,116070.0,116060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298675804,0.0989277,116040.0,116030.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758298676113,0.4357811,116040.0,116030.0,0.40585218]
["bitfinex-derivatives","BTCF0:USTF0",1758298676313,1.2188611,116040.0,116030.0,0.40585218]
["bitfinex-derivatives","BTCF0:USTF0",1758298676612,1.2188611,116040.0,116030.0,0.38285218]
["bitfinex-derivatives","BTCF0:USTF0",1758298676813,1.2188611,116040.0,116030.0,0.45181362]
["bitfinex-derivatives","BTCF0:USTF0",1758298677007,1.2188611,116040.0,116030.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298677513,0.4357811,116040.0,116030.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298677713,1.2188611,116040.0,116030.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298678407,0.8820077,116040.0,116030.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298678610,0.4357811,116040.0,116030.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298679013,1.2188611,116040.0,116030.0,0.47681362]
["bitfinex-derivatives","BTCF0:USTF0",1758298679207,1.2188611,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298680413,1.2189011,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298680613,0.4357811,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298680814,1.2188611,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298681015,0.4357811,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298681620,1.2188611,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298682013,0.4357811,116040.0,116030.0,0.47781362]
["bitfinex-derivatives","BTCF0:USTF0",1758298682214,0.8820477,116040.0,116030.0,0.81466702]
["bitfinex-derivatives","BTCF0:USTF0",1758298682415,1.2188611,116040.0,116030.0,0.81466702]
["bitfinex-derivatives","BTCF0:USTF0",1758298683113,1.2188611,116040.0,116030.0,0.81166702]
["bitfinex-derivatives","BTCF0:USTF0",1758298683314,0.4357811,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298683514,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298685917,0.8820477,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298686116,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298688415,0.4357811,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298688617,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298697224,1.2189011,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298698624,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298699021,1.2189011,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298699329,0.8820477,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298699524,1.2189011,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298701432,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298701730,1.2189011,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298702730,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298702930,1.2189011,116040.0,116030.0,0.81266702]
["bitfinex-derivatives","BTCF0:USTF0",1758298703331,1.2189011,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298703836,1.55602334,116040.0,116030.0,0.81280144]
["bitfinex-derivatives","BTCF0:USTF0",1758298704327,0.77290334,116040.0,116030.0,0.81280144]
["bitfinex-derivatives","BTCF0:USTF0",1758298704632,1.21895552,116040.0,116030.0,0.81280144]
["bitfinex-derivatives","BTCF0:USTF0",1758298706234,1.21895552,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298706435,1.55594334,116040.0,116030.0,0.81280144]
["bitfinex-derivatives","BTCF0:USTF0",1758298708230,1.55594334,116040.0,116030.0,0.47581362]
["bitfinex-derivatives","BTCF0:USTF0",1758298708533,1.55594334,116040.0,116030.0,0.81280144]
["bitfinex-derivatives","BTCF0:USTF0",1758298710135,1.55594334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298710534,0.77290334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298710735,1.55594334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298711438,1.55594334,116040.0,116030.0,0.47381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298711733,1.55594334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298712536,0.77290334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298712730,1.55594334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298712930,0.77290334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298713129,1.55590334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298713437,1.55590334,116040.0,116030.0,0.47381362]
["bitfinex-derivatives","BTCF0:USTF0",1758298713734,1.55590334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298714832,0.77290334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298715031,1.55590334,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298717137,1.21891552,116040.0,116030.0,0.81080144]
["bitfinex-derivatives","BTCF0:USTF0",1758298719538,1.55590334,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298719726,2.14289116,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298720131,1.80590334,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298720734,2.15189,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298720930,1.8322277,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298721143,1.82322886,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298722542,1.82318886,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298723641,0.36625322,116040.0,116030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758298723841,1.82318886,116040.0,116030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758298724143,1.82364067,116040.0,116030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758298724543,1.14966503,116040.0,116030.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758298725031,1.04068067,116040.0,116030.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758298725234,0.45369285,116040.0,116030.0,0.37292782]
["bitfinex-derivatives","BTCF0:USTF0",1758298725438,1.23669285,116040.0,116030.0,0.73372782]
["bitfinex-derivatives","BTCF0:USTF0",1758298726735,0.89970503,116040.0,116030.0,0.73372782]
["bitfinex-derivatives","BTCF0:USTF0",1758298726942,1.23669285,116040.0,116030.0,0.73372782]
["bitfinex-derivatives","BTCF0:USTF0",1758298729250,1.23669285,116040.0,116030.0,0.75366406]
["bitfinex-derivatives","BTCF0:USTF0",1758298731952,1.23669285,116040.0,116030.0,0.41667624]
["bitfinex-derivatives","BTCF0:USTF0",1758298732148,1.23669285,116040.0,116030.0,0.75366406]
["bitfinex-derivatives","BTCF0:USTF0",1758298733648,0.11670503,116040.0,116030.0,0.83980926]
["bitfinex-derivatives","BTCF0:USTF0",1758298733852,0.01777733,116040.0,116030.0,1.42679708]
["bitfinex-derivatives","BTCF0:USTF0",1758298734261,0.80073733,116040.0,116030.0,1.42679708]
["bitfinex-derivatives","BTCF0:USTF0",1758298734761,0.88687513,116040.0,116030.0,1.42679708]
["bitfinex-derivatives","BTCF0:USTF0",1758298736557,0.88687513,116040.0,116030.0,1.69649708]
["bitfinex-derivatives","BTCF0:USTF0",1758298739453,0.10391513,116040.0,116030.0,1.69649708]
["bitfinex-derivatives","BTCF0:USTF0",1758298739659,0.88683513,116040.0,116030.0,1.42679708]
["bitfinex-derivatives","BTCF0:USTF0",1758298740066,0.01777733,116040.0,116030.0,1.69649708]
["bitfinex-derivatives","BTCF0:USTF0",1758298740262,1.9015656,116060.0,116050.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1758298740467,2.6844856,116060.0,116050.0,1.51563604]
["bitfinex-derivatives","BTCF0:USTF0",1758298742267,2.6874856,116060.0,116050.0,1.51563604]
["bitfinex-derivatives","BTCF0:USTF0",1758298742664,2.6894856,116060.0,116050.0,0.75553]
["bitfinex-derivatives","BTCF0:USTF0",1758298742860,2.7024756,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298743370,2.6864856,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298743560,2.6844856,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298744165,2.6844856,116060.0,116050.0,0.8426603]
["bitfinex-derivatives","BTCF0:USTF0",1758298744371,2.6844856,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298746277,0.8689256,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298748174,0.8689256,116060.0,116050.0,0.8426603]
["bitfinex-derivatives","BTCF0:USTF0",1758298748475,0.8689256,116060.0,116050.0,1.51663594]
["bitfinex-derivatives","BTCF0:USTF0",1758298751372,0.8689256,116060.0,116050.0,1.78633594]
["bitfinex-derivatives","BTCF0:USTF0",1758298754978,0.0861256,116060.0,116050.0,1.78633594]
["bitfinex-derivatives","BTCF0:USTF0",1758298755288,0.086121,116070.0,116060.0,0.1200529]
["bitfinex-derivatives","BTCF0:USTF0",1758298755477,0.868841,116070.0,116060.0,1.42452854]
["bitfinex-derivatives","BTCF0:USTF0",1758298757677,0.868841,116070.0,116060.0,1.33840564]
["bitfinex-derivatives","BTCF0:USTF0",1758298758585,0.868841,116070.0,116060.0,1.33940564]
["bitfinex-derivatives","BTCF0:USTF0",1758298759486,0.868841,116070.0,116060.0,1.40812879]
["bitfinex-derivatives","BTCF0:USTF0",1758298762287,0.884831,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298762487,0.884831,116070.0,116060.0,1.40812879]
["bitfinex-derivatives","BTCF0:USTF0",1758298763787,0.884831,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298768881,0.102111,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298769187,0.884711,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298771388,0.884711,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298771584,0.884711,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298772090,0.884711,116070.0,116060.0,1.15701811]
["bitfinex-derivatives","BTCF0:USTF0",1758298772991,0.884711,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298773293,0.884711,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298773294,1.47145306,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298773493,1.134671,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298774697,1.134671,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298774992,1.134671,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298775592,1.134671,116070.0,116060.0,0.73415315]
["bitfinex-derivatives","BTCF0:USTF0",1758298775795,1.134671,116070.0,116060.0,1.07089521]
["bitfinex-derivatives","BTCF0:USTF0",1758298777994,1.134671,116070.0,116060.0,0.80119521]
["bitfinex-derivatives","BTCF0:USTF0",1758298779297,0.884671,116070.0,116060.0,0.80119521]
["bitfinex-derivatives","BTCF0:USTF0",1758298781500,0.884671,116070.0,116060.0,0.46445315]
["bitfinex-derivatives","BTCF0:USTF0",1758298781998,0.43885306,116070.0,116060.0,0.46445315]
["bitfinex-derivatives","BTCF0:USTF0",1758298782197,1.22133306,116070.0,116060.0,0.46445315]
["bitfinex-derivatives","BTCF0:USTF0",1758298782393,1.22133306,116070.0,116060.0,0.10365315]
["bitfinex-derivatives","BTCF0:USTF0",1758298782598,1.22133306,116070.0,116060.0,0.08255315]
["bitfinex-derivatives","BTCF0:USTF0",1758298784397,1.47133306,116070.0,116060.0,0.06972315]
["bitfinex-derivatives","BTCF0:USTF0",1758298784697,1.80807512,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298784903,1.81806512,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298785304,1.81806512,116070.0,116060.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758298785893,0.0861303,116050.0,116040.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758298786103,0.0861303,116050.0,116040.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758298786104,1.22134236,116050.0,116040.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758298786291,0.8846003,116050.0,116040.0,0.73230206]
["bitfinex-derivatives","BTCF0:USTF0",1758298787095,0.8846003,116050.0,116040.0,0.73330206]
["bitfinex-derivatives","BTCF0:USTF0",1758298787691,0.8846003,116050.0,116040.0,0.73630206]
["bitfinex-derivatives","BTCF0:USTF0",1758298788201,1.22134236,116050.0,116040.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1758298789403,1.47134236,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758298790298,3.28626236,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758298791094,2.50378236,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758298791311,3.28630236,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298791498,3.29526779,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298792606,0.1021278,116040.0,116030.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1758298792807,0.43886986,116040.0,116030.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1758298793004,0.43886986,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758298794000,0.43886986,116040.0,116030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758298794309,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298798009,0.1021278,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298798211,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298800302,1.22146986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298800912,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298801111,1.22146986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298802312,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298802615,1.22146986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298803213,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298803415,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298804509,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298805910,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298806420,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298807218,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298807923,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298808420,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298808620,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298808918,1.22150986,116040.0,116030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758298810622,1.22150986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298811026,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298811323,1.22146986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298811818,0.43886986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298812031,1.22146986,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758298813220,0.1021351,116030.0,116020.0,0.44216291]
["bitfinex-derivatives","BTCF0:USTF0",1758298813419,0.44886716,116030.0,116020.0,0.42840291]
["bitfinex-derivatives","BTCF0:USTF0",1758298813619,0.44886716,116030.0,116010.0,0.39489172]
["bitfinex-derivatives","BTCF0:USTF0",1758298813620,0.1021426,116020.0,116010.0,0.39489172]
["bitfinex-derivatives","BTCF0:USTF0",1758298813819,1.22148466,116020.0,116010.0,0.41812172]
["bitfinex-derivatives","BTCF0:USTF0",1758298814023,1.23920154,116020.0,116010.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758298814826,0.90245948,116020.0,116010.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758298815127,1.23920154,116020.0,116010.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1758298816131,1.23920154,116020.0,116010.0,0.4713291]
["bitfinex-derivatives","BTCF0:USTF0",1758298817215,1.23920154,116020.0,116010.0,0.4500991]
["bitfinex-derivatives","BTCF0:USTF0",1758298817419,1.23920154,116020.0,116010.0,0.0755391]
["bitfinex-derivatives","BTCF0:USTF0",1758298818824,1.23924154,116020.0,116010.0,0.1125791]
["bitfinex-derivatives","BTCF0:USTF0",1758298819019,0.45660154,116020.0,116010.0,0.1125791]
["bitfinex-derivatives","BTCF0:USTF0",1758298819324,1.23920154,116020.0,116010.0,0.1095791]
["bitfinex-derivatives","BTCF0:USTF0",1758298819723,0.45660154,116020.0,116010.0,0.1095791]
["bitfinex-derivatives","BTCF0:USTF0",1758298820126,1.23924154,116020.0,116010.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1758298821927,0.45660154,116020.0,116010.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1758298822228,1.23924154,116020.0,116010.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1758298823725,1.5767398,116020.0,116010.0,0.44569926]
["bitfinex-derivatives","BTCF0:USTF0",1758298824132,1.5767398,116020.0,116010.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1758298824322,1.5767398,116020.0,116010.0,0.44569926]
["bitfinex-derivatives","BTCF0:USTF0",1758298825434,1.5767398,116020.0,116010.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1758298825630,1.5767398,116020.0,116010.0,0.0853491]
["bitfinex-derivatives","BTCF0:USTF0",1758298827627,1.5767398,116020.0,116010.0,0.0715391]
["bitfinex-derivatives","BTCF0:USTF0",1758298828428,1.5767398,116020.0,116010.0,0.0927691]
["bitfinex-derivatives","BTCF0:USTF0",1758298829132,1.5767398,116020.0,116010.0,0.0715391]
["bitfinex-derivatives","BTCF0:USTF0",1758298829333,1.5767398,116020.0,116010.0,0.1057291]
["bitfinex-derivatives","BTCF0:USTF0",1758298829834,1.5767398,116020.0,116010.0,0.0715391]
["bitfinex-derivatives","BTCF0:USTF0",1758298831936,1.5767798,116020.0,116010.0,0.1057291]
["bitfinex-derivatives","BTCF0:USTF0",1758298832137,0.7940998,116020.0,116010.0,0.1057291]
["bitfinex-derivatives","BTCF0:USTF0",1758298832337,0.7940998,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298832630,1.5767798,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298832835,0.7940998,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298833032,1.5767798,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298833336,1.23965964,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298833524,0.45697964,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298833929,0.11985948,116020.0,116010.0,0.44284926]
["bitfinex-derivatives","BTCF0:USTF0",1758298834235,0.90253948,116020.0,116010.0,1.14076942]
["bitfinex-derivatives","BTCF0:USTF0",1758298834438,0.90253948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298836039,0.11985948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298836239,0.90289948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298838031,0.11985948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298838236,0.88750948,116020.0,116010.0,1.39076942]
["bitfinex-derivatives","BTCF0:USTF0",1758298839243,0.90337948,116020.0,116010.0,0.7165291]
["bitfinex-derivatives","BTCF0:USTF0",1758298839545,0.90337948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298850757,1.24049964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298852061,1.24049964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298852252,1.24049964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298857855,1.24049964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298858055,1.24049964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298861366,1.24389964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298862359,1.5810198,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298862565,1.5810198,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298863666,1.5807798,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298863868,1.24365964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298864166,1.24357964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298864755,0.45697964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298865163,1.24349964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298865372,1.24349964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298865669,1.24349964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298866064,1.24349964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298866269,0.45697964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298866465,1.24365964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298866866,1.24353964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298867466,0.45697964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298867769,1.24353964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298867965,1.24353964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298868165,0.90641948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298868365,1.24353964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298868571,1.24353964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298868769,0.90641948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298868970,1.24353964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298869271,1.24341964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298869470,1.24333964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298873459,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298873863,0.90621948,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298874169,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298874371,1.24333964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298874973,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298875366,1.24333964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298876166,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298876366,1.24333964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298877675,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298877875,1.24333964,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298878477,1.24333964,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298878675,1.5804598,116020.0,116010.0,0.80364926]
["bitfinex-derivatives","BTCF0:USTF0",1758298878974,1.5804598,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298879181,0.90621948,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298879481,1.5804598,116020.0,116010.0,0.4665291]
["bitfinex-derivatives","BTCF0:USTF0",1758298881978,1.8304598,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298882778,1.83908515,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298883182,1.8304598,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298883382,1.8317798,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298883770,1.49472019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298887975,0.70704019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298888177,1.49520019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298889181,0.70704019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298889881,1.49496019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298890876,0.70704019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298891378,1.49488019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298892182,1.49484019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298893284,0.70704019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298893587,1.49496019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298894376,1.49476019,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298895286,0.70704019,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298895480,1.49476019,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298895781,0.70704019,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298895986,1.49480019,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298896188,1.47708331,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298896389,1.15717348,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298896584,0.11941348,116020.0,116010.0,0.73686071]
["bitfinex-derivatives","BTCF0:USTF0",1758298896886,0.8901426,116020.0,116010.0,0.73686071]
["bitfinex-derivatives","BTCF0:USTF0",1758298897288,1.22732331,116020.0,116010.0,0.73686071]
["bitfinex-derivatives","BTCF0:USTF0",1758298897488,1.24494207,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298898187,0.45694207,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298898485,1.24490207,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298898980,1.24482207,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298899489,0.45694207,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298899685,1.22712331,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298900588,1.24438267,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298900985,1.22712331,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298901183,1.24438267,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298901384,0.45658267,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298901584,1.24418267,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298904592,1.24424192,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298913900,0.45664192,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298914094,1.24312192,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298915000,0.45664192,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298915202,1.24300192,116020.0,116010.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1758298915900,1.24300192,116020.0,116010.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758298916903,1.24300192,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298917502,1.22568331,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298918502,1.24319988,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298918702,1.22568331,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298919205,1.24319988,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298920802,1.24319988,116020.0,116010.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758298920996,1.22568331,116020.0,116010.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758298921202,1.24339683,116020.0,116010.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758298921803,1.24339683,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298922104,1.24285126,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298922801,3.05877126,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758298925295,3.39595197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298925501,4.00675197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298926405,4.00595197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298926603,4.04314082,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298926801,3.25758082,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298927310,4.04306082,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298928005,3.3686994,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298928205,4.01586197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298930013,3.98988197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298930216,4.01586197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298930405,4.01626197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298930605,4.01622197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298932716,3.23038197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298933214,4.01602197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298933414,4.01598197,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298933615,3.67880126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298934006,3.67900126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298934310,2.55602055,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298934512,2.89320126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298934711,3.67896126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298935310,3.34178055,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298935613,3.67896126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298936215,3.34178055,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298936410,3.67896126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298937109,2.89320126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298937415,2.53240126,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758298937617,1.93523055,116020.0,116010.0,0.0362901]
["bitfinex-derivatives","BTCF0:USTF0",1758298937917,3.05905126,116020.0,116010.0,0.6470901]
["bitfinex-derivatives","BTCF0:USTF0",1758298938215,2.27241126,116020.0,116010.0,0.6470901]
["bitfinex-derivatives","BTCF0:USTF0",1758298938408,3.05905126,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298939109,2.72187055,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298939310,3.05905126,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298941211,2.27241126,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298941417,2.7045426,116020.0,116010.0,1.00447486]
["bitfinex-derivatives","BTCF0:USTF0",1758298941616,2.7045426,116020.0,116010.0,1.34165557]
["bitfinex-derivatives","BTCF0:USTF0",1758298941812,2.7045426,116020.0,116010.0,1.00447486]
["bitfinex-derivatives","BTCF0:USTF0",1758298943421,3.04172331,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298945823,3.37874858,116020.0,116010.0,1.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1758298947121,3.37874858,116020.0,116010.0,0.66729415]
["bitfinex-derivatives","BTCF0:USTF0",1758298947421,3.37874858,116020.0,116010.0,1.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1758298950822,3.04164559,116020.0,116010.0,1.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1758298952126,2.7045426,116020.0,116010.0,1.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1758298952426,3.04164559,116020.0,116010.0,1.00439714]
["bitfinex-derivatives","BTCF0:USTF0",1758298952620,3.04164559,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298954722,2.7045426,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298954920,3.04164559,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298955730,2.7045426,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298955930,3.04164559,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298958132,3.04048559,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298958324,2.7033826,116020.0,116010.0,0.6470901]
["bitfinex-derivatives","BTCF0:USTF0",1758298958527,3.04048559,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298959035,3.37746858,116020.0,116010.0,0.98419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298959336,3.37746858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298959633,3.37742858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298959937,2.59226858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298960136,3.37738858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298960639,2.59226858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298960834,3.37738858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298961338,0.8872626,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298961537,0.77634858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298961732,1.56138858,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298963734,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298964536,0.1021426,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298964730,0.8869826,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298965430,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298965630,0.8869826,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298965840,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298967441,0.8869826,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298967839,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298974545,1.22408559,116020.0,116010.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1758298974745,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298975247,1.22408559,116020.0,116010.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1758298975449,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298976546,0.8869826,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298976751,1.22408559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298976943,1.22348559,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298977655,0.8863826,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298978549,0.0861526,116020.0,116010.0,0.73419309]
["bitfinex-derivatives","BTCF0:USTF0",1758298978753,0.8703926,116020.0,116010.0,1.15745588]
["bitfinex-derivatives","BTCF0:USTF0",1758298998974,0.8700726,116020.0,116010.0,1.15745588]
["bitfinex-derivatives","BTCF0:USTF0",1758299001379,0.0861526,116020.0,116010.0,1.15745588]
["bitfinex-derivatives","BTCF0:USTF0",1758299001572,0.0861451,116030.0,116020.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758299001773,0.8700251,116030.0,116020.0,1.49425137]
["bitfinex-derivatives","BTCF0:USTF0",1758299001978,0.0861451,116030.0,116020.0,1.49425137]
["bitfinex-derivatives","BTCF0:USTF0",1758299002380,0.10377898,116040.0,116030.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758299002581,0.88765898,116040.0,116030.0,1.07049598]
["bitfinex-derivatives","BTCF0:USTF0",1758299002781,0.88765898,116040.0,116030.0,1.15664088]
["bitfinex-derivatives","BTCF0:USTF0",1758299004581,0.8720176,116040.0,116030.0,1.15664088]
["bitfinex-derivatives","BTCF0:USTF0",1758299004975,0.8880076,116040.0,116030.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758299005170,0.8870076,116040.0,116030.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758299005577,1.22411059,116040.0,116030.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758299005778,1.22411059,116040.0,116030.0,0.73339299]
["bitfinex-derivatives","BTCF0:USTF0",1758299006584,1.22411059,116040.0,116030.0,0.80253358]
["bitfinex-derivatives","BTCF0:USTF0",1758299006790,1.82870685,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299007471,1.15450087,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299007676,1.82870685,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299007980,1.49154197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299008779,1.49154197,116040.0,116030.0,0.44393059]
["bitfinex-derivatives","BTCF0:USTF0",1758299008985,1.50153197,116040.0,116030.0,0.44393059]
["bitfinex-derivatives","BTCF0:USTF0",1758299009386,1.49154197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299010692,0.70766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299010895,1.49146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299011096,1.49146197,116040.0,116030.0,0.44393059]
["bitfinex-derivatives","BTCF0:USTF0",1758299011496,1.15442087,116040.0,116030.0,0.44393059]
["bitfinex-derivatives","BTCF0:USTF0",1758299011693,1.49146197,116040.0,116030.0,0.44393059]
["bitfinex-derivatives","BTCF0:USTF0",1758299011994,1.49146197,116040.0,116030.0,0.42994059]
["bitfinex-derivatives","BTCF0:USTF0",1758299012182,1.82850307,116040.0,116030.0,0.42994059]
["bitfinex-derivatives","BTCF0:USTF0",1758299012582,1.49146197,116040.0,116030.0,0.42994059]
["bitfinex-derivatives","BTCF0:USTF0",1758299017892,0.37062087,116040.0,116030.0,0.42994059]
["bitfinex-derivatives","BTCF0:USTF0",1758299018093,1.15442087,116040.0,116030.0,0.45144059]
["bitfinex-derivatives","BTCF0:USTF0",1758299018287,1.15442087,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299018598,1.49146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299018797,0.70766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299019197,1.49146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299019398,1.24146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299020303,0.45766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299020794,1.24146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299020996,0.45766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299021300,1.24146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299021701,0.45766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299022002,1.24146197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299022798,0.45766197,116040.0,116030.0,0.46543059]
["bitfinex-derivatives","BTCF0:USTF0",1758299023107,0.001,116040.0,116030.0,1.13861659]
["bitfinex-derivatives","BTCF0:USTF0",1758299023297,0.7848,116040.0,116030.0,1.11485769]
["bitfinex-derivatives","BTCF0:USTF0",1758299023596,0.78488,116040.0,116030.0,1.11485769]
["bitfinex-derivatives","BTCF0:USTF0",1758299023990,0.78488,116040.0,116030.0,1.83645769]
["bitfinex-derivatives","BTCF0:USTF0",1758299024193,0.8710175,116040.0,116030.0,1.83645769]
["bitfinex-derivatives","BTCF0:USTF0",1758299025307,0.8700175,116040.0,116030.0,1.83745769]
["bitfinex-derivatives","BTCF0:USTF0",1758299025706,0.8700175,116040.0,116030.0,1.83845769]
["bitfinex-derivatives","BTCF0:USTF0",1758299025909,0.8700175,116040.0,116030.0,1.84145769]
["bitfinex-derivatives","BTCF0:USTF0",1758299026610,0.8700175,116040.0,116030.0,1.84245769]
["bitfinex-derivatives","BTCF0:USTF0",1758299027406,0.8700175,116040.0,116030.0,1.16837549]
["bitfinex-derivatives","BTCF0:USTF0",1758299027613,0.8700175,116040.0,116030.0,1.50541659]
["bitfinex-derivatives","BTCF0:USTF0",1758299028710,0.78388,116040.0,116030.0,1.84245769]
["bitfinex-derivatives","BTCF0:USTF0",1758299029913,0.8700175,116040.0,116030.0,1.84245769]
["bitfinex-derivatives","BTCF0:USTF0",1758299033212,0.8700175,116040.0,116030.0,2.11215769]
["bitfinex-derivatives","BTCF0:USTF0",1758299036807,0.8700175,116040.0,116030.0,2.02601279]
["bitfinex-derivatives","BTCF0:USTF0",1758299037408,0.8700175,116040.0,116030.0,2.11215769]
["bitfinex-derivatives","BTCF0:USTF0",1758299040407,0.8700175,116040.0,116030.0,1.18807549]
["bitfinex-derivatives","BTCF0:USTF0",1758299040607,0.8700175,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299045414,0.8700175,116040.0,116030.0,1.18807549]
["bitfinex-derivatives","BTCF0:USTF0",1758299045615,0.8700175,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299046604,0.0861375,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299046808,0.8705375,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299049419,0.8702975,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299049920,0.8702575,116040.0,116030.0,1.52511659]
["bitfinex-derivatives","BTCF0:USTF0",1758299050918,0.8702575,116040.0,116030.0,1.25541659]
["bitfinex-derivatives","BTCF0:USTF0",1758299052914,0.0861375,116040.0,116030.0,1.25541659]
["bitfinex-derivatives","BTCF0:USTF0",1758299053120,0.8700575,116040.0,116030.0,1.25541659]
["bitfinex-derivatives","BTCF0:USTF0",1758299069733,0.8700575,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299069734,0.8860475,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299071631,0.1021275,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299071834,0.8858475,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299072235,0.1021275,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299072438,0.8858475,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299074636,0.8698575,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299077941,0.8858475,116040.0,116030.0,1.59216733]
["bitfinex-derivatives","BTCF0:USTF0",1758299083049,0.8858475,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299090554,0.8858475,116040.0,116030.0,0.92622549]
["bitfinex-derivatives","BTCF0:USTF0",1758299090755,0.8858475,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299094458,0.1021275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299094657,0.8857275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299095357,0.1021275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299095759,0.8857275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299095959,0.1021275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299096157,0.8857275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299099463,0.8857275,116040.0,116030.0,0.92622549]
["bitfinex-derivatives","BTCF0:USTF0",1758299099655,0.8857275,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299104864,0.8856875,116040.0,116030.0,1.60001733]
["bitfinex-derivatives","BTCF0:USTF0",1758299108866,0.8856875,116040.0,116030.0,0.92622549]
["bitfinex-derivatives","BTCF0:USTF0",1758299109062,0.8856875,116040.0,116030.0,1.51387243]
["bitfinex-derivatives","BTCF0:USTF0",1758299109261,0.8856875,116040.0,116030.0,1.17697651]
["bitfinex-derivatives","BTCF0:USTF0",1758299109460,1.22258342,116040.0,116030.0,1.17697651]
["bitfinex-derivatives","BTCF0:USTF0",1758299109663,0.8856875,116040.0,116030.0,1.26312141]
["bitfinex-derivatives","BTCF0:USTF0",1758299110361,1.80947934,116040.0,116030.0,0.84008059]
["bitfinex-derivatives","BTCF0:USTF0",1758299110866,1.80947934,116040.0,116030.0,0.47928059]
["bitfinex-derivatives","BTCF0:USTF0",1758299112266,1.80947934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299112471,1.02591934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299112672,1.80939934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299115174,1.80943934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299120372,1.80947934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299120676,1.80943934,116040.0,116030.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758299121478,2.50713526,116040.0,116030.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758299121678,2.17023934,116040.0,116030.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758299122178,1.38671934,116040.0,116030.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758299122377,2.17027934,116040.0,116030.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758299122578,2.17027934,116040.0,116030.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758299122778,2.17327934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299124375,1.38971934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299124570,2.17327934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299124976,1.38971934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299125177,2.17327934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299127177,1.38971934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299127378,2.17327934,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299129883,2.17368846,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299131183,1.39012846,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299131586,2.17368846,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299132087,0.7159275,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299132287,2.17368846,116040.0,116030.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299133391,2.17368846,116040.0,116030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299133782,0.1021348,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299133982,0.45662811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299135493,0.45762811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299135986,1.24118811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299136383,0.45762811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299136585,1.24118811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299138388,0.45762811,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299138589,1.24118811,116030.0,116020.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758299138795,1.24118811,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299138996,0.90408763,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299139193,1.24118811,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299139595,0.45762811,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299139795,1.24118811,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299140292,0.12052763,116030.0,116020.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758299140493,0.90408763,116030.0,116020.0,0.73449048]
["bitfinex-derivatives","BTCF0:USTF0",1758299140693,0.90408763,116030.0,116020.0,0.98449048]
["bitfinex-derivatives","BTCF0:USTF0",1758299142398,0.12052763,116030.0,116020.0,0.98449048]
["bitfinex-derivatives","BTCF0:USTF0",1758299142601,0.90408763,116030.0,116020.0,0.98449048]
["bitfinex-derivatives","BTCF0:USTF0",1758299145902,0.01839283,116030.0,116020.0,1.07064278]
["bitfinex-derivatives","BTCF0:USTF0",1758299146101,0.80195283,116030.0,116020.0,1.07064278]
["bitfinex-derivatives","BTCF0:USTF0",1758299147403,0.88709773,116030.0,116020.0,1.07064278]
["bitfinex-derivatives","BTCF0:USTF0",1758299147602,0.88709773,116030.0,116020.0,1.07164278]
["bitfinex-derivatives","BTCF0:USTF0",1758299148498,0.88709773,116030.0,116020.0,1.07264278]
["bitfinex-derivatives","BTCF0:USTF0",1758299151706,0.88709773,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299162210,0.88709773,116030.0,116020.0,1.25619048]
["bitfinex-derivatives","BTCF0:USTF0",1758299163713,0.8697049,116030.0,116020.0,1.25619048]
["bitfinex-derivatives","BTCF0:USTF0",1758299164220,0.8697049,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299164715,0.8695849,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299165214,0.0861449,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299165423,0.8695849,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299167718,0.0861449,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299167918,0.8695849,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299177118,0.0861449,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299177423,0.8695449,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299185128,0.8695449,116030.0,116020.0,1.0052423]
["bitfinex-derivatives","BTCF0:USTF0",1758299185325,0.8695449,116030.0,116020.0,1.34234278]
["bitfinex-derivatives","BTCF0:USTF0",1758299187028,0.8855349,116030.0,116020.0,0.64939]
["bitfinex-derivatives","BTCF0:USTF0",1758299187217,1.24014748,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299187420,1.49014748,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299188928,1.153047,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299189124,1.49014748,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299191824,1.49010048,116030.0,116020.0,0.73644348]
["bitfinex-derivatives","BTCF0:USTF0",1758299196030,1.49010048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299196229,1.49010048,116030.0,116020.0,0.73644348]
["bitfinex-derivatives","BTCF0:USTF0",1758299197237,1.49010048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299197436,1.49010048,116030.0,116020.0,0.73644348]
["bitfinex-derivatives","BTCF0:USTF0",1758299199442,1.24010048,116030.0,116020.0,0.73644348]
["bitfinex-derivatives","BTCF0:USTF0",1758299200235,1.24010048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299205250,0.45670048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299205452,0.903047,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299205651,1.24010048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299207251,1.24010048,116030.0,116020.0,0.73644348]
["bitfinex-derivatives","BTCF0:USTF0",1758299207847,1.24010048,116030.0,116020.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758299208753,1.24010048,116030.0,116020.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1758299209243,1.24010048,116030.0,116020.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1758299212556,0.45670048,116030.0,116020.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1758299212761,1.24006048,116030.0,116020.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1758299213065,0.45670048,116030.0,116020.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1758299213268,1.24006048,116030.0,116020.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1758299213959,0.45670048,116030.0,116020.0,0.73564348]
["bitfinex-derivatives","BTCF0:USTF0",1758299215055,1.24006048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299217357,0.119647,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299217662,1.24006048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299219464,0.119647,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299219657,1.24006048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299221468,0.903007,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299221659,1.24006048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299223566,0.119647,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299223870,0.45670048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299224167,1.24002048,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299224368,0.119647,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299224568,0.902967,116030.0,116020.0,1.07269696]
["bitfinex-derivatives","BTCF0:USTF0",1758299224869,0.103657,116030.0,116020.0,1.40884926]
["bitfinex-derivatives","BTCF0:USTF0",1758299225069,0.886977,116030.0,116020.0,1.40884926]
["bitfinex-derivatives","BTCF0:USTF0",1758299225665,0.103657,116030.0,116020.0,1.74590274]
["bitfinex-derivatives","BTCF0:USTF0",1758299225865,0.886977,116030.0,116020.0,2.01560274]
["bitfinex-derivatives","BTCF0:USTF0",1758299226068,0.886977,116030.0,116020.0,1.67854926]
["bitfinex-derivatives","BTCF0:USTF0",1758299237880,0.103657,116030.0,116020.0,1.67854926]
["bitfinex-derivatives","BTCF0:USTF0",1758299238180,0.886897,116030.0,116020.0,1.67854926]
["bitfinex-derivatives","BTCF0:USTF0",1758299251386,0.886817,116030.0,116020.0,1.67854926]
["bitfinex-derivatives","BTCF0:USTF0",1758299251800,0.886817,116030.0,116020.0,1.34134705]
["bitfinex-derivatives","BTCF0:USTF0",1758299252388,0.0861376,116040.0,116030.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1758299252584,0.8692976,116040.0,116030.0,0.84004891]
["bitfinex-derivatives","BTCF0:USTF0",1758299254690,0.8702976,116040.0,116030.0,0.84004891]
["bitfinex-derivatives","BTCF0:USTF0",1758299255588,0.8702976,116040.0,116030.0,1.1800266]
["bitfinex-derivatives","BTCF0:USTF0",1758299255790,0.8692976,116040.0,116030.0,1.1800266]
["bitfinex-derivatives","BTCF0:USTF0",1758299255986,0.8692976,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299261897,0.8692976,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299262890,0.0861376,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299263095,0.8692176,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299265092,0.8692176,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299267601,0.8692176,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299280113,0.8852076,116040.0,116030.0,0.84412185]
["bitfinex-derivatives","BTCF0:USTF0",1758299280315,0.8852076,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299281711,0.8692176,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299283009,0.8692176,116040.0,116030.0,1.33545948]
["bitfinex-derivatives","BTCF0:USTF0",1758299285413,0.8692176,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299285816,0.8852076,116040.0,116030.0,0.84412185]
["bitfinex-derivatives","BTCF0:USTF0",1758299286117,0.8852076,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299286417,0.8692176,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299287318,0.0861376,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299287518,0.8689776,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299287919,0.8689776,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299291222,0.8689776,116040.0,116030.0,1.33545948]
["bitfinex-derivatives","BTCF0:USTF0",1758299294229,0.8689776,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299301739,0.8849676,116040.0,116030.0,0.84412185]
["bitfinex-derivatives","BTCF0:USTF0",1758299301937,0.8849676,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299302628,0.8689776,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299304333,0.8688576,116040.0,116030.0,1.1810266]
["bitfinex-derivatives","BTCF0:USTF0",1758299305039,0.0861376,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299305237,0.8688576,116040.0,116030.0,1.51793135]
["bitfinex-derivatives","BTCF0:USTF0",1758299308944,0.8688576,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299309442,0.0861376,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299309634,0.6114176,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299310242,0.0861376,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299310436,0.6578976,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299311041,0.0861376,116040.0,116030.0,1.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1758299312444,0.11947266,116060.0,116050.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1758299312646,0.90215266,116060.0,116050.0,1.17972505]
["bitfinex-derivatives","BTCF0:USTF0",1758299313741,0.90215266,116060.0,116050.0,1.51634842]
["bitfinex-derivatives","BTCF0:USTF0",1758299314051,0.90515266,116060.0,116050.0,1.51634842]
["bitfinex-derivatives","BTCF0:USTF0",1758299314350,0.90615266,116060.0,116050.0,1.51634842]
["bitfinex-derivatives","BTCF0:USTF0",1758299315148,0.90615266,116060.0,116050.0,1.43021812]
["bitfinex-derivatives","BTCF0:USTF0",1758299315949,0.90615266,116060.0,116050.0,1.43876141]
["bitfinex-derivatives","BTCF0:USTF0",1758299316344,0.90615266,116060.0,116050.0,1.10199735]
["bitfinex-derivatives","BTCF0:USTF0",1758299320155,1.82968078,116060.0,116050.0,0.73014329]
["bitfinex-derivatives","BTCF0:USTF0",1758299320348,1.82968078,116060.0,116050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758299320849,0.1021202,116050.0,116040.0,0.97512406]
["bitfinex-derivatives","BTCF0:USTF0",1758299321055,0.44887426,116050.0,116040.0,0.97512406]
["bitfinex-derivatives","BTCF0:USTF0",1758299322750,0.44987426,116050.0,116040.0,0.97512406]
["bitfinex-derivatives","BTCF0:USTF0",1758299323756,0.44987426,116050.0,116040.0,0.70542406]
["bitfinex-derivatives","BTCF0:USTF0",1758299323950,0.69987426,116050.0,116040.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1758299324155,0.69987426,116050.0,116040.0,0.71418244]
["bitfinex-derivatives","BTCF0:USTF0",1758299324857,1.48247426,116050.0,116040.0,0.73547244]
["bitfinex-derivatives","BTCF0:USTF0",1758299325262,1.48247426,116050.0,116040.0,0.41250838]
["bitfinex-derivatives","BTCF0:USTF0",1758299325559,1.48247426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299325950,1.48247426,116050.0,116040.0,0.41250838]
["bitfinex-derivatives","BTCF0:USTF0",1758299326150,1.48247426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299326860,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299327057,0.68988426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299327261,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299327855,0.68988426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299328163,1.1357202,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299328362,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299331762,1.47248426,116050.0,116040.0,0.41250838]
["bitfinex-derivatives","BTCF0:USTF0",1758299332062,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299333261,1.1357202,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299333460,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299336769,0.3531202,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299336967,0.68988426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299337163,1.47244426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299337368,1.47244426,116050.0,116040.0,1.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1758299338474,0.68988426,116050.0,116040.0,1.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1758299338769,1.47248426,116050.0,116040.0,1.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1758299339665,1.47248426,116050.0,116040.0,0.41250838]
["bitfinex-derivatives","BTCF0:USTF0",1758299339971,1.47248426,116050.0,116040.0,1.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1758299340172,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299342174,1.1357202,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299342474,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299343176,1.47248426,116050.0,116040.0,0.41250838]
["bitfinex-derivatives","BTCF0:USTF0",1758299343378,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299343577,1.1357202,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299343772,1.47248426,116050.0,116040.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1758299344776,1.47248426,116050.0,116040.0,0.71418244]
["bitfinex-derivatives","BTCF0:USTF0",1758299345175,1.47248426,116050.0,116040.0,0.73638244]
["bitfinex-derivatives","BTCF0:USTF0",1758299345881,1.47248426,116050.0,116040.0,0.74957244]
["bitfinex-derivatives","BTCF0:USTF0",1758299350380,1.47248426,116050.0,116040.0,0.41280838]
["bitfinex-derivatives","BTCF0:USTF0",1758299350671,0.11961352,116040.0,116030.0,0.43107769]
["bitfinex-derivatives","BTCF0:USTF0",1758299350872,0.79314164,116040.0,116030.0,0.07027769]
["bitfinex-derivatives","BTCF0:USTF0",1758299351079,0.1021351,116030.0,116020.0,0.71122406]
["bitfinex-derivatives","BTCF0:USTF0",1758299351381,1.22141916,116030.0,116020.0,0.73342406]
["bitfinex-derivatives","BTCF0:USTF0",1758299352375,1.22141916,116030.0,116020.0,0.74223434]
["bitfinex-derivatives","BTCF0:USTF0",1758299353185,0.43889916,116030.0,116020.0,0.74223434]
["bitfinex-derivatives","BTCF0:USTF0",1758299353681,1.22141916,116030.0,116020.0,0.74623434]
["bitfinex-derivatives","BTCF0:USTF0",1758299353871,1.22141916,116030.0,116020.0,0.74823434]
["bitfinex-derivatives","BTCF0:USTF0",1758299354382,1.22141916,116030.0,116020.0,0.74423434]
["bitfinex-derivatives","BTCF0:USTF0",1758299355283,1.22141916,116030.0,116020.0,0.40747028]
["bitfinex-derivatives","BTCF0:USTF0",1758299355484,1.22141916,116030.0,116020.0,0.74423434]
["bitfinex-derivatives","BTCF0:USTF0",1758299355685,1.22141916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299356285,1.22137916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299356885,0.43885916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299357186,1.22137916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299358975,0.8846151,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299359182,1.22137916,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299359381,1.22137916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299363091,0.8846151,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299363288,0.43885916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299363489,1.22141916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299363884,1.22141916,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299364084,1.22141916,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299365791,0.1020951,116030.0,116020.0,0.74323434]
["bitfinex-derivatives","BTCF0:USTF0",1758299366091,1.22141916,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299366880,0.43885916,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299367081,1.22141916,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299368492,0.1020951,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299369097,1.22141916,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299370494,0.1020951,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299370685,1.22141916,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299370994,0.8846551,116030.0,116020.0,1.0799984]
["bitfinex-derivatives","BTCF0:USTF0",1758299373890,0.8846551,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299382098,0.1020951,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299382298,0.8846151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299392009,0.8846151,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299392209,0.8846151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299400816,0.8846151,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299401114,0.8846151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299409818,0.1020951,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299410017,0.8844151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299411214,0.1020951,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299411521,0.8844151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299415019,0.8844151,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299415324,0.8844151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299416224,0.8844151,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299416410,0.8844151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299418627,0.8844151,116030.0,116020.0,0.40647028]
["bitfinex-derivatives","BTCF0:USTF0",1758299418823,0.8844151,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299421223,0.8843351,116030.0,116020.0,0.7434529]
["bitfinex-derivatives","BTCF0:USTF0",1758299421429,0.8843351,116030.0,116020.0,0.04567028]
["bitfinex-derivatives","BTCF0:USTF0",1758299421628,0.8843351,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299422221,0.8843351,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299422422,0.8843351,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299423025,0.8843351,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299423225,0.8843351,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299424026,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299424321,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299424727,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299425116,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299425320,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299426730,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299427132,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299427631,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299427831,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299428134,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299428430,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299431034,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299431531,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299432233,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299432434,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299433134,0.11921525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299433339,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299434836,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299435037,0.90145525,116030.0,116020.0,1.1042529]
["bitfinex-derivatives","BTCF0:USTF0",1758299435742,0.90145525,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299439244,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299439640,1.2384121,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299439847,0.90145525,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299440544,0.90145525,116030.0,116020.0,0.76727028]
["bitfinex-derivatives","BTCF0:USTF0",1758299441046,0.90145525,116030.0,116020.0,1.44018398]
["bitfinex-derivatives","BTCF0:USTF0",1758299441546,0.90145525,116030.0,116020.0,0.76627028]
["bitfinex-derivatives","BTCF0:USTF0",1758299441747,0.90145525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299442349,0.90145525,116030.0,116020.0,1.44018398]
["bitfinex-derivatives","BTCF0:USTF0",1758299442542,0.90145525,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299442748,0.90145525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299444658,0.11921525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299444861,0.90337525,116030.0,116020.0,1.52833648]
["bitfinex-derivatives","BTCF0:USTF0",1758299446859,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299447655,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299447861,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299448260,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299448463,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299449661,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299450062,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299453764,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299453963,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299455168,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299455372,0.90337525,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299458269,0.90337525,116030.0,116020.0,0.76827028]
["bitfinex-derivatives","BTCF0:USTF0",1758299458774,1.2403321,116030.0,116020.0,1.44218398]
["bitfinex-derivatives","BTCF0:USTF0",1758299460080,1.2403321,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299460265,1.2413321,116030.0,116020.0,1.44118398]
["bitfinex-derivatives","BTCF0:USTF0",1758299461273,1.2413321,116030.0,116020.0,1.44018398]
["bitfinex-derivatives","BTCF0:USTF0",1758299462574,1.2413321,116030.0,116020.0,0.76627028]
["bitfinex-derivatives","BTCF0:USTF0",1758299462769,1.2413321,116030.0,116020.0,1.10322713]
["bitfinex-derivatives","BTCF0:USTF0",1758299463073,1.4913321,116030.0,116020.0,1.10322713]
["bitfinex-derivatives","BTCF0:USTF0",1758299464270,1.4913321,116030.0,116020.0,0.76627028]
["bitfinex-derivatives","BTCF0:USTF0",1758299464573,1.4913321,116030.0,116020.0,1.10322713]
["bitfinex-derivatives","BTCF0:USTF0",1758299465169,1.4913321,116030.0,116020.0,0.74407028]
["bitfinex-derivatives","BTCF0:USTF0",1758299465375,1.4913321,116030.0,116020.0,1.08102713]
["bitfinex-derivatives","BTCF0:USTF0",1758299465575,1.83827895,116030.0,116020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758299465769,1.5013221,116030.0,116020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758299466372,1.5013221,116030.0,116020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299466574,0.1021425,116020.0,116010.0,0.40356408]
["bitfinex-derivatives","BTCF0:USTF0",1758299466771,0.7760562,116020.0,116010.0,0.40356408]
["bitfinex-derivatives","BTCF0:USTF0",1758299467676,0.7760562,116020.0,116010.0,0.74052093]
["bitfinex-derivatives","BTCF0:USTF0",1758299467879,0.7760562,116020.0,116010.0,0.74152093]
["bitfinex-derivatives","BTCF0:USTF0",1758299468176,0.7760562,116020.0,116010.0,0.76457093]
["bitfinex-derivatives","BTCF0:USTF0",1758299468978,0.7760562,116020.0,116010.0,0.76557093]
["bitfinex-derivatives","BTCF0:USTF0",1758299470479,0.1021425,116020.0,116010.0,0.76557093]
["bitfinex-derivatives","BTCF0:USTF0",1758299470682,0.7760562,116020.0,116010.0,0.76557093]
["bitfinex-derivatives","BTCF0:USTF0",1758299471072,0.7760562,116020.0,116010.0,0.40556408]
["bitfinex-derivatives","BTCF0:USTF0",1758299471472,0.7760562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299472782,1.5601762,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299475969,0.7760562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299476175,1.5599762,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299476881,0.7760562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299477380,1.5599362,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299477583,0.7760562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299477784,1.5598562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299478283,0.7760562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299478474,1.5598562,116020.0,116010.0,0.3832649]
["bitfinex-derivatives","BTCF0:USTF0",1758299479087,1.5598562,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758299479780,0.8859425,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758299479985,1.5598562,116020.0,116010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758299482082,1.5598562,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299482272,2.50761305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299483787,1.72381305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299483987,2.50737305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299485187,2.50749305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299488085,1.72381305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299488487,2.50729305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299488688,1.72381305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299488892,2.50729305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299492295,1.72381305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299492505,2.50713305,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299493893,2.53338864,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299494288,1.75006864,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299494490,2.53330864,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299495894,2.19701413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299497398,2.19693413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299498100,1.41377413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299498299,2.19685413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299499400,1.94685413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299505401,3.76297413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299506197,3.79399342,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299506600,3.01091342,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299506800,3.79379342,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299511306,4.01277413,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299511804,0.10216,115990.0,115980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758299512002,0.1021674,115980.0,115970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758299512203,0.43945542,115980.0,115970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758299513808,0.43945542,115980.0,115970.0,0.40545358]
["bitfinex-derivatives","BTCF0:USTF0",1758299514199,0.43945542,115980.0,115970.0,0.40845358]
["bitfinex-derivatives","BTCF0:USTF0",1758299514601,0.43945542,115980.0,115970.0,0.41545358]
["bitfinex-derivatives","BTCF0:USTF0",1758299514996,0.43945542,115980.0,115970.0,0.48424386]
["bitfinex-derivatives","BTCF0:USTF0",1758299516406,1.22233542,115980.0,115970.0,0.48424386]
["bitfinex-derivatives","BTCF0:USTF0",1758299516705,0.8850474,115980.0,115970.0,0.48424386]
["bitfinex-derivatives","BTCF0:USTF0",1758299518408,1.22233542,115980.0,115970.0,0.48424386]
["bitfinex-derivatives","BTCF0:USTF0",1758299518613,1.22233542,115980.0,115970.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1758299519207,1.22233542,115980.0,115970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758299520412,1.22233542,115980.0,115970.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1758299520717,0.1021674,115980.0,115970.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1758299520918,1.22233542,115980.0,115970.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1758299523517,0.1021674,115980.0,115970.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1758299523713,0.8850474,115980.0,115970.0,0.99505802]
["bitfinex-derivatives","BTCF0:USTF0",1758299524020,0.8850474,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299524712,1.22233542,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299525118,0.8850474,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299527529,1.22233542,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299529628,0.43945542,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299529828,0.1021674,115980.0,115970.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1758299530029,0.1021674,115980.0,115970.0,0.99501802]
["bitfinex-derivatives","BTCF0:USTF0",1758299530234,0.8877274,115980.0,115970.0,0.99501802]
["bitfinex-derivatives","BTCF0:USTF0",1758299530934,0.8876474,115980.0,115970.0,0.99501802]
["bitfinex-derivatives","BTCF0:USTF0",1758299532831,0.1021674,115980.0,115970.0,0.83120172]
["bitfinex-derivatives","BTCF0:USTF0",1758299533030,0.8876074,115980.0,115970.0,0.74501802]
["bitfinex-derivatives","BTCF0:USTF0",1758299534036,0.80143,115980.0,115970.0,0.83120172]
["bitfinex-derivatives","BTCF0:USTF0",1758299534337,0.8876063,115980.0,115970.0,0.83120172]
["bitfinex-derivatives","BTCF0:USTF0",1758299534740,0.8876063,115980.0,115970.0,0.74501802]
["bitfinex-derivatives","BTCF0:USTF0",1758299539736,0.8712163,115980.0,115970.0,1.08120182]
["bitfinex-derivatives","BTCF0:USTF0",1758299540039,0.8712163,115980.0,115970.0,1.41848984]
["bitfinex-derivatives","BTCF0:USTF0",1758299540238,0.8712163,115980.0,115970.0,1.68818984]
["bitfinex-derivatives","BTCF0:USTF0",1758299540633,0.78504,115980.0,115970.0,1.68818984]
["bitfinex-derivatives","BTCF0:USTF0",1758299541837,0.78504,115980.0,115970.0,1.70810522]
["bitfinex-derivatives","BTCF0:USTF0",1758299544436,0.78504,115980.0,115970.0,1.3708172]
["bitfinex-derivatives","BTCF0:USTF0",1758299545945,0.78504,115980.0,115970.0,1.70810522]
["bitfinex-derivatives","BTCF0:USTF0",1758299546644,0.78504,115980.0,115970.0,1.3708172]
["bitfinex-derivatives","BTCF0:USTF0",1758299546944,0.78504,115980.0,115970.0,1.70810522]
["bitfinex-derivatives","BTCF0:USTF0",1758299554242,0.78504,115980.0,115970.0,1.70850729]
["bitfinex-derivatives","BTCF0:USTF0",1758299555850,0.78504,115980.0,115970.0,1.70824983]
["bitfinex-derivatives","BTCF0:USTF0",1758299557346,0.78504,115980.0,115970.0,1.03393125]
["bitfinex-derivatives","BTCF0:USTF0",1758299557651,0.78504,115980.0,115970.0,1.70824983]
["bitfinex-derivatives","BTCF0:USTF0",1758299557853,0.78504,115980.0,115970.0,1.7077669]
["bitfinex-derivatives","BTCF0:USTF0",1758299559346,0.78504,115980.0,115970.0,1.4577669]
["bitfinex-derivatives","BTCF0:USTF0",1758299559546,0.78504,115980.0,115970.0,1.45799686]
["bitfinex-derivatives","BTCF0:USTF0",1758299562055,0.0861702,115990.0,115980.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1758299562255,0.8709702,115990.0,115980.0,1.15695598]
["bitfinex-derivatives","BTCF0:USTF0",1758299563256,0.8709702,115990.0,115980.0,1.16095598]
["bitfinex-derivatives","BTCF0:USTF0",1758299563955,0.8709702,115990.0,115980.0,1.43265598]
["bitfinex-derivatives","BTCF0:USTF0",1758299565155,1.47411949,115990.0,115980.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1758299565555,1.82126878,115990.0,115980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758299565756,1.48410949,115990.0,115980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758299578465,1.23410949,115990.0,115980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758299581159,1.57126878,115990.0,115980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758299581365,1.57126878,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299581366,2.18206878,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299582063,2.18174878,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299584570,1.39726878,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299584868,2.19025721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299585971,1.40593721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299586169,2.19017721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299587472,1.40593721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299587672,2.19013721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299591375,1.40593721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299591576,2.18997721,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299591977,4.0934565,115990.0,115980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758299592183,4.0934565,115990.0,115950.0,0.44373963]
["bitfinex-derivatives","BTCF0:USTF0",1758299592184,0.1021819,115960.0,115950.0,0.46510963]
["bitfinex-derivatives","BTCF0:USTF0",1758299592383,1.56054048,115960.0,115950.0,0.80206892]
["bitfinex-derivatives","BTCF0:USTF0",1758299592673,1.22338119,115960.0,115950.0,0.80206892]
["bitfinex-derivatives","BTCF0:USTF0",1758299592879,0.8861819,115960.0,115950.0,0.46490963]
["bitfinex-derivatives","BTCF0:USTF0",1758299593181,1.22334119,115960.0,115950.0,0.46490963]
["bitfinex-derivatives","BTCF0:USTF0",1758299593376,1.22334119,115960.0,115950.0,0.80206892]
["bitfinex-derivatives","BTCF0:USTF0",1758299593576,1.22434119,115960.0,115950.0,0.83063279]
["bitfinex-derivatives","BTCF0:USTF0",1758299594881,1.22434119,115960.0,115950.0,0.4934735]
["bitfinex-derivatives","BTCF0:USTF0",1758299595078,1.22434119,115960.0,115950.0,0.83063279]
["bitfinex-derivatives","BTCF0:USTF0",1758299598080,0.44034119,115960.0,115950.0,0.83063279]
["bitfinex-derivatives","BTCF0:USTF0",1758299598280,1.22446119,115960.0,115950.0,0.83063279]
["bitfinex-derivatives","BTCF0:USTF0",1758299598477,1.22446119,115960.0,115950.0,0.4934735]
["bitfinex-derivatives","BTCF0:USTF0",1758299598783,1.22446119,115960.0,115950.0,0.48490963]
["bitfinex-derivatives","BTCF0:USTF0",1758299598784,1.56162048,115960.0,115950.0,0.48490963]
["bitfinex-derivatives","BTCF0:USTF0",1758299599379,1.56162048,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299599579,1.89877977,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299599777,2.50957977,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299601075,2.17242048,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299602077,2.50957977,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299602786,2.17242048,115960.0,115950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758299603177,2.50957977,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299603578,2.54581627,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299603782,2.55053627,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299604085,1.76569627,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758299604279,1.76569627,115960.0,115940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758299604280,0.1021899,115950.0,115940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758299604479,0.1021973,115940.0,115930.0,0.80987949]
["bitfinex-derivatives","BTCF0:USTF0",1758299604680,1.22419659,115940.0,115930.0,0.80117262]
["bitfinex-derivatives","BTCF0:USTF0",1758299604879,1.22419659,115940.0,115930.0,0.46401333]
["bitfinex-derivatives","BTCF0:USTF0",1758299605080,1.56135588,115940.0,115930.0,0.46401333]
["bitfinex-derivatives","BTCF0:USTF0",1758299606181,0.8870373,115940.0,115930.0,0.46401333]
["bitfinex-derivatives","BTCF0:USTF0",1758299606386,1.56135588,115940.0,115930.0,0.46401333]
["bitfinex-derivatives","BTCF0:USTF0",1758299606987,1.54536588,115940.0,115930.0,0.42923333]
["bitfinex-derivatives","BTCF0:USTF0",1758299607188,1.56135588,115940.0,115930.0,0.45114333]
["bitfinex-derivatives","BTCF0:USTF0",1758299607389,1.57435588,115940.0,115930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758299607588,1.57435588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299607890,3.39107588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299608090,2.96703588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299608289,3.75167588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299609185,2.96703588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299609384,3.75159588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299609590,2.96703588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299609792,3.75159588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299610193,3.75163588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299610790,3.39083588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299611194,3.75163588,115940.0,115930.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758299614088,3.75163588,115940.0,115930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758299614292,3.73863588,115940.0,115930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758299614495,3.75163588,115940.0,115930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758299614996,0.1022047,115930.0,115920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758299615197,0.43936399,115930.0,115920.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758299615901,0.4398622,115930.0,115920.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758299616803,0.4418622,115930.0,115920.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758299617000,0.8884447,115930.0,115920.0,0.9832375]
["bitfinex-derivatives","BTCF0:USTF0",1758299617204,0.1042047,115930.0,115920.0,0.9852375]
["bitfinex-derivatives","BTCF0:USTF0",1758299618104,0.8885247,115930.0,115920.0,0.9852375]
["bitfinex-derivatives","BTCF0:USTF0",1758299618295,0.002,115930.0,115920.0,1.0714597]
["bitfinex-derivatives","BTCF0:USTF0",1758299618498,0.0882147,115930.0,115920.0,1.4091172]
["bitfinex-derivatives","BTCF0:USTF0",1758299618703,0.0882147,115930.0,115920.0,1.0714597]
["bitfinex-derivatives","BTCF0:USTF0",1758299618904,0.8725747,115930.0,115920.0,1.0714597]
["bitfinex-derivatives","BTCF0:USTF0",1758299619406,0.8885647,115930.0,115920.0,0.8214597]
["bitfinex-derivatives","BTCF0:USTF0",1758299619602,0.8886047,115930.0,115920.0,0.8214597]
["bitfinex-derivatives","BTCF0:USTF0",1758299620307,0.8886047,115930.0,115920.0,0.7352375]
["bitfinex-derivatives","BTCF0:USTF0",1758299630318,0.0882147,115930.0,115920.0,1.4091173]
["bitfinex-derivatives","BTCF0:USTF0",1758299630615,0.8719747,115930.0,115920.0,1.4091173]
["bitfinex-derivatives","BTCF0:USTF0",1758299630807,0.8719747,115930.0,115920.0,1.0714598]
["bitfinex-derivatives","BTCF0:USTF0",1758299631208,0.8719747,115930.0,115920.0,1.4091173]
["bitfinex-derivatives","BTCF0:USTF0",1758299631408,0.8719747,115930.0,115920.0,1.0714598]
["bitfinex-derivatives","BTCF0:USTF0",1758299632503,0.8879647,115930.0,115920.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758299633208,1.2256222,115930.0,115920.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758299634011,0.8879647,115930.0,115920.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758299634515,1.2256222,115930.0,115920.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758299641423,1.4756222,115930.0,115920.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758299642119,1.4756222,115930.0,115920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758299642423,1.8364222,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758299643727,1.8363422,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299645228,1.4755422,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299646329,0.6918622,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299646627,1.4755822,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299649125,1.1379247,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299649317,1.4755822,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299650419,1.1379247,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299650619,1.4755822,115930.0,115920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758299652530,1.4755822,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299652731,0.6918622,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299652930,1.4755822,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299653632,0.6918622,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299654030,1.4755822,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299654532,0.6918622,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299654733,1.4755822,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299656628,0.3542047,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299656939,0.6918622,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299657135,1.4755822,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299658631,0.6918622,115930.0,115920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758299658932,0.1042047,115930.0,115920.0,0.9845775]
["bitfinex-derivatives","BTCF0:USTF0",1758299659239,0.8879247,115930.0,115920.0,1.0707998]
["bitfinex-derivatives","BTCF0:USTF0",1758299660130,0.8879247,115930.0,115920.0,0.9845775]
["bitfinex-derivatives","BTCF0:USTF0",1758299662838,0.8879247,115930.0,115920.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1758299663041,0.8879247,115930.0,115920.0,0.9845775]
["bitfinex-derivatives","BTCF0:USTF0",1758299665943,0.8879247,115930.0,115920.0,1.0708004]
["bitfinex-derivatives","BTCF0:USTF0",1758299675750,0.8879247,115930.0,115920.0,1.4082486]
["bitfinex-derivatives","BTCF0:USTF0",1758299679460,0.8879247,115930.0,115920.0,1.1582486]
["bitfinex-derivatives","BTCF0:USTF0",1758299679758,0.002,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299679950,0.78564,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299680448,0.002,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299680658,0.78564,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299687663,0.002,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299687859,0.39184,115930.0,115920.0,1.74580145]
["bitfinex-derivatives","BTCF0:USTF0",1758299690056,0.01722716,115950.0,115940.0,0.0988091]
["bitfinex-derivatives","BTCF0:USTF0",1758299690257,1.9033567,115960.0,115940.0,0.0988091]
["bitfinex-derivatives","BTCF0:USTF0",1758299690258,1.81716,115960.0,115950.0,0.1220316]
["bitfinex-derivatives","BTCF0:USTF0",1758299690452,2.60564,115960.0,115950.0,0.7971373]
["bitfinex-derivatives","BTCF0:USTF0",1758299690648,0.78848,115960.0,115950.0,0.7971373]
["bitfinex-derivatives","BTCF0:USTF0",1758299690959,0.10348706,115970.0,115960.0,0.1220242]
["bitfinex-derivatives","BTCF0:USTF0",1758299691157,0.89196706,115970.0,115960.0,1.1579299]
["bitfinex-derivatives","BTCF0:USTF0",1758299692260,0.89196706,115970.0,115960.0,1.16642576]
["bitfinex-derivatives","BTCF0:USTF0",1758299693054,0.10448706,115970.0,115960.0,1.16642576]
["bitfinex-derivatives","BTCF0:USTF0",1758299693260,0.89292706,115970.0,115960.0,1.16642576]
["bitfinex-derivatives","BTCF0:USTF0",1758299693856,0.89592706,115970.0,115960.0,1.16642576]
["bitfinex-derivatives","BTCF0:USTF0",1758299694762,0.80973616,115970.0,115960.0,1.23604935]
["bitfinex-derivatives","BTCF0:USTF0",1758299694965,0.80949616,115970.0,115960.0,1.23604935]
["bitfinex-derivatives","BTCF0:USTF0",1758299696457,0.80949616,115970.0,115960.0,1.5736022]
["bitfinex-derivatives","BTCF0:USTF0",1758299696656,0.02129616,115970.0,115960.0,1.5736022]
["bitfinex-derivatives","BTCF0:USTF0",1758299696861,0.79208,115970.0,115960.0,1.8236022]
["bitfinex-derivatives","BTCF0:USTF0",1758299697262,0.004,115970.0,115960.0,1.8236022]
["bitfinex-derivatives","BTCF0:USTF0",1758299701669,0.004,115970.0,115960.0,1.5736022]
["bitfinex-derivatives","BTCF0:USTF0",1758299703572,0.004,115970.0,115960.0,1.5814522]
["bitfinex-derivatives","BTCF0:USTF0",1758299704367,0.004,115970.0,115960.0,2.3690922]
["bitfinex-derivatives","BTCF0:USTF0",1758299704566,0.004,115970.0,115960.0,1.5814522]
["bitfinex-derivatives","BTCF0:USTF0",1758299704963,0.004,115970.0,115960.0,2.3690522]
["bitfinex-derivatives","BTCF0:USTF0",1758299705363,0.004,115970.0,115960.0,1.5814522]
["bitfinex-derivatives","BTCF0:USTF0",1758299705569,0.004,115970.0,115960.0,2.3690522]
["bitfinex-derivatives","BTCF0:USTF0",1758299706474,0.004,115970.0,115960.0,2.6387522]
["bitfinex-derivatives","BTCF0:USTF0",1758299710980,0.004,115970.0,115960.0,2.7230622]
["bitfinex-derivatives","BTCF0:USTF0",1758299713986,0.004,115970.0,115960.0,2.85005132]
["bitfinex-derivatives","BTCF0:USTF0",1758299714377,1.9031299,116000.0,115960.0,3.10005132]
["bitfinex-derivatives","BTCF0:USTF0",1758299714580,2.6906844,116000.0,115990.0,1.4966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299714790,2.6906844,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299715287,1.9031244,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299715488,2.6936444,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299715991,2.7036444,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299716383,2.7046444,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299718290,2.7043244,116000.0,115990.0,2.9966575]
["bitfinex-derivatives","BTCF0:USTF0",1758299718783,2.7043244,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299723692,1.9171244,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299723888,0.014,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299724090,0.61116,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299724290,0.014,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299724486,0.65964,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299726289,0.8006,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299726690,0.014,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299726890,0.59988,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299727097,0.014,116000.0,115990.0,3.0045075]
["bitfinex-derivatives","BTCF0:USTF0",1758299728394,0.6483586,116010.0,116000.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1758299728696,0.6483586,116010.0,116000.0,1.1575099]
["bitfinex-derivatives","BTCF0:USTF0",1758299728898,0.5622,116010.0,116000.0,1.1575099]
["bitfinex-derivatives","BTCF0:USTF0",1758299729600,0.002,116010.0,116000.0,1.49506275]
["bitfinex-derivatives","BTCF0:USTF0",1758299729798,0.7882,116010.0,116000.0,1.49506275]
["bitfinex-derivatives","BTCF0:USTF0",1758299730097,0.7942,116010.0,116000.0,1.49506275]
["bitfinex-derivatives","BTCF0:USTF0",1758299730800,0.008,116010.0,116000.0,1.49506275]
["bitfinex-derivatives","BTCF0:USTF0",1758299732994,0.008,116010.0,116000.0,1.56306321]
["bitfinex-derivatives","BTCF0:USTF0",1758299733900,0.008,116010.0,116000.0,2.34882321]
["bitfinex-derivatives","BTCF0:USTF0",1758299737803,0.008,116010.0,116000.0,2.0101028]
["bitfinex-derivatives","BTCF0:USTF0",1758299740098,0.008,116010.0,116000.0,1.2243428]
["bitfinex-derivatives","BTCF0:USTF0",1758299740406,0.008,116010.0,116000.0,2.0097828]
["bitfinex-derivatives","BTCF0:USTF0",1758299741602,0.008,116010.0,116000.0,2.0096228]
["bitfinex-derivatives","BTCF0:USTF0",1758299742708,0.008,116010.0,116000.0,1.2243428]
["bitfinex-derivatives","BTCF0:USTF0",1758299742906,0.008,116010.0,116000.0,2.0096228]
["bitfinex-derivatives","BTCF0:USTF0",1758299749013,0.008,116010.0,116000.0,1.2243428]
["bitfinex-derivatives","BTCF0:USTF0",1758299749215,0.008,116010.0,116000.0,2.0169128]
["bitfinex-derivatives","BTCF0:USTF0",1758299750217,0.008,116010.0,116000.0,1.2321928]
["bitfinex-derivatives","BTCF0:USTF0",1758299750410,0.008,116010.0,116000.0,2.0168728]
["bitfinex-derivatives","BTCF0:USTF0",1758299751514,0.008,116010.0,116000.0,1.34293466]
["bitfinex-derivatives","BTCF0:USTF0",1758299751712,0.008,116010.0,116000.0,2.0168728]
["bitfinex-derivatives","BTCF0:USTF0",1758299753312,0.008,116010.0,116000.0,1.2321928]
["bitfinex-derivatives","BTCF0:USTF0",1758299753511,0.008,116010.0,116000.0,2.0166328]
["bitfinex-derivatives","BTCF0:USTF0",1758299758622,0.008,116010.0,116000.0,1.2321928]
["bitfinex-derivatives","BTCF0:USTF0",1758299758921,0.008,116010.0,116000.0,2.0164328]
["bitfinex-derivatives","BTCF0:USTF0",1758299760322,0.008,116010.0,116000.0,2.17086568]
["bitfinex-derivatives","BTCF0:USTF0",1758299762624,0.006,116010.0,116000.0,2.17186568]
["bitfinex-derivatives","BTCF0:USTF0",1758299763028,0.006,116010.0,116000.0,1.38762568]
["bitfinex-derivatives","BTCF0:USTF0",1758299763224,0.006,116010.0,116000.0,1.05065661]
["bitfinex-derivatives","BTCF0:USTF0",1758299763524,0.0921571,116010.0,116000.0,1.05065661]
["bitfinex-derivatives","BTCF0:USTF0",1758299763719,0.1021471,116010.0,116000.0,0.89622373]
["bitfinex-derivatives","BTCF0:USTF0",1758299763919,0.1021458,116020.0,116010.0,0.1225374]
["bitfinex-derivatives","BTCF0:USTF0",1758299764125,0.1021458,116020.0,116010.0,0.82030647]
["bitfinex-derivatives","BTCF0:USTF0",1758299766224,0.1031458,116020.0,116010.0,0.82030647]
["bitfinex-derivatives","BTCF0:USTF0",1758299767524,0.1051458,116020.0,116010.0,0.82030647]
["bitfinex-derivatives","BTCF0:USTF0",1758299775028,0.69211487,116020.0,116010.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758299775234,0.70210487,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299775936,0.102147,116010.0,116000.0,0.49197777]
["bitfinex-derivatives","BTCF0:USTF0",1758299776135,0.102147,116010.0,116000.0,0.82894684]
["bitfinex-derivatives","BTCF0:USTF0",1758299776540,0.885747,116010.0,116000.0,0.82894684]
["bitfinex-derivatives","BTCF0:USTF0",1758299778851,0.885747,116010.0,116000.0,0.83094684]
["bitfinex-derivatives","BTCF0:USTF0",1758299779040,0.885747,116010.0,116000.0,0.83194684]
["bitfinex-derivatives","BTCF0:USTF0",1758299780140,0.885747,116010.0,116000.0,0.49497777]
["bitfinex-derivatives","BTCF0:USTF0",1758299781242,1.47271607,116010.0,116000.0,0.49497777]
["bitfinex-derivatives","BTCF0:USTF0",1758299781435,1.47271607,116010.0,116000.0,0.45955777]
["bitfinex-derivatives","BTCF0:USTF0",1758299782949,0.68911607,116010.0,116000.0,0.45955777]
["bitfinex-derivatives","BTCF0:USTF0",1758299783141,1.47275607,116010.0,116000.0,0.45955777]
["bitfinex-derivatives","BTCF0:USTF0",1758299784437,0.68911607,116010.0,116000.0,0.45955777]
["bitfinex-derivatives","BTCF0:USTF0",1758299784638,1.47275607,116010.0,116000.0,0.48171777]
["bitfinex-derivatives","BTCF0:USTF0",1758299785649,1.47375607,116010.0,116000.0,0.45855777]
["bitfinex-derivatives","BTCF0:USTF0",1758299785849,1.47575607,116010.0,116000.0,0.45655777]
["bitfinex-derivatives","BTCF0:USTF0",1758299788050,1.47575607,116010.0,116000.0,0.09575777]
["bitfinex-derivatives","BTCF0:USTF0",1758299789147,1.81272514,116010.0,116000.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299789354,2.17352514,116010.0,116000.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299789741,1.38988514,116010.0,116000.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758299790054,0.1021621,115990.0,115980.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758299790238,0.43913117,115990.0,115980.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758299790445,1.22281117,115990.0,115980.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758299791955,1.22281117,115990.0,115980.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758299792752,1.22281117,115990.0,115980.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1758299793056,1.22281117,115990.0,115980.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758299793253,1.22281117,115990.0,115980.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758299793445,1.22281117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299793650,1.83361117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299793850,1.83365117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299794148,1.84228773,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299794348,1.83365117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299795348,1.04993117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299795757,1.84232601,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299796153,1.4967221,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299796355,1.04993117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299797152,1.83369117,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299797854,1.83408026,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299799254,1.58408026,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299799850,1.23211038,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758299800056,0.43952026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299800356,0.43952026,115990.0,115980.0,0.37577816]
["bitfinex-derivatives","BTCF0:USTF0",1758299800551,1.22332026,115990.0,115980.0,0.37577816]
["bitfinex-derivatives","BTCF0:USTF0",1758299800757,0.43952026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299801149,1.22332026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299802152,0.43952026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299802354,1.22336026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299802961,1.22336026,115990.0,115980.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758299803755,0.43952026,115990.0,115980.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758299803960,1.22336026,115990.0,115980.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758299804259,1.22336026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299805155,0.43952026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299805458,1.22336026,115990.0,115980.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758299805657,1.22336026,115990.0,115980.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758299805857,1.22436026,115990.0,115980.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758299806058,1.22636026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299810356,0.44252026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299810557,1.22640026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299810962,0.44252026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299811258,1.22640026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299812060,0.44252026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299812267,1.22640026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299813772,1.22540026,115990.0,115980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758299814062,1.22640026,115990.0,115980.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758299814964,1.22640026,115990.0,115980.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758299816263,1.25288741,115990.0,115980.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758299816466,1.22640026,115990.0,115980.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758299816858,1.22640026,115990.0,115980.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758299817364,1.22640026,115990.0,115980.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758299817859,0.1021689,115980.0,115970.0,0.37370816]
["bitfinex-derivatives","BTCF0:USTF0",1758299818063,0.43952706,115980.0,115970.0,0.37370816]
["bitfinex-derivatives","BTCF0:USTF0",1758299819367,0.44052706,115980.0,115970.0,0.73450816]
["bitfinex-derivatives","BTCF0:USTF0",1758299820361,0.44052706,115980.0,115970.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758299820562,0.77788522,115980.0,115970.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758299820755,0.44052706,115980.0,115970.0,0.73450816]
["bitfinex-derivatives","BTCF0:USTF0",1758299821663,1.22440706,115980.0,115970.0,0.73450816]
["bitfinex-derivatives","BTCF0:USTF0",1758299821863,1.57913365,115980.0,115970.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758299822371,1.56176522,115980.0,115970.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758299822572,1.57913453,115980.0,115970.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758299822767,1.57913453,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299822969,0.1021764,115970.0,115960.0,0.47593945]
["bitfinex-derivatives","BTCF0:USTF0",1758299823270,0.43953456,115970.0,115960.0,0.47593945]
["bitfinex-derivatives","BTCF0:USTF0",1758299823658,0.43953456,115970.0,115960.0,0.81329761]
["bitfinex-derivatives","BTCF0:USTF0",1758299824269,1.22341456,115970.0,115960.0,0.81329761]
["bitfinex-derivatives","BTCF0:USTF0",1758299824471,0.44053456,115970.0,115960.0,0.81329761]
["bitfinex-derivatives","BTCF0:USTF0",1758299824676,1.22441456,115970.0,115960.0,0.81329761]
["bitfinex-derivatives","BTCF0:USTF0",1758299824866,0.44053456,115970.0,115960.0,0.89949171]
["bitfinex-derivatives","BTCF0:USTF0",1758299825367,0.1031764,115970.0,115960.0,1.23684987]
["bitfinex-derivatives","BTCF0:USTF0",1758299825677,0.8870164,115970.0,115960.0,1.48684987]
["bitfinex-derivatives","BTCF0:USTF0",1758299827772,0.8870164,115970.0,115960.0,1.40065577]
["bitfinex-derivatives","BTCF0:USTF0",1758299828772,1.22437456,115970.0,115960.0,1.40065577]
["bitfinex-derivatives","BTCF0:USTF0",1758299831074,1.22437456,115970.0,115960.0,1.06329761]
["bitfinex-derivatives","BTCF0:USTF0",1758299831273,1.22437456,115970.0,115960.0,1.40065577]
["bitfinex-derivatives","BTCF0:USTF0",1758299832269,1.22437456,115970.0,115960.0,0.72593945]
["bitfinex-derivatives","BTCF0:USTF0",1758299832779,1.56173272,115970.0,115960.0,0.47593945]
["bitfinex-derivatives","BTCF0:USTF0",1758299832969,0.1021843,115960.0,115950.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1758299833289,0.77690062,115960.0,115950.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758299833581,0.1021917,115950.0,115940.0,0.73523816]
["bitfinex-derivatives","BTCF0:USTF0",1758299833877,1.22342986,115950.0,115940.0,0.74359143]
["bitfinex-derivatives","BTCF0:USTF0",1758299834073,1.24114421,115950.0,115940.0,0.74359143]
["bitfinex-derivatives","BTCF0:USTF0",1758299834774,1.22342986,115950.0,115940.0,0.74359143]
["bitfinex-derivatives","BTCF0:USTF0",1758299835174,1.22342986,115950.0,115940.0,0.81184094]
["bitfinex-derivatives","BTCF0:USTF0",1758299836080,1.22342986,115950.0,115940.0,0.89805004]
["bitfinex-derivatives","BTCF0:USTF0",1758299836269,1.22342986,115950.0,115940.0,0.90405004]
["bitfinex-derivatives","BTCF0:USTF0",1758299836872,1.22342986,115950.0,115940.0,0.56969188]
["bitfinex-derivatives","BTCF0:USTF0",1758299837071,1.22342986,115950.0,115940.0,0.90705004]
["bitfinex-derivatives","BTCF0:USTF0",1758299837579,1.22342986,115950.0,115940.0,0.82084094]
["bitfinex-derivatives","BTCF0:USTF0",1758299837980,1.22342986,115950.0,115940.0,0.90705014]
["bitfinex-derivatives","BTCF0:USTF0",1758299838472,1.22342986,115950.0,115940.0,0.82084094]
["bitfinex-derivatives","BTCF0:USTF0",1758299840684,1.22342986,115950.0,115940.0,0.48348278]
["bitfinex-derivatives","BTCF0:USTF0",1758299840889,1.22342986,115950.0,115940.0,0.82084094]
["bitfinex-derivatives","BTCF0:USTF0",1758299842685,1.22342986,115950.0,115940.0,0.81584094]
["bitfinex-derivatives","BTCF0:USTF0",1758299843188,1.20743986,115950.0,115940.0,0.77886094]
["bitfinex-derivatives","BTCF0:USTF0",1758299844085,1.20747986,115950.0,115940.0,0.77886094]
["bitfinex-derivatives","BTCF0:USTF0",1758299844780,0.42355986,115950.0,115940.0,0.86507024]
["bitfinex-derivatives","BTCF0:USTF0",1758299844978,1.20747986,115950.0,115940.0,0.77886094]
["bitfinex-derivatives","BTCF0:USTF0",1758299845181,0.42355986,115950.0,115940.0,0.77886094]
["bitfinex-derivatives","BTCF0:USTF0",1758299845380,1.20747986,115950.0,115940.0,0.77886094]
["bitfinex-derivatives","BTCF0:USTF0",1758299845777,0.0862017,115950.0,115940.0,1.1162191]
["bitfinex-derivatives","BTCF0:USTF0",1758299845986,0.8701217,115950.0,115940.0,1.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1758299848587,0.8701217,115950.0,115940.0,1.2161384]
["bitfinex-derivatives","BTCF0:USTF0",1758299850678,0.1021917,115950.0,115940.0,1.2386084]
["bitfinex-derivatives","BTCF0:USTF0",1758299850987,0.8701218,115950.0,115940.0,1.4886084]
["bitfinex-derivatives","BTCF0:USTF0",1758299851782,0.8861118,115950.0,115940.0,1.4886084]
["bitfinex-derivatives","BTCF0:USTF0",1758299853193,0.8861118,115950.0,115940.0,0.81389208]
["bitfinex-derivatives","BTCF0:USTF0",1758299853378,0.8861118,115950.0,115940.0,1.4886084]
["bitfinex-derivatives","BTCF0:USTF0",1758299859293,0.8861118,115950.0,115940.0,1.2386084]
["bitfinex-derivatives","BTCF0:USTF0",1758299859797,0.8861118,115950.0,115940.0,0.90132317]
["bitfinex-derivatives","BTCF0:USTF0",1758299867504,0.8861118,115950.0,115940.0,0.81511387]
["bitfinex-derivatives","BTCF0:USTF0",1758299868902,0.8861118,115950.0,115940.0,0.90132307]
["bitfinex-derivatives","BTCF0:USTF0",1758299870499,0.8861118,115950.0,115940.0,0.47768278]
["bitfinex-derivatives","BTCF0:USTF0",1758299870899,1.22354289,115950.0,115940.0,0.11688278]
["bitfinex-derivatives","BTCF0:USTF0",1758299874006,1.47354289,115950.0,115940.0,0.10842951]
["bitfinex-derivatives","BTCF0:USTF0",1758299874206,1.47354289,115950.0,115940.0,0.08595951]
["bitfinex-derivatives","BTCF0:USTF0",1758299874706,1.81097398,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758299874898,2.18176398,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758299877799,1.39984398,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758299877997,2.18372398,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758299878601,2.18372398,115950.0,115930.0,0.46472505]
["bitfinex-derivatives","BTCF0:USTF0",1758299878602,0.1021992,115940.0,115930.0,0.46472505]
["bitfinex-derivatives","BTCF0:USTF0",1758299878803,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299879508,1.22351029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299881012,0.8860792,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299881310,1.22351029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299881610,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299881913,0.8861192,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299882212,1.22355029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299883410,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299883800,1.22367029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299884805,0.8862392,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299885005,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299885412,1.22359029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299888510,0.8861592,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299888810,1.22359029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299889016,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299889315,1.22359029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299890116,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299890316,1.22359029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299890715,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299890911,0.1021992,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299891112,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299891311,0.8861592,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299891511,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299891919,0.1021992,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299892127,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299893224,0.1021992,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299893429,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299895029,0.8861592,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299895329,0.1021992,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299895833,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299898433,0.8861592,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299898630,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299899131,0.8861592,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299902937,1.22359029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299905138,0.43963029,115940.0,115930.0,0.46462505]
["bitfinex-derivatives","BTCF0:USTF0",1758299905439,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299905635,0.1021992,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299905841,0.8861592,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299919448,0.1021992,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299919644,0.8861192,115940.0,115930.0,0.80205614]
["bitfinex-derivatives","BTCF0:USTF0",1758299919839,0.8861192,115940.0,115930.0,0.80214221]
["bitfinex-derivatives","BTCF0:USTF0",1758299920735,1.9031618,115950.0,115940.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758299920940,2.6870818,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299922144,2.6890818,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299922350,2.6900818,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299922850,2.6880818,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299923149,2.6870818,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299930255,0.8701218,115950.0,115940.0,1.07303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299937958,0.8701218,115950.0,115940.0,2.57303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299938547,0.0862018,115950.0,115940.0,2.57303432]
["bitfinex-derivatives","BTCF0:USTF0",1758299938746,0.8700018,115950.0,115940.0,2.65924362]
["bitfinex-derivatives","BTCF0:USTF0",1758299940156,0.10375897,115960.0,115940.0,2.99676078]
["bitfinex-derivatives","BTCF0:USTF0",1758299940356,0.11974897,115960.0,115950.0,1.07129432]
["bitfinex-derivatives","BTCF0:USTF0",1758299940562,0.90350897,115960.0,115950.0,1.07129432]
["bitfinex-derivatives","BTCF0:USTF0",1758299940757,0.90350897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299941462,0.90550897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299941663,0.12174897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299941854,0.90550897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299943568,1.24302613,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299943958,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299944452,0.90650897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299944656,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299947064,0.90650897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299948568,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299951664,0.90650897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299952874,0.90650897,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299953076,0.90650897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299954677,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299957778,1.24402613,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299957978,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299963282,1.24402613,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299963578,1.24402613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299965982,0.46026613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299966182,1.24386613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299968182,0.46026613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299968386,1.24382613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299969372,1.24382613,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299969570,1.24382613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299972490,0.46026613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299972683,1.24382613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299972883,0.90630897,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299973083,1.24382613,115960.0,115950.0,0.73377716]
["bitfinex-derivatives","BTCF0:USTF0",1758299974986,1.58134329,115960.0,115950.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758299975179,1.83134329,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758299975385,0.0862024,115950.0,115940.0,2.14448]
["bitfinex-derivatives","BTCF0:USTF0",1758299975686,0.43970956,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299977886,1.02722672,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299978189,1.48321956,115950.0,115940.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1758299978395,1.48325956,115950.0,115940.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1758299978585,1.48325956,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299978895,0.3521924,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299979194,1.47326956,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299979495,1.22326956,115950.0,115940.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1758299979794,1.22326956,115950.0,115940.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758299981885,1.22330553,115950.0,115940.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758299982091,1.22330553,115950.0,115940.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1758299982698,0.1021998,115940.0,115930.0,0.44219505]
["bitfinex-derivatives","BTCF0:USTF0",1758299982887,0.4410986,115940.0,115930.0,0.44209505]
["bitfinex-derivatives","BTCF0:USTF0",1758299983085,0.4410986,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299983887,0.43975293,115940.0,115930.0,0.46415505]
["bitfinex-derivatives","BTCF0:USTF0",1758299984087,1.22331293,115940.0,115930.0,0.46415505]
["bitfinex-derivatives","BTCF0:USTF0",1758299984289,0.8857598,115940.0,115930.0,0.46715505]
["bitfinex-derivatives","BTCF0:USTF0",1758299984488,0.43975293,115940.0,115930.0,0.46715505]
["bitfinex-derivatives","BTCF0:USTF0",1758299984689,1.22331293,115940.0,115930.0,0.46715505]
["bitfinex-derivatives","BTCF0:USTF0",1758299984889,1.22331293,115940.0,115930.0,0.46415505]
["bitfinex-derivatives","BTCF0:USTF0",1758299985596,1.22331293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299989498,0.43975293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299990198,0.1021998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299990401,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299990701,0.1021998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299990897,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299992204,0.1021998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299992701,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299992899,0.1021998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299993100,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299994402,1.22335293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299995004,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758299995205,1.22335293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300000010,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300000212,1.22335293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300001805,0.8857998,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300002007,1.22335293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300003217,0.1021998,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300003519,0.8857598,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300004019,0.1021998,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300004217,0.8857598,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300006520,0.8857598,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300008122,1.22331293,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300008626,0.8857598,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300011027,0.1021998,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300011229,0.8857598,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300013934,0.8857598,115940.0,115930.0,0.46315505]
["bitfinex-derivatives","BTCF0:USTF0",1758300014132,0.8857598,115940.0,115930.0,0.80070818]
["bitfinex-derivatives","BTCF0:USTF0",1758300015631,0.01599,115940.0,115930.0,0.88692538]
["bitfinex-derivatives","BTCF0:USTF0",1758300015836,0.8697298,115940.0,115930.0,1.13692538]
["bitfinex-derivatives","BTCF0:USTF0",1758300021338,0.8697298,115940.0,115930.0,1.40662538]
["bitfinex-derivatives","BTCF0:USTF0",1758300039251,0.8697298,115940.0,115930.0,1.15662538]
["bitfinex-derivatives","BTCF0:USTF0",1758300042351,0.0862024,115950.0,115940.0,0.1211797]
["bitfinex-derivatives","BTCF0:USTF0",1758300042545,0.8694024,115950.0,115940.0,0.81953283]
["bitfinex-derivatives","BTCF0:USTF0",1758300042745,0.0861947,115960.0,115950.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758300042952,0.8693947,115960.0,115950.0,1.15707856]
["bitfinex-derivatives","BTCF0:USTF0",1758300043356,0.8853847,115960.0,115950.0,0.81952543]
["bitfinex-derivatives","BTCF0:USTF0",1758300043849,0.8853847,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300044254,0.8693947,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300050760,0.8692747,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300056763,0.0861947,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300056960,0.8691947,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300059463,0.0861947,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300059655,0.8691547,115960.0,115950.0,1.15667468]
["bitfinex-derivatives","BTCF0:USTF0",1758300062461,1.9030291,115970.0,115960.0,0.0861951]
["bitfinex-derivatives","BTCF0:USTF0",1758300062669,1.81684,115970.0,115960.0,1.17800362]
["bitfinex-derivatives","BTCF0:USTF0",1758300062868,0.10392827,115980.0,115970.0,0.1221077]
["bitfinex-derivatives","BTCF0:USTF0",1758300063063,0.88684827,115980.0,115970.0,1.15761008]
["bitfinex-derivatives","BTCF0:USTF0",1758300065873,0.88684827,115980.0,115970.0,1.22713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300068673,0.80066477,115980.0,115970.0,1.22713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300069571,0.88684497,115980.0,115970.0,1.22713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300074274,0.88684497,115980.0,115970.0,2.72713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300078572,0.01774477,115980.0,115970.0,2.72713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300078776,0.80038477,115980.0,115970.0,2.72713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300079179,0.88656477,115980.0,115970.0,2.72713121]
["bitfinex-derivatives","BTCF0:USTF0",1758300084382,0.88656477,115980.0,115970.0,1.96624113]
["bitfinex-derivatives","BTCF0:USTF0",1758300084681,1.82725715,115980.0,115970.0,0.44362113]
["bitfinex-derivatives","BTCF0:USTF0",1758300088779,1.82725715,115980.0,115970.0,0.43032113]
["bitfinex-derivatives","BTCF0:USTF0",1758300090682,1.15247477,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300090879,1.04461715,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300091278,1.82713715,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300094382,0.36991477,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300094683,1.48978596,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300094883,0.36991477,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300095074,1.48978596,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300096380,1.82713715,115980.0,115970.0,0.44356113]
["bitfinex-derivatives","BTCF0:USTF0",1758300096981,1.82713715,115980.0,115970.0,0.78091232]
["bitfinex-derivatives","BTCF0:USTF0",1758300098277,1.82713715,115980.0,115970.0,0.44356113]
["bitfinex-derivatives","BTCF0:USTF0",1758300098477,1.04461715,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300098683,1.82709715,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300098985,1.15239477,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300099286,1.57709715,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300100086,1.23978596,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300100288,0.45726596,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300100488,1.23974596,115980.0,115970.0,0.80365232]
["bitfinex-derivatives","BTCF0:USTF0",1758300100679,0.90239477,115980.0,115970.0,0.88983992]
["bitfinex-derivatives","BTCF0:USTF0",1758300100875,0.90239477,115980.0,115970.0,1.22719111]
["bitfinex-derivatives","BTCF0:USTF0",1758300101275,0.90239477,115980.0,115970.0,0.55248873]
["bitfinex-derivatives","BTCF0:USTF0",1758300101480,0.90239477,115980.0,115970.0,0.88983992]
["bitfinex-derivatives","BTCF0:USTF0",1758300102490,0.11991477,115980.0,115970.0,0.88983992]
["bitfinex-derivatives","BTCF0:USTF0",1758300102690,0.11991477,115980.0,115970.0,1.22719111]
["bitfinex-derivatives","BTCF0:USTF0",1758300103190,0.90239477,115980.0,115970.0,1.22719111]
["bitfinex-derivatives","BTCF0:USTF0",1758300103686,0.90239477,115980.0,115970.0,0.88983992]
["bitfinex-derivatives","BTCF0:USTF0",1758300103995,0.90239477,115980.0,115970.0,0.88973916]
["bitfinex-derivatives","BTCF0:USTF0",1758300108394,0.90239477,115980.0,115970.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1758300108695,0.90239477,115980.0,115970.0,0.80355156]
["bitfinex-derivatives","BTCF0:USTF0",1758300110002,1.2396452,115980.0,115970.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1758300113601,0.90227477,115980.0,115970.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1758300116308,1.2395252,115980.0,115970.0,0.46630113]
["bitfinex-derivatives","BTCF0:USTF0",1758300117710,1.2395252,115980.0,115970.0,0.44356113]
["bitfinex-derivatives","BTCF0:USTF0",1758300118010,1.2395252,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300119108,0.4571652,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300119308,1.2394852,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300119516,0.4571652,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300119717,1.2394852,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300120814,0.11991477,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300121117,1.2394852,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300123317,0.4571652,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300124214,1.2394852,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300125821,0.11991477,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300126015,1.2394452,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300126215,0.4571652,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300126417,1.2394452,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300126612,0.4571652,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300126820,1.2394452,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300133730,1.2394052,115980.0,115970.0,0.55188873]
["bitfinex-derivatives","BTCF0:USTF0",1758300134225,0.4571652,115980.0,115970.0,0.55188873]
["bitfinex-derivatives","BTCF0:USTF0",1758300134425,0.90215477,115980.0,115970.0,0.55188873]
["bitfinex-derivatives","BTCF0:USTF0",1758300134626,1.2394052,115980.0,115970.0,0.55188873]
["bitfinex-derivatives","BTCF0:USTF0",1758300135532,1.2394052,115980.0,115970.0,0.46570113]
["bitfinex-derivatives","BTCF0:USTF0",1758300143346,1.2393652,115980.0,115970.0,0.55188863]
["bitfinex-derivatives","BTCF0:USTF0",1758300143547,0.90211477,115980.0,115970.0,0.55188863]
["bitfinex-derivatives","BTCF0:USTF0",1758300143742,0.90211477,115980.0,115970.0,0.88913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300144748,0.11991477,115980.0,115970.0,0.88913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300144944,0.10392487,115980.0,115970.0,0.88913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300145250,0.75296487,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300146750,0.10392487,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300146951,0.88612487,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300150755,0.88612487,115980.0,115970.0,0.80188863]
["bitfinex-derivatives","BTCF0:USTF0",1758300150956,0.88612487,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300151953,0.79986477,115980.0,115970.0,1.47638949]
["bitfinex-derivatives","BTCF0:USTF0",1758300152455,0.79986477,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300157561,0.79986477,115980.0,115970.0,0.80188863]
["bitfinex-derivatives","BTCF0:USTF0",1758300157860,0.79986477,115980.0,115970.0,1.13913906]
["bitfinex-derivatives","BTCF0:USTF0",1758300158460,0.01774477,115980.0,115970.0,1.47638949]
["bitfinex-derivatives","BTCF0:USTF0",1758300159061,0.01774477,115980.0,115970.0,2.25846949]
["bitfinex-derivatives","BTCF0:USTF0",1758300159249,0.01774477,115980.0,115970.0,2.00846949]
["bitfinex-derivatives","BTCF0:USTF0",1758300159565,0.45864,115990.0,115980.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1758300159763,0.45864,115990.0,115980.0,1.17593343]
["bitfinex-derivatives","BTCF0:USTF0",1758300160551,1.9186708,116010.0,116000.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758300160860,2.7007108,116010.0,116000.0,0.75219921]
["bitfinex-derivatives","BTCF0:USTF0",1758300161061,0.1021508,116010.0,116000.0,0.83836411]
["bitfinex-derivatives","BTCF0:USTF0",1758300161262,0.8682008,116010.0,116000.0,1.19916411]
["bitfinex-derivatives","BTCF0:USTF0",1758300161761,0.8712008,116010.0,116000.0,1.19916411]
["bitfinex-derivatives","BTCF0:USTF0",1758300162566,0.8712008,116010.0,116000.0,1.20800573]
["bitfinex-derivatives","BTCF0:USTF0",1758300163264,0.8782008,116010.0,116000.0,1.20800573]
["bitfinex-derivatives","BTCF0:USTF0",1758300166272,0.8941908,116010.0,116000.0,1.54487044]
["bitfinex-derivatives","BTCF0:USTF0",1758300167777,0.8782008,116010.0,116000.0,1.54487044]
["bitfinex-derivatives","BTCF0:USTF0",1758300170577,0.8781977,116010.0,116000.0,1.54487044]
["bitfinex-derivatives","BTCF0:USTF0",1758300174985,0.79204,116010.0,116000.0,1.54487044]
["bitfinex-derivatives","BTCF0:USTF0",1758300175387,0.8781977,116010.0,116000.0,1.54487044]
["bitfinex-derivatives","BTCF0:USTF0",1758300180392,0.79204,116010.0,116000.0,1.88192801]
["bitfinex-derivatives","BTCF0:USTF0",1758300180689,0.01,116010.0,116000.0,1.88192801]
["bitfinex-derivatives","BTCF0:USTF0",1758300180881,0.7918,116010.0,116000.0,1.88192801]
["bitfinex-derivatives","BTCF0:USTF0",1758300181392,0.01,116010.0,116000.0,1.88192801]
["bitfinex-derivatives","BTCF0:USTF0",1758300182488,0.01,116010.0,116000.0,1.96623801]
["bitfinex-derivatives","BTCF0:USTF0",1758300185587,0.01,116010.0,116000.0,2.74799801]
["bitfinex-derivatives","BTCF0:USTF0",1758300190288,0.01,116010.0,116000.0,2.74795801]
["bitfinex-derivatives","BTCF0:USTF0",1758300193096,0.01,116010.0,116000.0,2.74791801]
["bitfinex-derivatives","BTCF0:USTF0",1758300193293,0.01,116010.0,116000.0,1.96623801]
["bitfinex-derivatives","BTCF0:USTF0",1758300193498,0.01,116010.0,116000.0,3.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1758300193997,0.01,116010.0,116000.0,2.23593801]
["bitfinex-derivatives","BTCF0:USTF0",1758300194394,0.01,116010.0,116000.0,3.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1758300195899,0.01,116010.0,116000.0,2.23593801]
["bitfinex-derivatives","BTCF0:USTF0",1758300196398,0.01,116010.0,116000.0,3.01761801]
["bitfinex-derivatives","BTCF0:USTF0",1758300196999,0.01,116010.0,116000.0,4.51761801]
["bitfinex-derivatives","BTCF0:USTF0",1758300199198,0.01,116010.0,116000.0,4.51757801]
["bitfinex-derivatives","BTCF0:USTF0",1758300200001,0.1091797,116040.0,116030.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1758300200203,0.1091797,116040.0,116030.0,1.51665794]
["bitfinex-derivatives","BTCF0:USTF0",1758300201096,0.1161797,116040.0,116030.0,1.51765794]
["bitfinex-derivatives","BTCF0:USTF0",1758300201805,0.1091797,116040.0,116030.0,1.58685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300201991,0.1101797,116040.0,116030.0,1.58685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300202195,0.001,116040.0,116030.0,1.58685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300202597,0.002,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300204409,0.0881348,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300213020,0.0881348,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300213317,0.0881348,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300216120,0.0881348,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300216326,0.0881348,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300218526,0.0881348,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300218825,0.0881348,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300221928,0.7185748,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300223126,0.8696548,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300226335,0.8696548,116040.0,116030.0,2.74979536]
["bitfinex-derivatives","BTCF0:USTF0",1758300226834,0.8696548,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300227334,0.8696148,116040.0,116030.0,3.08685293]
["bitfinex-derivatives","BTCF0:USTF0",1758300227834,0.8696148,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300229640,0.8696148,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300229830,0.8696148,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300237341,0.0881348,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300237544,0.8696148,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300238043,0.0881348,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300238243,0.8696148,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300245540,0.8695748,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300254855,0.8695748,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300255048,0.8695748,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300260652,0.8695748,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300260857,0.8695748,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300263964,0.8695748,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300264265,0.8695748,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300267766,0.8695748,116040.0,116030.0,2.41273779]
["bitfinex-derivatives","BTCF0:USTF0",1758300268066,0.8695748,116040.0,116030.0,2.74961466]
["bitfinex-derivatives","BTCF0:USTF0",1758300272072,0.8695748,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300272258,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300272466,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300272970,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300273176,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300273872,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300274067,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300274372,0.8694948,116040.0,116030.0,2.41273799]
["bitfinex-derivatives","BTCF0:USTF0",1758300274573,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300275270,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300275680,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300277978,0.0881348,116040.0,116030.0,2.41273799]
["bitfinex-derivatives","BTCF0:USTF0",1758300278179,0.8694948,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300279177,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300279378,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300279675,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300280082,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300285286,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300285586,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300286988,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300287285,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300287886,0.8694548,116040.0,116030.0,1.24961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300288482,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300288989,0.0881348,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300289184,0.8694548,116040.0,116030.0,2.74961486]
["bitfinex-derivatives","BTCF0:USTF0",1758300289888,0.8694548,116040.0,116030.0,3.08648469]
["bitfinex-derivatives","BTCF0:USTF0",1758300292183,0.8694548,116040.0,116030.0,2.74961134]
["bitfinex-derivatives","BTCF0:USTF0",1758300292489,0.8694548,116040.0,116030.0,3.08648469]
["bitfinex-derivatives","BTCF0:USTF0",1758300294385,0.0881348,116040.0,116030.0,3.08648469]
["bitfinex-derivatives","BTCF0:USTF0",1758300294592,0.002,116040.0,116030.0,3.08648469]
["bitfinex-derivatives","BTCF0:USTF0",1758300294889,0.002,116040.0,116030.0,3.33648469]
["bitfinex-derivatives","BTCF0:USTF0",1758300295790,0.002,116040.0,116030.0,3.57533899]
["bitfinex-derivatives","BTCF0:USTF0",1758300296591,0.002,116040.0,116030.0,3.42079469]
["bitfinex-derivatives","BTCF0:USTF0",1758300301394,0.002,116040.0,116030.0,4.02736804]
["bitfinex-derivatives","BTCF0:USTF0",1758300301895,0.002,116040.0,116030.0,3.69049469]
["bitfinex-derivatives","BTCF0:USTF0",1758300302095,0.002,116040.0,116030.0,4.18191234]
["bitfinex-derivatives","BTCF0:USTF0",1758300303100,0.002,116040.0,116030.0,4.02736804]
["bitfinex-derivatives","BTCF0:USTF0",1758300303993,1.94184378,116090.0,116080.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758300304196,2.41463713,116090.0,116080.0,0.73410335]
["bitfinex-derivatives","BTCF0:USTF0",1758300304502,2.41463713,116090.0,116080.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758300306102,2.43163713,116090.0,116080.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758300306303,2.44063713,116090.0,116080.0,0.47391537]
["bitfinex-derivatives","BTCF0:USTF0",1758300307302,2.43163713,116090.0,116080.0,0.47291537]
["bitfinex-derivatives","BTCF0:USTF0",1758300307503,2.43763713,116090.0,116080.0,0.47391537]
["bitfinex-derivatives","BTCF0:USTF0",1758300308797,3.08283713,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300309006,3.08283713,116090.0,116080.0,0.56002117]
["bitfinex-derivatives","BTCF0:USTF0",1758300309195,3.07583713,116090.0,116080.0,0.56002117]
["bitfinex-derivatives","BTCF0:USTF0",1758300310005,3.07583713,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300310807,2.73896378,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300311007,3.07583713,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300311406,2.73896378,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300311806,3.07583713,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300312006,2.73896378,116090.0,116080.0,1.23376787]
["bitfinex-derivatives","BTCF0:USTF0",1758300312207,3.07583713,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300312401,2.73896378,116090.0,116080.0,0.89689452]
["bitfinex-derivatives","BTCF0:USTF0",1758300312598,2.71581378,116090.0,116080.0,1.23376787]
["bitfinex-derivatives","BTCF0:USTF0",1758300312799,2.71580918,116090.0,116080.0,1.23376787]
["bitfinex-derivatives","BTCF0:USTF0",1758300313000,0.79712,116090.0,116080.0,1.23376787]
["bitfinex-derivatives","BTCF0:USTF0",1758300313505,0.79112,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300313706,0.79412,116090.0,116080.0,0.55902117]
["bitfinex-derivatives","BTCF0:USTF0",1758300314002,0.78712,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300314799,0.8732178,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300315105,0.78712,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300315905,0.8732177,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300317101,0.78712,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300317307,0.8732177,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300317604,0.8732177,116090.0,116080.0,0.89589452]
["bitfinex-derivatives","BTCF0:USTF0",1758300317906,0.8732177,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300318104,0.78712,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300319308,0.78712,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300319508,0.006,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300319708,0.78696,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300321212,0.8730583,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300321512,0.8962083,116090.0,116080.0,0.80902117]
["bitfinex-derivatives","BTCF0:USTF0",1758300321711,1.23308165,116090.0,116080.0,0.80902117]
["bitfinex-derivatives","BTCF0:USTF0",1758300321912,1.23308165,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300322411,1.20993165,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300322607,0.8730583,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300323006,0.78692,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300327516,0.006,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300327815,0.78688,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300328315,0.78684,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300334016,0.006,116090.0,116080.0,1.50246787]
["bitfinex-derivatives","BTCF0:USTF0",1758300334216,0.006,116090.0,116080.0,1.56964122]
["bitfinex-derivatives","BTCF0:USTF0",1758300334421,0.006,116090.0,116080.0,1.23276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300336629,0.006,116090.0,116080.0,1.48276787]
["bitfinex-derivatives","BTCF0:USTF0",1758300336816,0.006,116090.0,116080.0,2.26356787]
["bitfinex-derivatives","BTCF0:USTF0",1758300337517,0.006,116090.0,116080.0,2.60044122]
["bitfinex-derivatives","BTCF0:USTF0",1758300338721,0.006,116090.0,116080.0,2.87014122]
["bitfinex-derivatives","BTCF0:USTF0",1758300339323,0.006,116090.0,116080.0,2.62014122]
["bitfinex-derivatives","BTCF0:USTF0",1758300340720,0.006,116090.0,116080.0,2.64024146]
["bitfinex-derivatives","BTCF0:USTF0",1758300341420,0.006,116090.0,116080.0,2.64036335]
["bitfinex-derivatives","BTCF0:USTF0",1758300342319,0.006,116090.0,116080.0,2.37066335]
["bitfinex-derivatives","BTCF0:USTF0",1758300343127,0.006,116090.0,116080.0,1.58986335]
["bitfinex-derivatives","BTCF0:USTF0",1758300343426,0.006,116090.0,116080.0,2.03371]
["bitfinex-derivatives","BTCF0:USTF0",1758300344413,0.006,116090.0,116080.0,2.03374682]
["bitfinex-derivatives","BTCF0:USTF0",1758300344720,0.006,116090.0,116080.0,2.03379625]
["bitfinex-derivatives","BTCF0:USTF0",1758300344918,0.006,116090.0,116080.0,2.3706696]
["bitfinex-derivatives","BTCF0:USTF0",1758300345921,0.006,116090.0,116080.0,1.25307625]
["bitfinex-derivatives","BTCF0:USTF0",1758300346224,0.006,116090.0,116080.0,2.3706696]
["bitfinex-derivatives","BTCF0:USTF0",1758300346624,0.006,116090.0,116080.0,2.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1758300346823,0.006,116090.0,116080.0,1.5899496]
["bitfinex-derivatives","BTCF0:USTF0",1758300347016,0.006,116090.0,116080.0,2.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1758300347627,0.006,116090.0,116080.0,2.30345625]
["bitfinex-derivatives","BTCF0:USTF0",1758300348824,0.006,116090.0,116080.0,2.6403296]
["bitfinex-derivatives","BTCF0:USTF0",1758300350028,0.005,116090.0,116080.0,2.6403296]
["bitfinex-derivatives","BTCF0:USTF0",1758300351523,0.002,116090.0,116080.0,2.6403296]
["bitfinex-derivatives","BTCF0:USTF0",1758300351724,0.002,116090.0,116080.0,2.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1758300351926,0.002,116090.0,116080.0,1.96619051]
["bitfinex-derivatives","BTCF0:USTF0",1758300353228,0.002,116090.0,116080.0,1.69649051]
["bitfinex-derivatives","BTCF0:USTF0",1758300353426,0.002,116090.0,116080.0,2.03297147]
["bitfinex-derivatives","BTCF0:USTF0",1758300353628,0.41936983,116120.0,116100.0,0.0860916]
["bitfinex-derivatives","BTCF0:USTF0",1758300353926,0.44184983,116120.0,116110.0,1.09414096]
["bitfinex-derivatives","BTCF0:USTF0",1758300354127,0.12596983,116120.0,116110.0,1.09414096]
["bitfinex-derivatives","BTCF0:USTF0",1758300354627,0.03988843,116120.0,116110.0,1.09414096]
["bitfinex-derivatives","BTCF0:USTF0",1758300355430,0.05588843,116120.0,116110.0,1.09414096]
["bitfinex-derivatives","BTCF0:USTF0",1758300355629,0.03340843,116120.0,116110.0,1.18022506]
["bitfinex-derivatives","BTCF0:USTF0",1758300356125,4e-05,116140.0,116110.0,1.18022506]
["bitfinex-derivatives","BTCF0:USTF0",1758300356325,0.02252,116140.0,116130.0,1.18020996]
["bitfinex-derivatives","BTCF0:USTF0",1758300357233,0.02252,116140.0,116130.0,1.51669092]
["bitfinex-derivatives","BTCF0:USTF0",1758300357430,0.02252,116140.0,116130.0,1.18020996]
["bitfinex-derivatives","BTCF0:USTF0",1758300357927,0.02252,116140.0,116130.0,1.51669092]
["bitfinex-derivatives","BTCF0:USTF0",1758300358525,0.02552,116140.0,116130.0,1.51669092]
["bitfinex-derivatives","BTCF0:USTF0",1758300358830,0.02752,116140.0,116130.0,1.51669092]
["bitfinex-derivatives","BTCF0:USTF0",1758300359130,0.02752,116140.0,116130.0,1.18020996]
["bitfinex-derivatives","BTCF0:USTF0",1758300359529,0.00504,116140.0,116130.0,1.58685287]
["bitfinex-derivatives","BTCF0:USTF0",1758300360728,0.0911016,116140.0,116130.0,1.58685287]
["bitfinex-derivatives","BTCF0:USTF0",1758300360927,0.0911016,116140.0,116130.0,1.25037191]
["bitfinex-derivatives","BTCF0:USTF0",1758300362533,0.3411016,116140.0,116130.0,1.25037191]
["bitfinex-derivatives","BTCF0:USTF0",1758300363326,1.49417256,116140.0,116130.0,0.81408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300363637,1.1576916,116140.0,116130.0,0.81408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300363827,1.1576916,116140.0,116130.0,1.25019221]
["bitfinex-derivatives","BTCF0:USTF0",1758300364528,0.3644116,116140.0,116130.0,2.75019221]
["bitfinex-derivatives","BTCF0:USTF0",1758300364834,1.1449316,116140.0,116130.0,2.75019221]
["bitfinex-derivatives","BTCF0:USTF0",1758300365037,1.48141256,116140.0,116130.0,2.66412291]
["bitfinex-derivatives","BTCF0:USTF0",1758300365338,1.49417256,116140.0,116130.0,2.41371095]
["bitfinex-derivatives","BTCF0:USTF0",1758300365835,1.1576916,116140.0,116130.0,2.75019191]
["bitfinex-derivatives","BTCF0:USTF0",1758300366134,1.1576916,116140.0,116130.0,2.41371095]
["bitfinex-derivatives","BTCF0:USTF0",1758300366332,0.3771716,116140.0,116130.0,2.41371095]
["bitfinex-derivatives","BTCF0:USTF0",1758300366539,1.1448916,116140.0,116130.0,2.41371095]
["bitfinex-derivatives","BTCF0:USTF0",1758300366735,1.1448916,116140.0,116130.0,2.75019191]
["bitfinex-derivatives","BTCF0:USTF0",1758300367536,1.1576516,116140.0,116130.0,2.31408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300367730,1.49413256,116140.0,116130.0,2.31408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300368941,1.1576516,116140.0,116130.0,2.31408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300369237,1.49413256,116140.0,116130.0,2.31408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300369636,1.24413256,116140.0,116130.0,2.31408195]
["bitfinex-derivatives","BTCF0:USTF0",1758300369937,1.49413256,116140.0,116130.0,2.29176195]
["bitfinex-derivatives","BTCF0:USTF0",1758300370143,1.49413256,116140.0,116130.0,0.79176195]
["bitfinex-derivatives","BTCF0:USTF0",1758300371036,1.49413256,116140.0,116130.0,0.81326195]
["bitfinex-derivatives","BTCF0:USTF0",1758300371037,1.49417256,116140.0,116130.0,0.81326195]
["bitfinex-derivatives","BTCF0:USTF0",1758300372334,0.71365256,116140.0,116130.0,0.81326195]
["bitfinex-derivatives","BTCF0:USTF0",1758300372535,1.49413256,116140.0,116130.0,0.81326195]
["bitfinex-derivatives","BTCF0:USTF0",1758300375538,1.49413256,116140.0,116130.0,0.79176195]
["bitfinex-derivatives","BTCF0:USTF0",1758300377839,1.49413256,116140.0,116130.0,0.81326195]
["bitfinex-derivatives","BTCF0:USTF0",1758300378938,1.49413256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300380338,0.71365256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300380539,1.49413256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300380843,0.71365256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300381040,1.49413256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300384442,1.49409256,116140.0,116130.0,0.81322195]
["bitfinex-derivatives","BTCF0:USTF0",1758300390868,1.49409256,116140.0,116130.0,0.79172195]
["bitfinex-derivatives","BTCF0:USTF0",1758300394166,1.49409256,116140.0,116130.0,0.81458195]
["bitfinex-derivatives","BTCF0:USTF0",1758300394366,1.49409256,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300395267,0.3771716,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300395472,1.48133256,116140.0,116130.0,0.82751195]
["bitfinex-derivatives","BTCF0:USTF0",1758300395959,0.70089256,116140.0,116130.0,0.82751195]
["bitfinex-derivatives","BTCF0:USTF0",1758300396167,1.48133256,116140.0,116130.0,0.82751195]
["bitfinex-derivatives","BTCF0:USTF0",1758300397069,1.49437256,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300398074,1.49437256,116140.0,116130.0,0.79168195]
["bitfinex-derivatives","BTCF0:USTF0",1758300398967,1.1578916,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300399169,1.49437256,116140.0,116130.0,0.79168195]
["bitfinex-derivatives","BTCF0:USTF0",1758300399374,1.24437256,116140.0,116130.0,0.79168195]
["bitfinex-derivatives","BTCF0:USTF0",1758300401274,1.24437256,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300407278,0.9078916,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300407576,1.24437256,116140.0,116130.0,0.81454195]
["bitfinex-derivatives","BTCF0:USTF0",1758300408882,1.24437256,116140.0,116130.0,0.81450195]
["bitfinex-derivatives","BTCF0:USTF0",1758300411585,0.9078916,116140.0,116130.0,0.81450195]
["bitfinex-derivatives","BTCF0:USTF0",1758300411779,1.24437256,116140.0,116130.0,0.81450195]
["bitfinex-derivatives","BTCF0:USTF0",1758300412881,1.24437256,116140.0,116130.0,0.79164195]
["bitfinex-derivatives","BTCF0:USTF0",1758300413482,1.24437256,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300413784,1.58075528,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300415388,0.9078916,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300415587,1.58075528,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300419786,0.80031528,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300419986,1.58119528,116140.0,116130.0,0.81397195]
["bitfinex-derivatives","BTCF0:USTF0",1758300422676,1.58119528,116140.0,116130.0,0.79164195]
["bitfinex-derivatives","BTCF0:USTF0",1758300423389,1.58119528,116140.0,116130.0,0.81423195]
["bitfinex-derivatives","BTCF0:USTF0",1758300424089,0.80031528,116140.0,116130.0,0.81423195]
["bitfinex-derivatives","BTCF0:USTF0",1758300424286,1.58103528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300424889,1.58095528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300425191,0.78727528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300425391,0.78727528,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300425392,0.8950516,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300425594,1.23148344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300427494,0.8950516,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300427696,1.23148344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300427996,1.56791528,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300429093,1.23148344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300429294,1.56791528,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300429999,1.23148344,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300430200,1.23160344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300432397,1.23160344,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300432702,1.23160344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300433601,0.45084344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300433804,1.23152344,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300433994,1.56795528,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300438503,1.56795528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300438705,1.56795528,116140.0,116130.0,1.16426379]
["bitfinex-derivatives","BTCF0:USTF0",1758300439997,1.56795528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300440797,1.58106528,116140.0,116130.0,0.82783195]
["bitfinex-derivatives","BTCF0:USTF0",1758300441205,1.58106528,116140.0,116130.0,0.81423195]
["bitfinex-derivatives","BTCF0:USTF0",1758300443208,0.9082016,116140.0,116130.0,0.81423195]
["bitfinex-derivatives","BTCF0:USTF0",1758300443408,0.78727528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300443606,1.56775528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300444611,0.78727528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300445109,1.56775528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300445308,1.56775528,116140.0,116130.0,1.16430379]
["bitfinex-derivatives","BTCF0:USTF0",1758300446210,1.56775528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300446409,1.56775528,116140.0,116130.0,1.16430379]
["bitfinex-derivatives","BTCF0:USTF0",1758300446704,1.56775528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300446911,1.58044528,116140.0,116130.0,0.82787195]
["bitfinex-derivatives","BTCF0:USTF0",1758300448914,1.58044528,116140.0,116130.0,1.85675062]
["bitfinex-derivatives","BTCF0:USTF0",1758300448915,0.00504,116140.0,116130.0,1.85675062]
["bitfinex-derivatives","BTCF0:USTF0",1758300449099,0.78552,116140.0,116130.0,1.85675062]
["bitfinex-derivatives","BTCF0:USTF0",1758300449305,0.78552,116140.0,116130.0,1.52031878]
["bitfinex-derivatives","BTCF0:USTF0",1758300450407,0.78352,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300451210,0.78052,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300451413,4e-05,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300451711,0.78052,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300452112,4e-05,116140.0,116130.0,1.86175062]
["bitfinex-derivatives","BTCF0:USTF0",1758300452410,0.78052,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300453210,0.78052,116140.0,116130.0,1.18888694]
["bitfinex-derivatives","BTCF0:USTF0",1758300453412,0.78052,116140.0,116130.0,1.52531878]
["bitfinex-derivatives","BTCF0:USTF0",1758300454502,0.78052,116140.0,116130.0,1.79501878]
["bitfinex-derivatives","BTCF0:USTF0",1758300459314,0.78052,116140.0,116130.0,1.54501878]
["bitfinex-derivatives","BTCF0:USTF0",1758300459911,4e-05,116140.0,116130.0,1.88145062]
["bitfinex-derivatives","BTCF0:USTF0",1758300460107,0.78044,116140.0,116130.0,1.88145062]
["bitfinex-derivatives","BTCF0:USTF0",1758300460315,0.78044,116140.0,116130.0,1.20858694]
["bitfinex-derivatives","BTCF0:USTF0",1758300460516,0.78044,116140.0,116130.0,1.88145062]
["bitfinex-derivatives","BTCF0:USTF0",1758300460720,1.20293284,116140.0,116130.0,1.20858744]
["bitfinex-derivatives","BTCF0:USTF0",1758300461023,1.80205468,116140.0,116130.0,1.10887904]
["bitfinex-derivatives","BTCF0:USTF0",1758300464316,0.336101,116140.0,116130.0,1.45895088]
["bitfinex-derivatives","BTCF0:USTF0",1758300464513,1.78940468,116140.0,116130.0,1.12251904]
["bitfinex-derivatives","BTCF0:USTF0",1758300465021,1.80209468,116140.0,116130.0,1.12251904]
["bitfinex-derivatives","BTCF0:USTF0",1758300466217,1.80209468,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300466425,1.82511468,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300466919,1.82511468,116140.0,116130.0,0.83917904]
["bitfinex-derivatives","BTCF0:USTF0",1758300471923,1.152251,116140.0,116130.0,0.83917904]
["bitfinex-derivatives","BTCF0:USTF0",1758300472221,1.82511468,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300473813,1.48864099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300475822,1.152251,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300476026,1.48864099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300480127,0.70820099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300480520,1.48864099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300482828,0.70820099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300483230,1.48864099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300485230,0.70820099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300485431,1.48864099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300486734,0.70820099,116140.0,116130.0,0.85281904]
["bitfinex-derivatives","BTCF0:USTF0",1758300487035,0.109121,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300487235,0.889561,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300487433,1.22595099,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300487732,1.22595099,116140.0,116130.0,0.93888684]
["bitfinex-derivatives","BTCF0:USTF0",1758300489127,0.889561,116140.0,116130.0,0.93888684]
["bitfinex-derivatives","BTCF0:USTF0",1758300489335,0.109121,116140.0,116130.0,0.93888684]
["bitfinex-derivatives","BTCF0:USTF0",1758300489542,0.889561,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300490738,0.109121,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300490938,0.889561,116140.0,116130.0,1.27527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300492730,0.866541,116140.0,116130.0,1.52527683]
["bitfinex-derivatives","BTCF0:USTF0",1758300493032,4e-05,116140.0,116130.0,1.86166682]
["bitfinex-derivatives","BTCF0:USTF0",1758300493433,4e-05,116140.0,116130.0,1.18888684]
["bitfinex-derivatives","BTCF0:USTF0",1758300493637,4e-05,116140.0,116130.0,1.86166682]
["bitfinex-derivatives","BTCF0:USTF0",1758300494633,4e-05,116140.0,116130.0,1.86366682]
["bitfinex-derivatives","BTCF0:USTF0",1758300495132,4e-05,116140.0,116130.0,1.19088684]
["bitfinex-derivatives","BTCF0:USTF0",1758300495335,4e-05,116140.0,116130.0,1.86366682]
["bitfinex-derivatives","BTCF0:USTF0",1758300495536,4e-05,116140.0,116130.0,1.86466682]
["bitfinex-derivatives","BTCF0:USTF0",1758300495936,4e-05,116140.0,116130.0,1.52827683]
["bitfinex-derivatives","BTCF0:USTF0",1758300501934,4e-05,116140.0,116130.0,1.46158684]
["bitfinex-derivatives","BTCF0:USTF0",1758300502140,4e-05,116140.0,116130.0,1.79797683]
["bitfinex-derivatives","BTCF0:USTF0",1758300512361,4e-05,116140.0,116130.0,1.46158684]
["bitfinex-derivatives","BTCF0:USTF0",1758300512658,4e-05,116140.0,116130.0,1.79797683]
["bitfinex-derivatives","BTCF0:USTF0",1758300518564,4e-05,116140.0,116130.0,1.46158684]
["bitfinex-derivatives","BTCF0:USTF0",1758300518764,4e-05,116140.0,116130.0,1.79797683]
["bitfinex-derivatives","BTCF0:USTF0",1758300519161,4e-05,116140.0,116130.0,2.57921683]
["bitfinex-derivatives","BTCF0:USTF0",1758300519352,4e-05,116140.0,116130.0,2.32921683]
["bitfinex-derivatives","BTCF0:USTF0",1758300520665,4e-05,116140.0,116130.0,2.66560682]
["bitfinex-derivatives","BTCF0:USTF0",1758300522461,4e-05,116140.0,116130.0,2.82015112]
["bitfinex-derivatives","BTCF0:USTF0",1758300523462,4e-05,116140.0,116130.0,2.55045112]
["bitfinex-derivatives","BTCF0:USTF0",1758300523769,4e-05,116140.0,116130.0,2.88276112]
["bitfinex-derivatives","BTCF0:USTF0",1758300524067,4e-05,116140.0,116130.0,2.88267738]
["bitfinex-derivatives","BTCF0:USTF0",1758300524257,0.8903884,116170.0,116160.0,0.0991356]
["bitfinex-derivatives","BTCF0:USTF0",1758300524461,1.22677839,116170.0,116160.0,0.8426056]
["bitfinex-derivatives","BTCF0:USTF0",1758300525659,1.22977839,116170.0,116160.0,0.8426056]
["bitfinex-derivatives","BTCF0:USTF0",1758300525868,1.23377839,116170.0,116160.0,0.8426056]
["bitfinex-derivatives","BTCF0:USTF0",1758300526170,1.23377839,116170.0,116160.0,0.8510308]
["bitfinex-derivatives","BTCF0:USTF0",1758300526374,1.23077839,116170.0,116160.0,0.8510308]
["bitfinex-derivatives","BTCF0:USTF0",1758300526666,0.45061839,116170.0,116160.0,0.8510308]
["bitfinex-derivatives","BTCF0:USTF0",1758300526867,1.23185839,116170.0,116160.0,0.8510308]
["bitfinex-derivatives","BTCF0:USTF0",1758300527262,0.8954684,116170.0,116160.0,0.8510308]
["bitfinex-derivatives","BTCF0:USTF0",1758300527468,0.005,116170.0,116160.0,1.20761212]
["bitfinex-derivatives","BTCF0:USTF0",1758300527669,0.0011,116200.0,116190.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1758300527868,0.110311,116200.0,116190.0,0.8425833]
["bitfinex-derivatives","BTCF0:USTF0",1758300528767,0.113311,116200.0,116190.0,0.8425833]
["bitfinex-derivatives","BTCF0:USTF0",1758300529683,0.121311,116200.0,116190.0,0.8425833]
["bitfinex-derivatives","BTCF0:USTF0",1758300530072,0.121311,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300531569,0.45770099,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300532573,0.121311,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300532770,0.797561,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300533171,0.818571,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300533878,1.15454426,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300534080,1.15454426,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300534273,1.49051752,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300534475,0.818571,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300534675,1.49051752,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300534975,0.818571,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300535180,1.49051752,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300536177,0.818571,116200.0,116190.0,0.91285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300536379,1.15454426,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300536679,1.49051752,116200.0,116190.0,1.24882693]
["bitfinex-derivatives","BTCF0:USTF0",1758300537679,1.49051752,116200.0,116190.0,1.16280363]
["bitfinex-derivatives","BTCF0:USTF0",1758300538274,1.49051752,116200.0,116190.0,2.66280363]
["bitfinex-derivatives","BTCF0:USTF0",1758300538474,1.49051752,116200.0,116190.0,2.32683037]
["bitfinex-derivatives","BTCF0:USTF0",1758300539282,0.818571,116200.0,116190.0,2.36285377]
["bitfinex-derivatives","BTCF0:USTF0",1758300539585,1.15454426,116200.0,116190.0,2.36285377]
["bitfinex-derivatives","BTCF0:USTF0",1758300539777,1.15454426,116200.0,116190.0,2.69882703]
["bitfinex-derivatives","BTCF0:USTF0",1758300539977,1.49051752,116200.0,116190.0,2.69882703]
["bitfinex-derivatives","BTCF0:USTF0",1758300540280,0.79107752,116200.0,116190.0,2.69882703]
["bitfinex-derivatives","BTCF0:USTF0",1758300540484,1.57247752,116200.0,116190.0,2.36285377]
["bitfinex-derivatives","BTCF0:USTF0",1758300541089,1.57247752,116200.0,116190.0,2.27683037]
["bitfinex-derivatives","BTCF0:USTF0",1758300542188,1.57247752,116200.0,116190.0,2.36285367]
["bitfinex-derivatives","BTCF0:USTF0",1758300542578,1.57247752,116200.0,116190.0,2.27683037]
["bitfinex-derivatives","BTCF0:USTF0",1758300542778,1.82247752,116200.0,116190.0,2.27683037]
["bitfinex-derivatives","BTCF0:USTF0",1758300542989,1.85379682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300543987,1.07239682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300544287,1.85375682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300547579,1.85359682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300549784,1.07239682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300550088,1.85347682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300550291,1.07239682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300550784,1.85343682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300553692,1.85327682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300555091,1.85319682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300555286,1.07239682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300555492,1.85319682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300556088,1.85315682,116200.0,116190.0,2.26374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300560096,1.85315682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300563717,1.85295682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300564015,1.07239682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300564316,1.85311682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300570911,1.07239682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300571110,1.85295682,116200.0,116190.0,0.78560037]
["bitfinex-derivatives","BTCF0:USTF0",1758300571816,1.85295682,116200.0,116190.0,0.76374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300571817,2.18893008,116200.0,116190.0,0.76374037]
["bitfinex-derivatives","BTCF0:USTF0",1758300572014,0.1200539,116190.0,116180.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758300572318,0.79200042,116190.0,116180.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758300572515,0.79200042,116190.0,116180.0,0.45296616]
["bitfinex-derivatives","BTCF0:USTF0",1758300573117,0.79300042,116190.0,116180.0,0.45296616]
["bitfinex-derivatives","BTCF0:USTF0",1758300573310,0.79600042,116190.0,116180.0,0.45296616]
["bitfinex-derivatives","BTCF0:USTF0",1758300573816,1.57644042,116190.0,116180.0,0.45296616]
["bitfinex-derivatives","BTCF0:USTF0",1758300574005,1.57644042,116190.0,116170.0,2.2296236]
["bitfinex-derivatives","BTCF0:USTF0",1758300574204,0.77931782,116180.0,116170.0,0.1086736]
["bitfinex-derivatives","BTCF0:USTF0",1758300574716,0.79200782,116180.0,116170.0,0.1086736]
["bitfinex-derivatives","BTCF0:USTF0",1758300575117,0.79200782,116180.0,116170.0,1.5686736]
["bitfinex-derivatives","BTCF0:USTF0",1758300576004,0.79200782,116180.0,116170.0,1.5696736]
["bitfinex-derivatives","BTCF0:USTF0",1758300576209,0.79200782,116180.0,116170.0,0.1096736]
["bitfinex-derivatives","BTCF0:USTF0",1758300576718,0.79200782,116180.0,116170.0,1.5696736]
["bitfinex-derivatives","BTCF0:USTF0",1758300577711,0.79200782,116180.0,116170.0,1.63995607]
["bitfinex-derivatives","BTCF0:USTF0",1758300578911,1.57244782,116180.0,116170.0,1.63995607]
["bitfinex-derivatives","BTCF0:USTF0",1758300580418,1.57244782,116180.0,116170.0,1.97592933]
["bitfinex-derivatives","BTCF0:USTF0",1758300580618,1.57244782,116180.0,116170.0,1.55392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300580813,1.58991479,116180.0,116170.0,1.55392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300581008,1.95071479,116180.0,116170.0,1.55392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300581313,2.28668805,116180.0,116170.0,1.55392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300581519,1.95071479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300582114,1.27876827,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300582321,1.95071479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300583317,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300583819,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300584424,1.95055479,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300584818,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300585015,1.27860827,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300585322,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300585820,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300586020,1.95063479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300586221,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300586520,1.95067479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300587417,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300587614,1.95059479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300587813,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300588016,1.95059479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300591626,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300591822,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300592419,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300592618,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300593020,1.17027479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300593226,1.95055479,116180.0,116170.0,0.09392247]
["bitfinex-derivatives","BTCF0:USTF0",1758300594925,1.95055479,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300595522,2.28652805,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300595723,1.61481848,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300597432,0.83453848,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300597634,1.61481848,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300597821,1.61481848,116180.0,116170.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1758300598131,1.61481848,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300598632,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300598833,1.61481848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300599327,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300599532,1.61481848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300599734,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300599931,1.61481848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300602831,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300603031,1.61485848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300603231,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300603432,1.61485848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300603831,0.83453848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300604032,1.61485848,116180.0,116170.0,0.09243247]
["bitfinex-derivatives","BTCF0:USTF0",1758300610738,1.61485848,116180.0,116170.0,0.07128247]
["bitfinex-derivatives","BTCF0:USTF0",1758300611441,2.20106869,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300611642,1.86609848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300611842,1.08453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300612150,1.86605848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300612842,1.08453848,116180.0,116170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758300613043,1.86601848,116180.0,116170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758300613845,1.08453848,116180.0,116170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758300614140,1.86601848,116180.0,116170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758300614343,1.86601848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300615446,1.08453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300615646,1.86597848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300616147,1.86597848,116180.0,116170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758300616748,1.86597848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300632460,1.08453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300632767,1.86549848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300633456,1.08453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300633759,1.86549848,116180.0,116170.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758300634662,1.08453848,116180.0,116170.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758300634862,1.86549848,116180.0,116170.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758300635558,1.86549848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300639363,1.61549848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300640070,1.95170869,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300640460,1.64210725,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300642066,1.61549848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300643370,1.61601848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300644064,0.83453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300644567,1.61629848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300645265,0.83453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300645752,1.61625848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300646058,0.83453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300646270,1.61621848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300647962,0.83453848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300648168,1.61621848,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758300649067,0.1219284,116170.0,116160.0,0.03004703]
["bitfinex-derivatives","BTCF0:USTF0",1758300649368,0.4827284,116170.0,116160.0,0.03004703]
["bitfinex-derivatives","BTCF0:USTF0",1758300649573,1.60041861,116170.0,116160.0,0.03004703]
["bitfinex-derivatives","BTCF0:USTF0",1758300650269,1.60041861,116170.0,116160.0,0.04504703]
["bitfinex-derivatives","BTCF0:USTF0",1758300650562,1.60041861,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300651268,0.4827284,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300651467,1.60033861,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300652068,1.23953861,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300652462,1.60033861,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300652659,1.2641284,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300652863,1.60033861,116170.0,116160.0,0.05104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300654276,0.1219284,116170.0,116160.0,0.63725724]
["bitfinex-derivatives","BTCF0:USTF0",1758300654465,0.9033684,116170.0,116160.0,0.65022724]
["bitfinex-derivatives","BTCF0:USTF0",1758300654775,0.9033684,116170.0,116160.0,1.01102724]
["bitfinex-derivatives","BTCF0:USTF0",1758300655567,0.9033684,116170.0,116160.0,0.67481703]
["bitfinex-derivatives","BTCF0:USTF0",1758300656072,0.9033684,116170.0,116160.0,0.76086093]
["bitfinex-derivatives","BTCF0:USTF0",1758300656973,0.9033684,116170.0,116160.0,0.74789093]
["bitfinex-derivatives","BTCF0:USTF0",1758300657374,0.1219284,116170.0,116160.0,0.74789093]
["bitfinex-derivatives","BTCF0:USTF0",1758300657573,0.9034084,116170.0,116160.0,0.74789093]
["bitfinex-derivatives","BTCF0:USTF0",1758300657768,1.23956634,116170.0,116160.0,1.08404887]
["bitfinex-derivatives","BTCF0:USTF0",1758300658476,0.45808634,116170.0,116160.0,1.08404887]
["bitfinex-derivatives","BTCF0:USTF0",1758300658668,1.23952634,116170.0,116160.0,1.08404887]
["bitfinex-derivatives","BTCF0:USTF0",1758300659673,1.23952634,116170.0,116160.0,1.09701887]
["bitfinex-derivatives","BTCF0:USTF0",1758300659874,1.23952634,116170.0,116160.0,1.01097497]
["bitfinex-derivatives","BTCF0:USTF0",1758300660470,1.23952634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300660674,0.45808634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300660973,1.23944634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300661374,0.9032884,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300661574,1.23944634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300662179,0.8899984,116170.0,116160.0,1.43317791]
["bitfinex-derivatives","BTCF0:USTF0",1758300662871,1.22615634,116170.0,116160.0,1.43317791]
["bitfinex-derivatives","BTCF0:USTF0",1758300664372,1.22615634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300664679,0.44455634,116170.0,116160.0,1.09701997]
["bitfinex-derivatives","BTCF0:USTF0",1758300664870,1.23874634,116170.0,116160.0,0.65017497]
["bitfinex-derivatives","BTCF0:USTF0",1758300665577,1.23870634,116170.0,116160.0,0.65017497]
["bitfinex-derivatives","BTCF0:USTF0",1758300665769,1.23870634,116170.0,116160.0,0.67481703]
["bitfinex-derivatives","BTCF0:USTF0",1758300665972,1.23870634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300666174,1.23870634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300666379,1.23870634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300667173,0.45722634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300667372,1.23870634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300668482,0.9025484,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300668785,1.23870634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300670984,1.23870634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300674387,1.23870634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300674585,1.23870634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300674885,1.23870634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300676183,0.9023484,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300676487,1.23850634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300677090,0.1210684,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300677293,1.23866634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300678385,1.23866634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300678587,1.23866634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300679791,0.45722634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300679985,1.23858634,116170.0,116160.0,0.63720497]
["bitfinex-derivatives","BTCF0:USTF0",1758300685894,1.23858634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300686395,0.9024284,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300686696,1.23858634,116170.0,116160.0,0.30104703]
["bitfinex-derivatives","BTCF0:USTF0",1758300687990,1.23858634,116170.0,116160.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1758300688197,2.18554428,116170.0,116160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758300691198,0.0860537,116150.0,116140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758300691392,1.55279958,116150.0,116140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758300692003,0.43568164,116150.0,116140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758300692203,1.21660164,116150.0,116140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758300692704,1.21760164,116150.0,116140.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1758300693101,0.43668164,116150.0,116140.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1758300693301,1.21760164,116150.0,116140.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1758300693496,1.21752164,116150.0,116140.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1758300693896,1.21752164,116150.0,116140.0,1.482]
["bitfinex-derivatives","BTCF0:USTF0",1758300694406,0.43668164,116150.0,116140.0,1.49051939]
["bitfinex-derivatives","BTCF0:USTF0",1758300694700,1.21752164,116150.0,116140.0,1.49051939]
["bitfinex-derivatives","BTCF0:USTF0",1758300695597,1.21752164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300696103,1.21748164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300696401,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300696700,1.21740164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300697306,1.21736164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300702404,1.21760164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300702603,1.21752164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300704305,0.8813637,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300704508,1.21752164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300705806,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300706006,1.21744164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300706800,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300707007,1.21732164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300709409,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300709708,1.21732164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300710304,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300710502,1.21732164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300713596,0.1005237,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300713797,0.43668164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300714107,1.21732164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300715701,1.57812164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300716808,1.57816164,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300717908,1.57832641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300718505,1.2420037,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300718803,1.57832641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300720013,0.79764641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300720409,1.57832641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300720706,0.79764641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300720905,1.2420037,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300721104,1.57832641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300735537,0.4613237,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300735933,0.43684641,116150.0,116140.0,1.64671515]
["bitfinex-derivatives","BTCF0:USTF0",1758300736131,1.21756641,116150.0,116140.0,1.64671515]
["bitfinex-derivatives","BTCF0:USTF0",1758300739742,1.21756641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300740836,1.57836641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300744243,1.2420437,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300744443,1.57836641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300749143,0.79772641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300749343,1.57832641,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300750244,1.57832641,116150.0,116140.0,1.64671495]
["bitfinex-derivatives","BTCF0:USTF0",1758300751246,1.60028641,116150.0,116140.0,0.20796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300751550,0.4833637,116150.0,116140.0,0.20796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300751753,1.58673641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300752448,1.60049641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300753046,0.81989641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300753355,1.60049641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300756254,0.81989641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300756456,1.60045641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300756853,1.60045641,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300760051,0.81989641,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300760245,1.60045641,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300760645,0.81989641,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300760854,1.60045641,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300764349,0.4835737,116150.0,116140.0,1.66796495]
["bitfinex-derivatives","BTCF0:USTF0",1758300764550,1.58665641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300768160,0.44533641,116150.0,116140.0,1.68051495]
["bitfinex-derivatives","BTCF0:USTF0",1758300768351,0.78152,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300768844,0.001,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300769050,0.78152,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300769251,0.8675727,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300773459,0.8675727,116150.0,116140.0,2.29131495]
["bitfinex-derivatives","BTCF0:USTF0",1758300773658,0.8675727,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300776260,0.8675727,116150.0,116140.0,2.29131495]
["bitfinex-derivatives","BTCF0:USTF0",1758300776461,0.8675727,116150.0,116140.0,2.62763766]
["bitfinex-derivatives","BTCF0:USTF0",1758300779855,1.20379973,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300780161,1.20379973,116150.0,116140.0,2.62754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300780365,1.21723973,116150.0,116140.0,2.29131495]
["bitfinex-derivatives","BTCF0:USTF0",1758300780550,1.21723973,116150.0,116140.0,2.62754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300781865,1.20379973,116150.0,116140.0,2.62754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300783364,1.20379973,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300785464,0.0870527,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300785670,0.8674927,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300789775,0.0870527,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300789975,0.8674527,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300791970,0.8674527,116150.0,116140.0,2.60296901]
["bitfinex-derivatives","BTCF0:USTF0",1758300792175,0.8674527,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300792775,0.0870527,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300792974,0.7814,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300793176,0.8674525,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300793476,0.0870525,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300793683,0.8674525,116150.0,116140.0,2.96376901]
["bitfinex-derivatives","BTCF0:USTF0",1758300794584,0.8674525,116150.0,116140.0,2.62754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300794780,1.21711953,116150.0,116140.0,2.27876495]
["bitfinex-derivatives","BTCF0:USTF0",1758300795185,1.21711953,116150.0,116140.0,2.61499198]
["bitfinex-derivatives","BTCF0:USTF0",1758300795382,1.21711953,116150.0,116140.0,2.19270465]
["bitfinex-derivatives","BTCF0:USTF0",1758300795575,1.21711953,116150.0,116140.0,1.94270465]
["bitfinex-derivatives","BTCF0:USTF0",1758300795778,1.46711953,116150.0,116140.0,1.94270465]
["bitfinex-derivatives","BTCF0:USTF0",1758300796176,1.46711953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300799187,1.1308925,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300799388,1.46711953,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300800281,1.46711953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300801289,1.1308925,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300801490,1.46711953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300802589,1.47027953,116150.0,116140.0,2.37754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300802989,1.1340525,116150.0,116140.0,2.37754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300803289,1.47027953,116150.0,116140.0,2.37754198]
["bitfinex-derivatives","BTCF0:USTF0",1758300803590,1.47027953,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300804594,0.68671953,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300804779,1.47027953,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300805792,1.47027953,116150.0,116140.0,2.37754218]
["bitfinex-derivatives","BTCF0:USTF0",1758300806689,0.68671953,116150.0,116140.0,2.37754218]
["bitfinex-derivatives","BTCF0:USTF0",1758300806887,1.47019953,116150.0,116140.0,2.37754218]
["bitfinex-derivatives","BTCF0:USTF0",1758300807892,1.1339725,116150.0,116140.0,2.37754218]
["bitfinex-derivatives","BTCF0:USTF0",1758300808093,1.47019953,116150.0,116140.0,2.37754218]
["bitfinex-derivatives","BTCF0:USTF0",1758300808688,1.47019953,116150.0,116140.0,2.29148168]
["bitfinex-derivatives","BTCF0:USTF0",1758300809087,1.47019953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300812287,1.47019953,116150.0,116140.0,2.36499218]
["bitfinex-derivatives","BTCF0:USTF0",1758300813600,1.47019953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300814398,1.47019953,116150.0,116140.0,2.36499158]
["bitfinex-derivatives","BTCF0:USTF0",1758300814600,1.46951953,116150.0,116140.0,2.36499158]
["bitfinex-derivatives","BTCF0:USTF0",1758300816794,1.46951953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300817298,1.46951953,116150.0,116140.0,2.36499188]
["bitfinex-derivatives","BTCF0:USTF0",1758300817595,1.1332925,116150.0,116140.0,2.36499188]
["bitfinex-derivatives","BTCF0:USTF0",1758300817792,1.46951953,116150.0,116140.0,2.36499188]
["bitfinex-derivatives","BTCF0:USTF0",1758300818698,0.68671953,116150.0,116140.0,2.36499188]
["bitfinex-derivatives","BTCF0:USTF0",1758300818890,0.68671953,116150.0,116140.0,2.70121891]
["bitfinex-derivatives","BTCF0:USTF0",1758300819192,1.46983953,116150.0,116140.0,2.02876485]
["bitfinex-derivatives","BTCF0:USTF0",1758300819398,1.21983953,116150.0,116140.0,2.71376891]
["bitfinex-derivatives","BTCF0:USTF0",1758300819698,1.21983953,116150.0,116140.0,2.37754188]
["bitfinex-derivatives","BTCF0:USTF0",1758300819895,1.21983953,116150.0,116140.0,1.94270465]
["bitfinex-derivatives","BTCF0:USTF0",1758300820092,1.21983953,116150.0,116140.0,2.27893168]
["bitfinex-derivatives","BTCF0:USTF0",1758300820598,1.21983953,116150.0,116140.0,1.91813168]
["bitfinex-derivatives","BTCF0:USTF0",1758300822093,1.58063953,116150.0,116140.0,1.58190465]
["bitfinex-derivatives","BTCF0:USTF0",1758300822295,2.16686656,116150.0,116140.0,1.58190465]
["bitfinex-derivatives","BTCF0:USTF0",1758300822496,2.18866656,116150.0,116140.0,0.10065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300823101,2.18866656,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300823895,1.06931953,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300824099,1.85271953,116150.0,116140.0,1.56065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300825803,1.85271953,116150.0,116140.0,0.12289465]
["bitfinex-derivatives","BTCF0:USTF0",1758300826400,1.85171953,116150.0,116140.0,1.57889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300826600,1.86902591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300829705,2.20525294,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300830903,1.86850591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300832507,1.08562591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300833002,1.86834591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300833204,1.08562591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300833409,1.53207888,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300833706,1.86830591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300834398,1.08562591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300834603,1.86830591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300835401,1.86834591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300835604,1.08562591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300835802,1.86826591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300836705,1.86822591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300837399,1.53199888,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300837598,1.86822591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300837802,1.86818591,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300839805,1.8682811,116150.0,116140.0,1.56889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300842510,1.8682811,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300843316,1.85097472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300844415,1.06841472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300844609,1.85061472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300845415,1.06841472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300845614,1.85057472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300845815,1.85053472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300849119,1.06841472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300849311,1.85041472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300858021,1.85041472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300861216,1.06841472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300861421,1.84993472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300861625,1.06841472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300862220,0.7320925,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300862526,1.84977472,116150.0,116140.0,0.10889465]
["bitfinex-derivatives","BTCF0:USTF0",1758300870938,1.84977472,116150.0,116140.0,0.08665465]
["bitfinex-derivatives","BTCF0:USTF0",1758300871631,1.84977472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300873545,1.5134525,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300873746,1.84977472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300877551,1.5134525,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300877850,1.84977472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300879452,1.59977472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300882249,0.4820925,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300882454,1.2632525,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300883254,1.59957472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300889661,1.59957472,116150.0,116140.0,0.08665465]
["bitfinex-derivatives","BTCF0:USTF0",1758300890261,1.59957472,116150.0,116140.0,0.10863465]
["bitfinex-derivatives","BTCF0:USTF0",1758300890865,1.59957472,116150.0,116140.0,0.10263465]
["bitfinex-derivatives","BTCF0:USTF0",1758300901479,1.59957472,116150.0,116140.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300901864,1.9359164,116150.0,116140.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300910875,1.9359164,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300911980,1.9359164,116150.0,116140.0,0.08065465]
["bitfinex-derivatives","BTCF0:USTF0",1758300913584,1.9359164,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300915082,1.1547564,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300915274,1.9367164,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300918086,1.1547564,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300918289,1.60018445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300918589,0.81842445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300918781,1.60038445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300920987,0.81842445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300921185,1.60034445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300922286,0.4820925,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300922586,1.60014445,116150.0,116140.0,0.10291465]
["bitfinex-derivatives","BTCF0:USTF0",1758300922787,0.45762445,116150.0,116140.0,0.46371465]
["bitfinex-derivatives","BTCF0:USTF0",1758300922987,1.24002445,116150.0,116140.0,1.07007295]
["bitfinex-derivatives","BTCF0:USTF0",1758300923785,1.24002445,116150.0,116140.0,0.70927295]
["bitfinex-derivatives","BTCF0:USTF0",1758300924186,1.24002445,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300928293,1.5763564,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300930295,1.24002445,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300931394,1.5763564,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300931899,0.9036925,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300932197,1.5763564,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300936996,1.24002445,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300937696,0.9033325,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300937892,1.23966445,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300938793,1.9367964,116150.0,116140.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758300939390,1.23974445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300939587,1.5760764,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300940184,1.9368764,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300940495,1.60054445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300946000,0.45762445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300946202,1.23938445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300956213,0.9030525,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300956412,1.23938445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300960715,0.45762445,116150.0,116140.0,0.2090011]
["bitfinex-derivatives","BTCF0:USTF0",1758300960918,1.23886445,116150.0,116140.0,0.122941]
["bitfinex-derivatives","BTCF0:USTF0",1758300963809,0.1212925,116150.0,116140.0,0.54529792]
["bitfinex-derivatives","BTCF0:USTF0",1758300964016,0.8890925,116150.0,116140.0,0.91864792]
["bitfinex-derivatives","BTCF0:USTF0",1758300964612,1.22538932,116150.0,116140.0,0.91864792]
["bitfinex-derivatives","BTCF0:USTF0",1758300964813,1.22538932,116150.0,116140.0,0.5823511]
["bitfinex-derivatives","BTCF0:USTF0",1758300965409,0.8890925,116150.0,116140.0,0.5823511]
["bitfinex-derivatives","BTCF0:USTF0",1758300965616,1.22538932,116150.0,116140.0,0.5823511]
["bitfinex-derivatives","BTCF0:USTF0",1758300967021,1.22534932,116150.0,116140.0,0.5823511]
["bitfinex-derivatives","BTCF0:USTF0",1758300967916,1.22534932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300972024,0.44414932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300972216,1.22534932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300974829,1.23803932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300979941,1.23799932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300982745,0.9017025,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300982945,0.8890125,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300983139,1.22530932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300983541,0.44414932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300983741,1.22530932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300986850,1.23847932,116150.0,116140.0,2.0423511]
["bitfinex-derivatives","BTCF0:USTF0",1758300987351,1.23847932,116150.0,116140.0,1.595491]
["bitfinex-derivatives","BTCF0:USTF0",1758300988460,1.23847932,116150.0,116140.0,1.6815511]
["bitfinex-derivatives","BTCF0:USTF0",1758300990858,1.23847932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758300996667,1.59927932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758300999266,1.59919932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758301000261,0.81811932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758301000467,1.59919932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758301006873,0.81811932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758301007063,1.59915932,116150.0,116140.0,1.582941]
["bitfinex-derivatives","BTCF0:USTF0",1758301009079,1.84915932,116150.0,116140.0,1.560681]
["bitfinex-derivatives","BTCF0:USTF0",1758301009274,2.18545614,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301009576,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301009771,1.06811932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301009973,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301010875,1.06811932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301011076,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301011578,1.06811932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301011878,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301012582,0.7318225,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301012882,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301013383,1.06811932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301013683,1.84915932,116150.0,116140.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1758301016782,0.1078527,116150.0,116140.0,0.71404843]
["bitfinex-derivatives","BTCF0:USTF0",1758301017087,0.8888927,116150.0,116140.0,1.07484843]
["bitfinex-derivatives","BTCF0:USTF0",1758301017287,1.22518952,116150.0,116140.0,0.82461111]
["bitfinex-derivatives","BTCF0:USTF0",1758301017582,0.44414952,116150.0,116140.0,0.82461111]
["bitfinex-derivatives","BTCF0:USTF0",1758301017884,0.8888927,116150.0,116140.0,0.73855161]
["bitfinex-derivatives","BTCF0:USTF0",1758301018085,0.1210627,116150.0,116140.0,0.73855161]
["bitfinex-derivatives","BTCF0:USTF0",1758301018277,0.9021027,116150.0,116140.0,0.73855161]
["bitfinex-derivatives","BTCF0:USTF0",1758301018686,0.45735952,116150.0,116140.0,0.73855161]
["bitfinex-derivatives","BTCF0:USTF0",1758301018882,0.1210627,116150.0,116140.0,1.16090793]
["bitfinex-derivatives","BTCF0:USTF0",1758301019078,0.9021027,116150.0,116140.0,1.16090793]
["bitfinex-derivatives","BTCF0:USTF0",1758301019789,0.9021027,116150.0,116140.0,1.14088158]
["bitfinex-derivatives","BTCF0:USTF0",1758301021485,0.1078527,116150.0,116140.0,1.14088158]
["bitfinex-derivatives","BTCF0:USTF0",1758301021686,0.8888927,116150.0,116140.0,1.14088158]
["bitfinex-derivatives","BTCF0:USTF0",1758301025796,0.8888927,116150.0,116140.0,1.4770208]
["bitfinex-derivatives","BTCF0:USTF0",1758301027081,1.22511072,116150.0,116140.0,1.4770208]
["bitfinex-derivatives","BTCF0:USTF0",1758301027689,0.8888927,116150.0,116140.0,1.4770208]
["bitfinex-derivatives","BTCF0:USTF0",1758301033292,0.9020827,116150.0,116140.0,0.70597526]
["bitfinex-derivatives","BTCF0:USTF0",1758301033499,1.23830072,116150.0,116140.0,1.4644714]
["bitfinex-derivatives","BTCF0:USTF0",1758301035293,1.23830072,116150.0,116140.0,1.4770214]
["bitfinex-derivatives","BTCF0:USTF0",1758301037902,1.23830072,116150.0,116140.0,1.4644714]
["bitfinex-derivatives","BTCF0:USTF0",1758301039606,1.23830072,116150.0,116140.0,1.04219328]
["bitfinex-derivatives","BTCF0:USTF0",1758301040301,2.18531874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301040703,1.84910072,116150.0,116140.0,0.09466526]
["bitfinex-derivatives","BTCF0:USTF0",1758301042597,2.18531874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301050813,2.18527874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301051316,1.40427874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301051816,2.18531874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301052208,2.19409561,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301052514,1.40427874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301052713,2.18531874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301056124,1.40427874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301056418,2.18535874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301056619,1.40427874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301056812,2.18535874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301057214,1.84914072,116150.0,116140.0,0.09532526]
["bitfinex-derivatives","BTCF0:USTF0",1758301057414,1.06806072,116150.0,116140.0,0.09532526]
["bitfinex-derivatives","BTCF0:USTF0",1758301057617,1.84914072,116150.0,116140.0,0.09532526]
["bitfinex-derivatives","BTCF0:USTF0",1758301058824,1.06806072,116150.0,116140.0,0.09532526]
["bitfinex-derivatives","BTCF0:USTF0",1758301059319,1.59914072,116150.0,116140.0,0.09532526]
["bitfinex-derivatives","BTCF0:USTF0",1758301060817,1.59914072,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301061916,1.93535874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301073433,3.74919874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301075728,3.74915874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301076828,2.96811874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301077226,3.74915874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301077828,2.96811874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301078032,3.74915874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301079731,3.0767227,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301079930,3.74915874,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301087837,3.4131312,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301090140,3.4130912,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301092436,2.6320912,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301092637,1.5992512,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301093537,0.8182512,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301093842,1.5992112,116150.0,116140.0,0.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1758301094844,1.5992112,116150.0,116140.0,0.07513526]
["bitfinex-derivatives","BTCF0:USTF0",1758301101649,1.5991712,116150.0,116140.0,0.07513526]
["bitfinex-derivatives","BTCF0:USTF0",1758301129476,1.2627627,116150.0,116140.0,0.07513526]
["bitfinex-derivatives","BTCF0:USTF0",1758301129780,1.5991712,116150.0,116140.0,0.07513526]
["bitfinex-derivatives","BTCF0:USTF0",1758301134180,1.5991712,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301135978,1.5991712,116150.0,116140.0,0.07374467]
["bitfinex-derivatives","BTCF0:USTF0",1758301137678,3.4130112,116150.0,116140.0,0.07374467]
["bitfinex-derivatives","BTCF0:USTF0",1758301137879,3.4130112,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301148491,0.0989229,116120.0,116110.0,1.48005099]
["bitfinex-derivatives","BTCF0:USTF0",1758301148683,1.5767314,116120.0,116110.0,1.47995099]
["bitfinex-derivatives","BTCF0:USTF0",1758301148988,0.7961314,116120.0,116110.0,1.47995099]
["bitfinex-derivatives","BTCF0:USTF0",1758301149190,1.5766914,116120.0,116110.0,1.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1758301149593,0.7961314,116120.0,116110.0,1.52943036]
["bitfinex-derivatives","BTCF0:USTF0",1758301149784,1.9133552,116120.0,116110.0,1.53543036]
["bitfinex-derivatives","BTCF0:USTF0",1758301151493,1.9133552,116120.0,116110.0,1.55485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301154400,1.9350452,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301155294,1.1544852,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301155502,1.1544852,116120.0,116110.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1758301155799,1.9350452,116120.0,116110.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1758301156495,1.1544852,116120.0,116110.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1758301156701,1.9350452,116120.0,116110.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1758301158700,1.1544852,116120.0,116110.0,0.11818831]
["bitfinex-derivatives","BTCF0:USTF0",1758301159095,0.81794905,116120.0,116110.0,0.70472446]
["bitfinex-derivatives","BTCF0:USTF0",1758301159300,1.59846905,116120.0,116110.0,0.70472446]
["bitfinex-derivatives","BTCF0:USTF0",1758301159499,0.9011329,116120.0,116110.0,0.70472446]
["bitfinex-derivatives","BTCF0:USTF0",1758301159800,0.45714905,116120.0,116110.0,0.71727446]
["bitfinex-derivatives","BTCF0:USTF0",1758301160000,1.23766905,116120.0,116110.0,0.71727446]
["bitfinex-derivatives","BTCF0:USTF0",1758301160301,0.9011329,116120.0,116110.0,0.71727446]
["bitfinex-derivatives","BTCF0:USTF0",1758301160503,1.23766905,116120.0,116110.0,0.71727446]
["bitfinex-derivatives","BTCF0:USTF0",1758301161402,0.80221,116120.0,116110.0,1.52110218]
["bitfinex-derivatives","BTCF0:USTF0",1758301161594,0.8882827,116120.0,116110.0,1.52110218]
["bitfinex-derivatives","BTCF0:USTF0",1758301161789,0.80221,116120.0,116110.0,1.52110218]
["bitfinex-derivatives","BTCF0:USTF0",1758301162697,0.80221,116120.0,116110.0,1.18456603]
["bitfinex-derivatives","BTCF0:USTF0",1758301165993,0.80217,116120.0,116110.0,1.18456603]
["bitfinex-derivatives","BTCF0:USTF0",1758301166405,0.02169,116120.0,116110.0,1.18456603]
["bitfinex-derivatives","BTCF0:USTF0",1758301166602,0.3608,116140.0,116130.0,0.1215454]
["bitfinex-derivatives","BTCF0:USTF0",1758301166906,0.80304,116140.0,116130.0,0.45808155]
["bitfinex-derivatives","BTCF0:USTF0",1758301167111,0.80304,116140.0,116130.0,0.81888155]
["bitfinex-derivatives","BTCF0:USTF0",1758301168000,0.80304,116140.0,116130.0,0.82188155]
["bitfinex-derivatives","BTCF0:USTF0",1758301168406,0.80304,116140.0,116130.0,0.82688155]
["bitfinex-derivatives","BTCF0:USTF0",1758301169208,0.02256,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301169506,0.803,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301172209,0.8890578,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301172811,0.803,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301182516,0.80276,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301185715,0.02256,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301185916,0.80272,116140.0,116130.0,0.84700702]
["bitfinex-derivatives","BTCF0:USTF0",1758301186320,0.80272,116140.0,116130.0,0.82688155]
["bitfinex-derivatives","BTCF0:USTF0",1758301198319,0.80272,116140.0,116130.0,0.4903454]
["bitfinex-derivatives","BTCF0:USTF0",1758301198517,0.80272,116140.0,116130.0,0.82688155]
["bitfinex-derivatives","BTCF0:USTF0",1758301200730,0.02256,116140.0,116130.0,0.82688155]
["bitfinex-derivatives","BTCF0:USTF0",1758301200928,0.45808145,116150.0,116140.0,0.1206784]
["bitfinex-derivatives","BTCF0:USTF0",1758301201122,1.23808145,116150.0,116140.0,0.45721455]
["bitfinex-derivatives","BTCF0:USTF0",1758301202120,1.23808145,116150.0,116140.0,0.44466455]
["bitfinex-derivatives","BTCF0:USTF0",1758301203832,1.23808145,116150.0,116140.0,0.44666455]
["bitfinex-derivatives","BTCF0:USTF0",1758301204039,1.23808145,116150.0,116140.0,0.44766455]
["bitfinex-derivatives","BTCF0:USTF0",1758301205041,1.23808145,116150.0,116140.0,0.1111284]
["bitfinex-derivatives","BTCF0:USTF0",1758301205337,1.23808145,116150.0,116140.0,0.44766455]
["bitfinex-derivatives","BTCF0:USTF0",1758301206240,0.45808145,116150.0,116140.0,0.44766455]
["bitfinex-derivatives","BTCF0:USTF0",1758301206432,1.23800145,116150.0,116140.0,0.44766455]
["bitfinex-derivatives","BTCF0:USTF0",1758301206632,0.45808145,116150.0,116140.0,0.44766455]
["bitfinex-derivatives","BTCF0:USTF0",1758301207139,0.03549,116150.0,116140.0,1.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1758301207438,0.80222,116150.0,116140.0,1.1575507]
["bitfinex-derivatives","BTCF0:USTF0",1758301208632,0.8882711,116150.0,116140.0,1.1575507]
["bitfinex-derivatives","BTCF0:USTF0",1758301209839,0.8882711,116150.0,116140.0,0.82071757]
["bitfinex-derivatives","BTCF0:USTF0",1758301210433,0.80222,116150.0,116140.0,0.82071757]
["bitfinex-derivatives","BTCF0:USTF0",1758301211140,0.8882711,116150.0,116140.0,0.82071757]
["bitfinex-derivatives","BTCF0:USTF0",1758301211537,0.9013811,116150.0,116140.0,0.82071757]
["bitfinex-derivatives","BTCF0:USTF0",1758301214034,1.23762027,116150.0,116140.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758301214233,1.59842027,116150.0,116140.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758301214635,1.59842027,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758301216846,1.84842027,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758301221639,0.1214839,116120.0,116110.0,0.10002831]
["bitfinex-derivatives","BTCF0:USTF0",1758301221842,1.59832307,116120.0,116110.0,0.09992831]
["bitfinex-derivatives","BTCF0:USTF0",1758301222040,1.57602307,116120.0,116110.0,1.53785831]
["bitfinex-derivatives","BTCF0:USTF0",1758301222247,1.2397839,116120.0,116110.0,1.53785831]
["bitfinex-derivatives","BTCF0:USTF0",1758301222548,1.57602307,116120.0,116110.0,1.53785831]
["bitfinex-derivatives","BTCF0:USTF0",1758301223247,1.57602307,116120.0,116110.0,1.54385831]
["bitfinex-derivatives","BTCF0:USTF0",1758301224042,1.57602307,116120.0,116110.0,1.55485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301224240,1.57602307,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301224241,1.59832307,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301224443,1.59836307,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301225242,0.81852307,116120.0,116110.0,0.09485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301225541,1.57575307,116120.0,116110.0,1.55485831]
["bitfinex-derivatives","BTCF0:USTF0",1758301226545,1.82575307,116120.0,116110.0,1.54643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301226741,1.06841307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301226947,1.84825307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301228146,1.06841307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301228347,1.84829307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301228542,1.84825307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301229751,1.06841307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301229944,1.84829307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301230849,1.06841307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301231047,1.84829307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301232048,1.59829307,116120.0,116110.0,0.08643036]
["bitfinex-derivatives","BTCF0:USTF0",1758301235244,1.59829307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301235648,3.41229307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301238253,3.41265307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301247566,2.63241307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301247867,3.41349307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301248068,2.63241307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301248469,3.41345307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301248664,3.44154425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301250365,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301250555,3.44150425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301250759,3.44146425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301251566,3.44142425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301251968,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301252461,3.44138425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301252666,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301252868,3.44138425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301253069,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301253463,3.44134425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301255872,3.44130425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301256566,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301256766,3.44122425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301257672,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301258172,3.44114425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301258771,3.44110425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301259172,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301259372,3.44110425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301259572,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301259771,3.44106425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301260973,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301261278,3.44098425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301261776,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301261970,3.10474508,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301262180,3.44166425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301262478,2.66050425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301262775,3.44166425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301266477,3.10542508,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301266776,3.44166425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301267472,3.44150425,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301269078,3.41341307,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301271788,3.75032252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301278491,3.0771739,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301278686,3.75032252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301280995,3.74962252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301282497,4.08619683,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301282893,3.74962252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301284489,3.75034252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301287287,4.08691683,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301293008,3.75034252,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758301298208,3.75034252,116120.0,116100.0,0.06941568]
["bitfinex-derivatives","BTCF0:USTF0",1758301298209,0.1214165,116090.0,116080.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1758301298408,0.1214239,116080.0,116070.0,0.15465084]
["bitfinex-derivatives","BTCF0:USTF0",1758301298609,0.1214239,116080.0,116060.0,0.09137917]
["bitfinex-derivatives","BTCF0:USTF0",1758301298610,0.1214313,116070.0,116060.0,0.09137917]
["bitfinex-derivatives","BTCF0:USTF0",1758301298913,1.60028561,116070.0,116060.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1758301300514,1.93685992,116070.0,116060.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1758301301009,1.60028561,116070.0,116060.0,0.0999139]
["bitfinex-derivatives","BTCF0:USTF0",1758301301410,1.2647113,116070.0,116060.0,0.1119139]
["bitfinex-derivatives","BTCF0:USTF0",1758301301612,1.60228561,116070.0,116060.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1758301301811,1.60228561,116070.0,116060.0,0.2210326]
["bitfinex-derivatives","BTCF0:USTF0",1758301303818,1.60220561,116070.0,116060.0,0.2210326]
["bitfinex-derivatives","BTCF0:USTF0",1758301304918,1.2656313,116070.0,116060.0,0.2210326]
["bitfinex-derivatives","BTCF0:USTF0",1758301305121,1.60220561,116070.0,116060.0,0.2210326]
["bitfinex-derivatives","BTCF0:USTF0",1758301305621,1.60220561,116070.0,116060.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1758301306009,0.80516,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301306213,0.8052,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301306612,1.14177431,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301307121,1.14173431,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301307318,1.22784561,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301307515,0.8912713,116070.0,116060.0,1.17797934]
["bitfinex-derivatives","BTCF0:USTF0",1758301307711,0.002,116070.0,116060.0,1.53877934]
["bitfinex-derivatives","BTCF0:USTF0",1758301307916,0.78328,116070.0,116060.0,1.53877934]
["bitfinex-derivatives","BTCF0:USTF0",1758301314930,0.002,116070.0,116060.0,1.53877934]
["bitfinex-derivatives","BTCF0:USTF0",1758301315128,0.78328,116070.0,116060.0,1.53877934]
["bitfinex-derivatives","BTCF0:USTF0",1758301317430,0.78328,116070.0,116060.0,1.71757934]
["bitfinex-derivatives","BTCF0:USTF0",1758301318430,0.8693913,116070.0,116060.0,1.71757934]
["bitfinex-derivatives","BTCF0:USTF0",1758301320329,0.78328,116070.0,116060.0,1.71757934]
["bitfinex-derivatives","BTCF0:USTF0",1758301327829,0.002,116070.0,116060.0,1.71757934]
["bitfinex-derivatives","BTCF0:USTF0",1758301328046,0.78284,116070.0,116060.0,1.28877934]
["bitfinex-derivatives","BTCF0:USTF0",1758301328642,0.78284,116070.0,116060.0,1.44343018]
["bitfinex-derivatives","BTCF0:USTF0",1758301329736,0.8689512,116070.0,116060.0,1.44343018]
["bitfinex-derivatives","BTCF0:USTF0",1758301329945,0.8689512,116070.0,116060.0,0.77028156]
["bitfinex-derivatives","BTCF0:USTF0",1758301330140,0.8689512,116070.0,116060.0,1.44343018]
["bitfinex-derivatives","BTCF0:USTF0",1758301331738,0.8689512,116070.0,116060.0,1.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1758301331936,0.8899712,116070.0,116060.0,1.10697652]
["bitfinex-derivatives","BTCF0:USTF0",1758301332438,0.8899712,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301333754,0.80386,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301334049,0.8899711,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301334751,0.80386,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301334954,0.80386,116070.0,116060.0,0.94908156]
["bitfinex-derivatives","BTCF0:USTF0",1758301335140,0.80386,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301337637,0.78284,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301339750,0.78284,116070.0,116060.0,1.13112568]
["bitfinex-derivatives","BTCF0:USTF0",1758301340347,0.78284,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301340846,0.002,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301341052,0.68692,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301342251,0.7730311,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301344960,0.68692,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301346751,0.773031,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301346950,0.773031,116070.0,116060.0,1.13112568]
["bitfinex-derivatives","BTCF0:USTF0",1758301347546,0.794181,116070.0,116060.0,1.13112568]
["bitfinex-derivatives","BTCF0:USTF0",1758301347745,0.794181,116070.0,116060.0,1.28577652]
["bitfinex-derivatives","BTCF0:USTF0",1758301348155,1.38087596,116070.0,116060.0,0.58828156]
["bitfinex-derivatives","BTCF0:USTF0",1758301348354,2.09236092,116070.0,116060.0,0.48867286]
["bitfinex-derivatives","BTCF0:USTF0",1758301348655,2.09236092,116070.0,116060.0,0.33402202]
["bitfinex-derivatives","BTCF0:USTF0",1758301348957,1.75566596,116070.0,116060.0,0.33402202]
["bitfinex-derivatives","BTCF0:USTF0",1758301350056,1.75566596,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301352357,1.418971,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301352558,1.75566596,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301353858,1.85114596,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301354558,1.07074596,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301354760,1.85114596,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301356249,2.18784092,116070.0,116060.0,0.15522202]
["bitfinex-derivatives","BTCF0:USTF0",1758301356860,1.85114596,116070.0,116060.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1758301357866,1.07074596,116070.0,116060.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1758301358160,1.85118596,116070.0,116060.0,0.1349139]
["bitfinex-derivatives","BTCF0:USTF0",1758301358860,1.85118596,116070.0,116060.0,0.1118239]
["bitfinex-derivatives","BTCF0:USTF0",1758301359059,1.40744092,116070.0,116060.0,0.1118239]
["bitfinex-derivatives","BTCF0:USTF0",1758301359261,1.60490596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301359662,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301360158,1.60542596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301360358,1.268731,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301360557,1.60542596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301360965,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301361166,1.60542596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301361567,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301361762,0.82074596,116070.0,116060.0,0.2198223]
["bitfinex-derivatives","BTCF0:USTF0",1758301361962,1.60538596,116070.0,116060.0,0.2198223]
["bitfinex-derivatives","BTCF0:USTF0",1758301362164,0.82074596,116070.0,116060.0,0.2198223]
["bitfinex-derivatives","BTCF0:USTF0",1758301362363,1.60538596,116070.0,116060.0,0.2198223]
["bitfinex-derivatives","BTCF0:USTF0",1758301363166,0.82074596,116070.0,116060.0,0.2198223]
["bitfinex-derivatives","BTCF0:USTF0",1758301363361,1.60534596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301364065,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301364267,1.60526596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301364965,1.268571,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301365166,1.60526596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301365863,0.484051,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301366063,1.60510596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301366569,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301366761,1.60510596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301367367,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301367569,1.60506596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301368470,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301368662,1.60502596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301369069,0.82074596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301369262,1.60494596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301369462,1.268251,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301369665,1.60494596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301370669,1.60490596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301370870,1.60478596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301371071,1.268091,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301371264,1.60478596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301374074,0.82074596,116070.0,116060.0,0.2198221]
["bitfinex-derivatives","BTCF0:USTF0",1758301374277,1.60490596,116070.0,116060.0,0.2198221]
["bitfinex-derivatives","BTCF0:USTF0",1758301374678,1.60490596,116070.0,116060.0,0.1337039]
["bitfinex-derivatives","BTCF0:USTF0",1758301375676,0.82074596,116070.0,116060.0,0.2198221]
["bitfinex-derivatives","BTCF0:USTF0",1758301375871,0.82074596,116070.0,116060.0,0.58899075]
["bitfinex-derivatives","BTCF0:USTF0",1758301375872,0.109261,116070.0,116060.0,0.58899075]
["bitfinex-derivatives","BTCF0:USTF0",1758301376077,0.109261,116070.0,116060.0,0.86309579]
["bitfinex-derivatives","BTCF0:USTF0",1758301376279,0.893181,116070.0,116060.0,1.19979075]
["bitfinex-derivatives","BTCF0:USTF0",1758301382680,0.893181,116070.0,116060.0,0.86309579]
["bitfinex-derivatives","BTCF0:USTF0",1758301382885,0.893181,116070.0,116060.0,1.19979075]
["bitfinex-derivatives","BTCF0:USTF0",1758301384986,0.892781,116070.0,116060.0,1.19979075]
["bitfinex-derivatives","BTCF0:USTF0",1758301387290,0.109261,116070.0,116060.0,1.19979075]
["bitfinex-derivatives","BTCF0:USTF0",1758301387486,1.266741,116070.0,116060.0,0.75287255]
["bitfinex-derivatives","BTCF0:USTF0",1758301387690,1.60343596,116070.0,116060.0,0.40346759]
["bitfinex-derivatives","BTCF0:USTF0",1758301388882,1.60343596,116070.0,116060.0,0.15346759]
["bitfinex-derivatives","BTCF0:USTF0",1758301389091,2.19013092,116070.0,116060.0,0.13158759]
["bitfinex-derivatives","BTCF0:USTF0",1758301389392,2.19013092,116070.0,116060.0,0.12305286]
["bitfinex-derivatives","BTCF0:USTF0",1758301390200,1.516741,116070.0,116060.0,0.12305286]
["bitfinex-derivatives","BTCF0:USTF0",1758301390399,2.19013092,116070.0,116060.0,0.12305286]
["bitfinex-derivatives","BTCF0:USTF0",1758301390693,2.19013092,116070.0,116060.0,0.13148686]
["bitfinex-derivatives","BTCF0:USTF0",1758301390900,2.19013092,116070.0,116060.0,0.12305286]
["bitfinex-derivatives","BTCF0:USTF0",1758301392300,1.85343596,116070.0,116060.0,0.12305286]
["bitfinex-derivatives","BTCF0:USTF0",1758301392705,1.85343596,116070.0,116060.0,0.05476369]
["bitfinex-derivatives","BTCF0:USTF0",1758301393097,2.19013092,116070.0,116060.0,0.05476369]
["bitfinex-derivatives","BTCF0:USTF0",1758301393292,2.19013092,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301393891,2.19055852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301395809,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301396006,2.19163852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301396201,2.19159852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301398702,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301398907,2.19151852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301400501,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301400808,2.19135852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301401012,2.19131852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301401410,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301401707,2.52818728,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301401907,2.19127852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301403213,2.19191852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301403714,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301404105,2.19187852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301404613,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301404815,2.19195852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301405001,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301405206,2.19195852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301405412,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301405919,2.19191852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301409905,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301410307,2.19163852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301411018,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301411210,2.19151852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301411410,1.40715852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301412113,2.19147852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301415819,2.19139852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301418918,2.52830728,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301419122,2.19139852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301419322,1.94139852,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301419724,2.27830728,116070.0,116060.0,0.05223439]
["bitfinex-derivatives","BTCF0:USTF0",1758301420122,0.1209559,116050.0,116040.0,0.02902355]
["bitfinex-derivatives","BTCF0:USTF0",1758301420324,2.30213342,116050.0,116040.0,0.02902355]
["bitfinex-derivatives","BTCF0:USTF0",1758301421918,2.30413342,116050.0,116040.0,0.04802355]
["bitfinex-derivatives","BTCF0:USTF0",1758301422821,2.30413342,116050.0,116040.0,0.12994375]
["bitfinex-derivatives","BTCF0:USTF0",1758301423022,2.30513342,116050.0,116040.0,0.12994375]
["bitfinex-derivatives","BTCF0:USTF0",1758301424419,2.30513342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301425526,1.6313159,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301425724,1.51937342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301425927,2.30493342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301426627,1.51937342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301426818,2.30669342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301427419,1.51937342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301427624,2.30669342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301428726,2.30661342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301428926,1.51937342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301429229,2.30649342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301429932,1.51937342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301430122,2.30645342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301434535,2.30645342,116050.0,116040.0,0.19876245]
["bitfinex-derivatives","BTCF0:USTF0",1758301438829,2.30645342,116050.0,116040.0,0.12129018]
["bitfinex-derivatives","BTCF0:USTF0",1758301439729,2.30645342,116050.0,116040.0,0.19876516]
["bitfinex-derivatives","BTCF0:USTF0",1758301440235,2.89336218,116050.0,116040.0,0.03613488]
["bitfinex-derivatives","BTCF0:USTF0",1758301440533,2.89336218,116050.0,116030.0,0.00885157]
["bitfinex-derivatives","BTCF0:USTF0",1758301440534,0.1225444,116040.0,116030.0,0.10845178]
["bitfinex-derivatives","BTCF0:USTF0",1758301440835,1.51123058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301441022,2.29731058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301441335,1.51123058,116040.0,116030.0,0.0674028]
["bitfinex-derivatives","BTCF0:USTF0",1758301441529,2.29723058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301441722,1.51123058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301441926,2.29723058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301442129,1.76123058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301442338,2.54731058,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758301443435,1.76223058,116040.0,116030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301443626,2.54823058,116040.0,116030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301444038,0.1225519,116030.0,116020.0,0.00865693]
["bitfinex-derivatives","BTCF0:USTF0",1758301444227,0.0861493,116020.0,116010.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1758301444434,1.94325682,116020.0,116010.0,0.04244806]
["bitfinex-derivatives","BTCF0:USTF0",1758301445136,1.15717682,116020.0,116010.0,0.11215889]
["bitfinex-derivatives","BTCF0:USTF0",1758301445829,1.94317682,116020.0,116010.0,0.11215889]
["bitfinex-derivatives","BTCF0:USTF0",1758301447031,1.15817682,116020.0,116010.0,0.11215889]
["bitfinex-derivatives","BTCF0:USTF0",1758301447231,1.94405682,116020.0,116010.0,0.11215889]
["bitfinex-derivatives","BTCF0:USTF0",1758301447839,1.94605682,116020.0,116010.0,0.12015889]
["bitfinex-derivatives","BTCF0:USTF0",1758301448238,1.16017682,116020.0,116010.0,0.12898771]
["bitfinex-derivatives","BTCF0:USTF0",1758301448439,0.4863593,116020.0,116010.0,0.72923647]
["bitfinex-derivatives","BTCF0:USTF0",1758301448632,0.4725293,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301448832,0.8976493,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301449133,0.1117293,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301449333,0.0891493,116020.0,116010.0,1.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1758301449639,0.8750293,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301450029,0.8750293,116020.0,116010.0,0.47848341]
["bitfinex-derivatives","BTCF0:USTF0",1758301450235,0.8750293,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301450535,0.8976093,116020.0,116010.0,0.92370548]
["bitfinex-derivatives","BTCF0:USTF0",1758301451538,0.8750293,116020.0,116010.0,0.92370548]
["bitfinex-derivatives","BTCF0:USTF0",1758301451744,0.8748293,116020.0,116010.0,1.26061424]
["bitfinex-derivatives","BTCF0:USTF0",1758301451926,0.8748293,116020.0,116010.0,1.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1758301452333,0.8974093,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301452836,0.8973693,116020.0,116010.0,0.81539217]
["bitfinex-derivatives","BTCF0:USTF0",1758301453742,0.8973693,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301454739,0.8747893,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301455341,0.0891493,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301455640,0.8747093,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301456240,0.8972893,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301457745,0.8747093,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301458842,0.8747093,116020.0,116010.0,0.92383552]
["bitfinex-derivatives","BTCF0:USTF0",1758301459142,0.8742693,116020.0,116010.0,0.92383552]
["bitfinex-derivatives","BTCF0:USTF0",1758301459647,0.8742693,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301460541,0.8968493,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301463644,0.8968493,116020.0,116010.0,0.47848341]
["bitfinex-derivatives","BTCF0:USTF0",1758301463848,0.8968493,116020.0,116010.0,0.81548943]
["bitfinex-derivatives","BTCF0:USTF0",1758301464845,0.8968493,116020.0,116010.0,0.47848341]
["bitfinex-derivatives","BTCF0:USTF0",1758301465047,0.8968493,116020.0,116010.0,0.81549083]
["bitfinex-derivatives","BTCF0:USTF0",1758301465247,0.8968493,116020.0,116010.0,0.47848481]
["bitfinex-derivatives","BTCF0:USTF0",1758301465441,0.8968493,116020.0,116010.0,0.81549083]
["bitfinex-derivatives","BTCF0:USTF0",1758301466942,0.8968493,116020.0,116010.0,0.47848481]
["bitfinex-derivatives","BTCF0:USTF0",1758301467246,0.8968493,116020.0,116010.0,0.81549083]
["bitfinex-derivatives","BTCF0:USTF0",1758301467647,0.8968493,116020.0,116010.0,0.39232771]
["bitfinex-derivatives","BTCF0:USTF0",1758301467837,0.9096693,116020.0,116010.0,0.39232771]
["bitfinex-derivatives","BTCF0:USTF0",1758301468043,0.9096693,116020.0,116010.0,0.23743709]
["bitfinex-derivatives","BTCF0:USTF0",1758301468044,1.60747532,116020.0,116010.0,0.23743709]
["bitfinex-derivatives","BTCF0:USTF0",1758301468241,1.85747532,116020.0,116010.0,0.23743709]
["bitfinex-derivatives","BTCF0:USTF0",1758301468757,1.85747532,116020.0,116010.0,0.21529709]
["bitfinex-derivatives","BTCF0:USTF0",1758301469144,1.85747532,116020.0,116010.0,0.18616021]
["bitfinex-derivatives","BTCF0:USTF0",1758301469956,1.85647532,116020.0,116010.0,0.18216021]
["bitfinex-derivatives","BTCF0:USTF0",1758301472254,1.85647532,116020.0,116010.0,0.18116021]
["bitfinex-derivatives","BTCF0:USTF0",1758301472443,1.85647532,116020.0,116010.0,0.09538083]
["bitfinex-derivatives","BTCF0:USTF0",1758301475353,1.85647532,116020.0,116010.0,0.07271083]
["bitfinex-derivatives","BTCF0:USTF0",1758301476660,1.85647532,116020.0,116010.0,0.09538083]
["bitfinex-derivatives","BTCF0:USTF0",1758301479256,1.60647532,116020.0,116010.0,0.09538083]
["bitfinex-derivatives","BTCF0:USTF0",1758301480158,1.60647532,116020.0,116010.0,0.07271083]
["bitfinex-derivatives","BTCF0:USTF0",1758301482959,1.60647532,116020.0,116010.0,0.15014423]
["bitfinex-derivatives","BTCF0:USTF0",1758301484959,1.2694693,116020.0,116010.0,0.15014423]
["bitfinex-derivatives","BTCF0:USTF0",1758301485161,1.60647532,116020.0,116010.0,0.15014423]
["bitfinex-derivatives","BTCF0:USTF0",1758301487059,3.42219532,116020.0,116010.0,0.15014423]
["bitfinex-derivatives","BTCF0:USTF0",1758301487446,3.42219532,116020.0,116010.0,0.07271083]
["bitfinex-derivatives","BTCF0:USTF0",1758301488761,3.42219532,116020.0,116010.0,0.15015511]
["bitfinex-derivatives","BTCF0:USTF0",1758301488955,3.42219532,116020.0,116010.0,0.08044428]
["bitfinex-derivatives","BTCF0:USTF0",1758301498772,3.42119532,116020.0,116010.0,0.08044428]
["bitfinex-derivatives","BTCF0:USTF0",1758301498960,3.42219532,116020.0,116010.0,0.08044428]
["bitfinex-derivatives","BTCF0:USTF0",1758301499666,2.63707532,116020.0,116010.0,0.08044428]
["bitfinex-derivatives","BTCF0:USTF0",1758301500265,2.64007532,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301500564,3.42519532,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301501261,3.76220134,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301501865,3.42519532,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301502667,3.42419532,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301502868,3.42519532,116020.0,116010.0,0.07844428]
["bitfinex-derivatives","BTCF0:USTF0",1758301503869,3.42719532,116020.0,116010.0,0.07944428]
["bitfinex-derivatives","BTCF0:USTF0",1758301505170,3.76420134,116020.0,116010.0,0.07944428]
["bitfinex-derivatives","BTCF0:USTF0",1758301505568,3.42719532,116020.0,116010.0,0.07944428]
["bitfinex-derivatives","BTCF0:USTF0",1758301506771,0.0996351,116000.0,115990.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1758301506973,0.1207325,115990.0,115980.0,0.18935084]
["bitfinex-derivatives","BTCF0:USTF0",1758301507276,0.81853852,115990.0,115980.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758301507963,0.81853852,115990.0,115980.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1758301509071,0.81953852,115990.0,115980.0,1.44136]
["bitfinex-derivatives","BTCF0:USTF0",1758301509372,0.82153852,115990.0,115980.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1758301509672,0.82153852,115990.0,115980.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1758301510072,0.82153852,115990.0,115980.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1758301510262,1.60597852,115990.0,115980.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1758301510658,0.82153852,115990.0,115980.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1758301510970,1.60589852,115990.0,115980.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1758301511169,1.60589852,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301512972,0.82153852,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301513170,1.60577852,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301515072,0.82153852,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301515273,1.60581852,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301515774,1.94343442,115990.0,115980.0,1.77819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301516166,1.94343442,115990.0,115980.0,0.10819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301516673,1.94343442,115990.0,115980.0,0.08683222]
["bitfinex-derivatives","BTCF0:USTF0",1758301517975,1.94343442,115990.0,115980.0,0.16422616]
["bitfinex-derivatives","BTCF0:USTF0",1758301518869,1.94343442,115990.0,115980.0,0.10819222]
["bitfinex-derivatives","BTCF0:USTF0",1758301519474,1.94143442,115990.0,115980.0,0.10019222]
["bitfinex-derivatives","BTCF0:USTF0",1758301519674,1.94443442,115990.0,115980.0,0.10219222]
["bitfinex-derivatives","BTCF0:USTF0",1758301519877,1.94443442,115990.0,115980.0,0.0937092]
["bitfinex-derivatives","BTCF0:USTF0",1758301520272,1.94443442,115990.0,115980.0,0.10246448]
["bitfinex-derivatives","BTCF0:USTF0",1758301520572,1.94443442,115990.0,115980.0,0.0937092]
["bitfinex-derivatives","BTCF0:USTF0",1758301521679,1.94443442,115990.0,115970.0,1.50606108]
["bitfinex-derivatives","BTCF0:USTF0",1758301521680,0.09965,115980.0,115970.0,1.50606108]
["bitfinex-derivatives","BTCF0:USTF0",1758301521981,1.13507192,115980.0,115970.0,1.42866714]
["bitfinex-derivatives","BTCF0:USTF0",1758301522175,0.1207474,115970.0,115960.0,0.04157998]
["bitfinex-derivatives","BTCF0:USTF0",1758301522377,1.60257836,115970.0,115960.0,0.04157998]
["bitfinex-derivatives","BTCF0:USTF0",1758301522586,1.93988932,115970.0,115960.0,0.04157998]
["bitfinex-derivatives","BTCF0:USTF0",1758301522772,1.93988932,115970.0,115960.0,1.46157998]
["bitfinex-derivatives","BTCF0:USTF0",1758301522973,1.93988932,115970.0,115960.0,1.5389494]
["bitfinex-derivatives","BTCF0:USTF0",1758301523172,1.60257836,115970.0,115960.0,1.5389494]
["bitfinex-derivatives","BTCF0:USTF0",1758301523880,1.93988932,115970.0,115960.0,1.5389494]
["bitfinex-derivatives","BTCF0:USTF0",1758301524081,1.94188932,115970.0,115960.0,1.55538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301524381,1.60457836,115970.0,115960.0,1.55538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301524581,1.60457836,115970.0,115960.0,0.13538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301524782,1.60557836,115970.0,115960.0,0.13538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301524983,1.60557836,115970.0,115960.0,1.55538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301525282,1.60569836,115970.0,115960.0,1.55538495]
["bitfinex-derivatives","BTCF0:USTF0",1758301525483,1.60569836,115970.0,115960.0,1.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1758301525782,1.60557836,115970.0,115960.0,1.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1758301526180,1.2682274,115970.0,115960.0,1.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1758301526579,1.60553836,115970.0,115960.0,1.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1758301526779,3.75904932,115970.0,115960.0,0.19716595]
["bitfinex-derivatives","BTCF0:USTF0",1758301526981,3.75904932,115970.0,115960.0,0.11979653]
["bitfinex-derivatives","BTCF0:USTF0",1758301527284,2.97536932,115970.0,115960.0,0.11979653]
["bitfinex-derivatives","BTCF0:USTF0",1758301527480,4.00920932,115970.0,115960.0,0.02821998]
["bitfinex-derivatives","BTCF0:USTF0",1758301527683,0.1229547,115960.0,115950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758301527891,1.15837662,115960.0,115950.0,0.07736942]
["bitfinex-derivatives","BTCF0:USTF0",1758301528185,0.1229621,115950.0,115940.0,1.51857942]
["bitfinex-derivatives","BTCF0:USTF0",1758301528378,0.82107306,115950.0,115940.0,1.52716588]
["bitfinex-derivatives","BTCF0:USTF0",1758301529500,0.82107306,115950.0,115940.0,1.86447684]
["bitfinex-derivatives","BTCF0:USTF0",1758301529704,1.94314402,115950.0,115940.0,0.08605588]
["bitfinex-derivatives","BTCF0:USTF0",1758301530004,0.1229695,115940.0,115930.0,0.11090821]
["bitfinex-derivatives","BTCF0:USTF0",1758301530202,1.14739142,115940.0,115930.0,0.11080821]
["bitfinex-derivatives","BTCF0:USTF0",1758301531300,1.14739142,115940.0,115930.0,0.11840499]
["bitfinex-derivatives","BTCF0:USTF0",1758301531509,1.14739142,115940.0,115930.0,0.04103557]
["bitfinex-derivatives","BTCF0:USTF0",1758301531699,1.14839142,115940.0,115930.0,0.04103557]
["bitfinex-derivatives","BTCF0:USTF0",1758301532602,1.15239142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301532803,1.93719142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301534803,1.93723142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301535002,1.15239142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301535504,1.94099142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301536404,1.2663695,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301536603,1.94099142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301537003,1.2663695,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301537203,1.94099142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301537604,1.2663695,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301537905,1.94099142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301539903,1.2663695,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301540101,1.94099142,115940.0,115930.0,0.04403557]
["bitfinex-derivatives","BTCF0:USTF0",1758301542611,1.94099142,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301543713,1.2663695,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301544012,1.94099142,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301545208,1.2663695,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301545512,1.94263142,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301545809,0.4777695,115940.0,115930.0,0.37432096]
["bitfinex-derivatives","BTCF0:USTF0",1758301546010,0.4639095,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301546312,1.2542295,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301546505,1.59154046,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301547103,1.2532295,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301547407,1.59154046,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301547811,1.2502295,115940.0,115930.0,0.70753746]
["bitfinex-derivatives","BTCF0:USTF0",1758301548013,1.2582295,115940.0,115930.0,0.71053746]
["bitfinex-derivatives","BTCF0:USTF0",1758301548911,1.59554046,115940.0,115930.0,0.62432096]
["bitfinex-derivatives","BTCF0:USTF0",1758301550906,1.2582295,115940.0,115930.0,0.62432096]
["bitfinex-derivatives","BTCF0:USTF0",1758301551110,1.59554046,115940.0,115930.0,0.62432096]
["bitfinex-derivatives","BTCF0:USTF0",1758301551410,1.59554046,115940.0,115930.0,0.70169038]
["bitfinex-derivatives","BTCF0:USTF0",1758301552204,1.2582295,115940.0,115930.0,0.70169038]
["bitfinex-derivatives","BTCF0:USTF0",1758301552409,1.59554046,115940.0,115930.0,0.70169038]
["bitfinex-derivatives","BTCF0:USTF0",1758301552715,0.80522046,115940.0,115930.0,0.70169038]
["bitfinex-derivatives","BTCF0:USTF0",1758301553015,1.59498046,115940.0,115930.0,0.70169038]
["bitfinex-derivatives","BTCF0:USTF0",1758301553815,0.4679095,115940.0,115930.0,0.78790658]
["bitfinex-derivatives","BTCF0:USTF0",1758301554010,1.59494046,115940.0,115930.0,0.78790658]
["bitfinex-derivatives","BTCF0:USTF0",1758301555803,0.0842095,115940.0,115930.0,0.87521754]
["bitfinex-derivatives","BTCF0:USTF0",1758301556008,0.8735695,115940.0,115930.0,1.04784812]
["bitfinex-derivatives","BTCF0:USTF0",1758301556203,0.8735695,115940.0,115930.0,1.51701944]
["bitfinex-derivatives","BTCF0:USTF0",1758301556609,0.8963895,115940.0,115930.0,1.40864812]
["bitfinex-derivatives","BTCF0:USTF0",1758301557319,0.8963895,115940.0,115930.0,1.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1758301558912,0.8963895,115940.0,115930.0,1.17986092]
["bitfinex-derivatives","BTCF0:USTF0",1758301560711,0.8963895,115940.0,115930.0,0.84254996]
["bitfinex-derivatives","BTCF0:USTF0",1758301560915,0.8963895,115940.0,115930.0,1.17986092]
["bitfinex-derivatives","BTCF0:USTF0",1758301565422,0.8735695,115940.0,115930.0,1.17986092]
["bitfinex-derivatives","BTCF0:USTF0",1758301566225,0.8735695,115940.0,115930.0,1.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1758301566820,0.009,115940.0,115930.0,1.51714007]
["bitfinex-derivatives","BTCF0:USTF0",1758301567015,0.79756,115940.0,115930.0,1.51714007]
["bitfinex-derivatives","BTCF0:USTF0",1758301567221,0.79756,115940.0,115930.0,1.40864812]
["bitfinex-derivatives","BTCF0:USTF0",1758301567927,0.79752,115940.0,115930.0,1.40864812]
["bitfinex-derivatives","BTCF0:USTF0",1758301568627,0.79752,115940.0,115930.0,1.56329896]
["bitfinex-derivatives","BTCF0:USTF0",1758301569314,0.79752,115940.0,115930.0,1.40864812]
["bitfinex-derivatives","BTCF0:USTF0",1758301569514,0.79752,115940.0,115930.0,1.58744812]
["bitfinex-derivatives","BTCF0:USTF0",1758301573824,0.009,115940.0,115930.0,1.58744812]
["bitfinex-derivatives","BTCF0:USTF0",1758301574031,0.79708,115940.0,115930.0,1.58744812]
["bitfinex-derivatives","BTCF0:USTF0",1758301575726,0.63405975,115940.0,115930.0,1.40488991]
["bitfinex-derivatives","BTCF0:USTF0",1758301576333,0.0862091,115940.0,115930.0,1.40488991]
["bitfinex-derivatives","BTCF0:USTF0",1758301576630,0.8740491,115940.0,115930.0,1.40488991]
["bitfinex-derivatives","BTCF0:USTF0",1758301578135,0.8740491,115940.0,115930.0,0.45667734]
["bitfinex-derivatives","BTCF0:USTF0",1758301578136,1.49601197,115940.0,115930.0,0.45667734]
["bitfinex-derivatives","BTCF0:USTF0",1758301578326,1.85681197,115940.0,115930.0,0.46615592]
["bitfinex-derivatives","BTCF0:USTF0",1758301578834,1.85681197,115940.0,115930.0,0.28735969]
["bitfinex-derivatives","BTCF0:USTF0",1758301579026,1.85681197,115940.0,115930.0,0.13270885]
["bitfinex-derivatives","BTCF0:USTF0",1758301581732,1.85681197,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301581928,1.5193991,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301582136,1.85681197,115940.0,115930.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758301582728,1.85681197,115940.0,115930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758301582934,1.85681197,115940.0,115930.0,0.11159885]
["bitfinex-derivatives","BTCF0:USTF0",1758301584133,1.85681197,115940.0,115930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758301585239,1.06897197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301585441,1.85653197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301586341,1.06897197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301586541,1.85637197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301586740,1.85637197,115940.0,115930.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758301592343,1.85581197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301592846,0.7315591,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301593045,1.85577197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301593245,1.06897197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301593645,1.85593197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301594746,0.7315591,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301594945,1.06897197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301595245,1.85593197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301599259,1.60593197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301599656,0.81897197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301599959,1.60569197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301601359,1.60565197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301603059,0.4815591,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301603259,1.60537197,115940.0,115930.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758301603866,1.60637197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301604065,1.60637197,115940.0,115930.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758301604254,1.60937197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301605559,0.82297197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301605750,1.60917197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301607464,1.60917197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301607858,1.60917197,115940.0,115930.0,0.11259885]
["bitfinex-derivatives","BTCF0:USTF0",1758301608167,1.60917197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301609265,1.60917197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301610067,0.82297197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301610267,1.60881197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301610770,1.2713991,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301610971,1.60881197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301613762,1.60581197,115940.0,115930.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758301614066,1.61381197,115940.0,115930.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758301614465,1.61381197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301617874,1.2763991,115940.0,115930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758301618175,1.61381197,115940.0,115930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1758301619377,1.61381197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301622888,1.61293197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301624883,0.4905591,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301625079,1.61289197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301627385,1.61289197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301629186,1.61289197,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301634082,1.61289197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301634384,1.61241197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301635486,0.82797197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301635693,1.2749991,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301635987,1.61241197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301637292,0.82797197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301637486,1.61241197,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301637789,1.95008298,115940.0,115930.0,0.36357194]
["bitfinex-derivatives","BTCF0:USTF0",1758301639591,1.16564298,115940.0,115930.0,0.36357194]
["bitfinex-derivatives","BTCF0:USTF0",1758301639793,1.95008298,115940.0,115930.0,0.36357194]
["bitfinex-derivatives","BTCF0:USTF0",1758301640291,1.95008298,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301641295,1.95008298,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301645696,1.2749991,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301645897,1.95008298,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301647090,1.2749991,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301647292,1.95008298,115940.0,115930.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758301648384,1.95008298,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301648588,1.95008298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301651698,1.16564298,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301651999,0.82810104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301652194,1.95004298,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301653201,1.61250104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301655802,1.2749591,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301656102,1.61250104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301658502,0.4905591,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301658700,1.61250104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301659596,0.4905591,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301659798,0.82810104,115940.0,115930.0,0.37643194]
["bitfinex-derivatives","BTCF0:USTF0",1758301660106,1.61250104,115940.0,115930.0,0.37643194]
["bitfinex-derivatives","BTCF0:USTF0",1758301660705,1.95004298,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301661394,0.4905591,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301661596,1.61246104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301664109,1.2749191,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301664313,1.61246104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301664614,0.82810104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301664914,1.61246104,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301667218,1.95000298,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301667918,1.95000298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301668119,1.95000298,115940.0,115930.0,0.36332194]
["bitfinex-derivatives","BTCF0:USTF0",1758301669322,1.95000298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301669516,1.95000298,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301669916,1.95000298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301685527,1.2749191,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301685728,1.95000298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301687130,1.94984298,115940.0,115930.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1758301694735,1.94984298,115940.0,115930.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758301694930,2.53738492,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301697536,2.54613267,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301699738,1.87117877,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301701043,3.68825877,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301708342,3.77593069,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758301708548,0.1229058,115930.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758301708740,0.0998332,115920.0,115910.0,1.4201]
["bitfinex-derivatives","BTCF0:USTF0",1758301708942,1.92093704,115920.0,115910.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1758301709542,0.1229208,115910.0,115900.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758301709747,0.82139272,115910.0,115900.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758301709946,0.82139272,115910.0,115900.0,1.44117]
["bitfinex-derivatives","BTCF0:USTF0",1758301711149,0.82239272,115910.0,115900.0,1.44117]
["bitfinex-derivatives","BTCF0:USTF0",1758301712048,0.82539272,115910.0,115900.0,1.44817]
["bitfinex-derivatives","BTCF0:USTF0",1758301712257,0.82539272,115910.0,115900.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1758301712441,1.61083272,115910.0,115900.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1758301713451,0.82539272,115910.0,115900.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1758301713643,1.61075272,115910.0,115900.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1758301714138,1.61075272,115910.0,115900.0,0.10677547]
["bitfinex-derivatives","BTCF0:USTF0",1758301714951,1.61087272,115910.0,115900.0,0.10677547]
["bitfinex-derivatives","BTCF0:USTF0",1758301715650,0.82539272,115910.0,115900.0,0.10677547]
["bitfinex-derivatives","BTCF0:USTF0",1758301715850,1.61071272,115910.0,115900.0,0.10677547]
["bitfinex-derivatives","BTCF0:USTF0",1758301718154,1.61071272,115910.0,115900.0,0.0979814]
["bitfinex-derivatives","BTCF0:USTF0",1758301718454,0.82539272,115910.0,115900.0,0.0979814]
["bitfinex-derivatives","BTCF0:USTF0",1758301718656,1.61147272,115910.0,115900.0,0.0979814]
["bitfinex-derivatives","BTCF0:USTF0",1758301720750,1.61147272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301721155,0.82539272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301721355,1.61127272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301721658,1.2736008,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301721857,0.82539272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301722058,1.2735608,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301722460,1.61123272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301725962,1.61107272,115910.0,115900.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1758301727264,1.61107272,115910.0,115900.0,0.0768114]
["bitfinex-derivatives","BTCF0:USTF0",1758301728372,1.86107272,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301729071,1.86007272,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301729259,1.07539272,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301729462,1.86083272,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301730165,0.1229288,115900.0,115890.0,0.10934104]
["bitfinex-derivatives","BTCF0:USTF0",1758301730467,0.82140072,115900.0,115890.0,0.10924104]
["bitfinex-derivatives","BTCF0:USTF0",1758301731871,0.82640072,115900.0,115890.0,0.11624104]
["bitfinex-derivatives","BTCF0:USTF0",1758301734573,1.61260072,115900.0,115890.0,0.11624104]
["bitfinex-derivatives","BTCF0:USTF0",1758301734876,0.4887288,115900.0,115890.0,0.11624104]
["bitfinex-derivatives","BTCF0:USTF0",1758301735178,1.61252072,115900.0,115890.0,0.11624104]
["bitfinex-derivatives","BTCF0:USTF0",1758301735473,1.61252072,115900.0,115890.0,0.12951104]
["bitfinex-derivatives","BTCF0:USTF0",1758301735673,0.82640072,115900.0,115890.0,0.12951104]
["bitfinex-derivatives","BTCF0:USTF0",1758301735973,1.61284072,115900.0,115890.0,0.12951104]
["bitfinex-derivatives","BTCF0:USTF0",1758301736672,1.61284072,115900.0,115890.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1758301737272,0.82640072,115900.0,115890.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1758301737471,1.2750888,115900.0,115890.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1758301737769,0.4887288,115900.0,115890.0,0.13808738]
["bitfinex-derivatives","BTCF0:USTF0",1758301738073,0.4887288,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301738274,1.2750488,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301738774,0.4887288,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301738969,1.2749688,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301739474,0.4887288,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301740172,1.2748888,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301740375,0.4887288,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301741874,1.2748088,115900.0,115890.0,0.4757593]
["bitfinex-derivatives","BTCF0:USTF0",1758301743274,0.4887288,115900.0,115890.0,0.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1758301743667,1.2611588,115900.0,115890.0,0.89967742]
["bitfinex-derivatives","BTCF0:USTF0",1758301744176,1.2611588,115900.0,115890.0,0.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1758301745276,0.4751188,115900.0,115890.0,0.89967742]
["bitfinex-derivatives","BTCF0:USTF0",1758301745577,1.2611588,115900.0,115890.0,0.89967742]
["bitfinex-derivatives","BTCF0:USTF0",1758301745775,1.2611588,115900.0,115890.0,0.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1758301745976,1.2609988,115900.0,115890.0,0.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1758301746276,1.2609988,115900.0,115890.0,0.89967742]
["bitfinex-derivatives","BTCF0:USTF0",1758301746477,0.9001588,115900.0,115890.0,1.14967742]
["bitfinex-derivatives","BTCF0:USTF0",1758301746676,0.9001588,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301746977,0.8770788,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301747564,0.79084,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301747970,0.8770788,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301748978,0.0912388,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301749180,0.8769188,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301752572,0.8767588,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301753774,0.0912388,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301753974,0.8767188,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301754278,0.79048,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301755280,0.8767183,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301756281,0.0912383,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301756481,0.8766383,115900.0,115890.0,1.51047742]
["bitfinex-derivatives","BTCF0:USTF0",1758301758384,0.8766383,115900.0,115890.0,1.51044924]
["bitfinex-derivatives","BTCF0:USTF0",1758301760185,0.8991483,115900.0,115890.0,1.51044924]
["bitfinex-derivatives","BTCF0:USTF0",1758301760483,0.8766383,115900.0,115890.0,1.51044924]
["bitfinex-derivatives","BTCF0:USTF0",1758301761785,0.8766383,115900.0,115890.0,1.5104098]
["bitfinex-derivatives","BTCF0:USTF0",1758301762384,0.8763183,115900.0,115890.0,1.5104098]
["bitfinex-derivatives","BTCF0:USTF0",1758301774789,0.8763183,115900.0,115890.0,1.17278129]
["bitfinex-derivatives","BTCF0:USTF0",1758301779296,0.8975383,115900.0,115890.0,0.92278129]
["bitfinex-derivatives","BTCF0:USTF0",1758301783890,1.2583383,115900.0,115890.0,0.13810658]
["bitfinex-derivatives","BTCF0:USTF0",1758301784091,2.19620532,115900.0,115890.0,0.10366658]
["bitfinex-derivatives","BTCF0:USTF0",1758301784695,2.19620532,115900.0,115890.0,0.44129509]
["bitfinex-derivatives","BTCF0:USTF0",1758301784894,2.19620532,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301785095,1.85857681,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301785292,1.85857681,115900.0,115890.0,0.12680658]
["bitfinex-derivatives","BTCF0:USTF0",1758301785493,1.85857681,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301786499,1.85857681,115900.0,115890.0,0.12680658]
["bitfinex-derivatives","BTCF0:USTF0",1758301786690,1.85857681,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301787302,1.85857681,115900.0,115890.0,0.12680658]
["bitfinex-derivatives","BTCF0:USTF0",1758301787494,1.85857681,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301789703,2.19620532,115900.0,115890.0,0.46443509]
["bitfinex-derivatives","BTCF0:USTF0",1758301789895,2.19620532,115900.0,115890.0,0.12680658]
["bitfinex-derivatives","BTCF0:USTF0",1758301790099,2.53383383,115900.0,115890.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1758301790595,2.53383383,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301791397,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301791599,2.19576532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301793404,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301794107,2.19576532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301795407,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301795607,2.19564532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301796306,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301796507,2.19564532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301796705,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301796909,2.19564532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301797402,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301797606,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301797808,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301798008,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301798604,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301798905,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301801212,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301801415,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301802417,2.19568532,115900.0,115890.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758301802617,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301803321,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301803517,2.19572532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301803720,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301803920,2.19568532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301805617,1.41112532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301805820,2.19572532,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758301806824,0.1220363,115890.0,115880.0,0.06986833]
["bitfinex-derivatives","BTCF0:USTF0",1758301807119,0.13951259,115880.0,115870.0,0.00861382]
["bitfinex-derivatives","BTCF0:USTF0",1758301807325,0.1220512,115870.0,115860.0,0.33772851]
["bitfinex-derivatives","BTCF0:USTF0",1758301807524,0.45967971,115870.0,115860.0,0.35895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301807826,0.45967971,115870.0,115860.0,1.77895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301808125,0.45967971,115870.0,115860.0,0.35895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301808627,0.45967971,115870.0,115860.0,1.77895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301809223,0.45967971,115870.0,115860.0,0.35895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301809622,0.46067971,115870.0,115860.0,0.35895851]
["bitfinex-derivatives","BTCF0:USTF0",1758301809823,0.46467971,115870.0,115860.0,1.85307564]
["bitfinex-derivatives","BTCF0:USTF0",1758301810324,0.46467971,115870.0,115860.0,0.43307564]
["bitfinex-derivatives","BTCF0:USTF0",1758301810524,1.24927971,115870.0,115860.0,0.43207564]
["bitfinex-derivatives","BTCF0:USTF0",1758301811231,0.9116512,115870.0,115860.0,0.44074308]
["bitfinex-derivatives","BTCF0:USTF0",1758301811426,1.24927971,115870.0,115860.0,0.44074308]
["bitfinex-derivatives","BTCF0:USTF0",1758301811929,1.24927971,115870.0,115860.0,0.52701108]
["bitfinex-derivatives","BTCF0:USTF0",1758301812232,1.24927971,115870.0,115860.0,0.44074308]
["bitfinex-derivatives","BTCF0:USTF0",1758301813827,1.24927971,115870.0,115860.0,0.10311457]
["bitfinex-derivatives","BTCF0:USTF0",1758301814035,1.24927971,115870.0,115860.0,0.44074308]
["bitfinex-derivatives","BTCF0:USTF0",1758301817328,1.61007971,115870.0,115860.0,0.44074308]
["bitfinex-derivatives","BTCF0:USTF0",1758301821228,1.61007971,115870.0,115860.0,0.77837159]
["bitfinex-derivatives","BTCF0:USTF0",1758301821729,1.2724512,115870.0,115860.0,0.44102238]
["bitfinex-derivatives","BTCF0:USTF0",1758301822728,1.2724512,115870.0,115860.0,0.10311457]
["bitfinex-derivatives","BTCF0:USTF0",1758301822928,1.2724512,115870.0,115860.0,0.44102238]
["bitfinex-derivatives","BTCF0:USTF0",1758301828037,1.28969692,115870.0,115860.0,0.44102238]
["bitfinex-derivatives","BTCF0:USTF0",1758301828437,1.28969692,115870.0,115860.0,0.54963734]
["bitfinex-derivatives","BTCF0:USTF0",1758301830731,0.50509692,115870.0,115860.0,0.54963734]
["bitfinex-derivatives","BTCF0:USTF0",1758301831343,1.28965692,115870.0,115860.0,0.54963734]
["bitfinex-derivatives","BTCF0:USTF0",1758301833737,1.62756473,115870.0,115860.0,0.21172953]
["bitfinex-derivatives","BTCF0:USTF0",1758301833941,1.87756473,115870.0,115860.0,0.18173209]
["bitfinex-derivatives","BTCF0:USTF0",1758301834442,1.87756473,115870.0,115860.0,0.11361496]
["bitfinex-derivatives","BTCF0:USTF0",1758301834646,1.87756473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301835144,1.09300473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301835345,1.87796473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301835942,1.09300473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301836441,1.87788473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301836942,1.09300473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301837334,1.87788473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301838446,1.09300473,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301838746,0.1222582,115860.0,115850.0,0.20736374]
["bitfinex-derivatives","BTCF0:USTF0",1758301838941,0.82096601,115860.0,115850.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1758301839447,1.60572601,115860.0,115850.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1758301840444,1.60672601,115860.0,115850.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1758301841545,1.61072601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301843348,1.2728182,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301843548,0.82596601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301843748,1.61056601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301844751,0.82596601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301844950,1.61056601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301846447,0.82596601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301846654,1.61056601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301846855,1.2729782,115860.0,115850.0,0.54617155]
["bitfinex-derivatives","BTCF0:USTF0",1758301847248,1.61088601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301847655,0.82596601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301847855,1.2729782,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301848456,1.61088601,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301848657,0.82596601,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301848854,1.61076601,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301853355,1.61076601,115860.0,115850.0,0.43755659]
["bitfinex-derivatives","BTCF0:USTF0",1758301853759,1.61076601,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301855550,1.2728582,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301855746,1.61076601,115860.0,115850.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1758301861466,1.61076601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301863576,1.2728582,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301863759,1.61076601,115860.0,115850.0,0.20826374]
["bitfinex-derivatives","BTCF0:USTF0",1758301864267,1.2727382,115860.0,115850.0,0.22199374]
["bitfinex-derivatives","BTCF0:USTF0",1758301864470,1.2727382,115860.0,115850.0,0.55990155]
["bitfinex-derivatives","BTCF0:USTF0",1758301864667,0.4880582,115860.0,115850.0,0.55990155]
["bitfinex-derivatives","BTCF0:USTF0",1758301864867,1.2727382,115860.0,115850.0,0.55990155]
["bitfinex-derivatives","BTCF0:USTF0",1758301865270,0.4880582,115860.0,115850.0,0.64617615]
["bitfinex-derivatives","BTCF0:USTF0",1758301865464,1.2726982,115860.0,115850.0,0.64617615]
["bitfinex-derivatives","BTCF0:USTF0",1758301865669,0.9118982,115860.0,115850.0,0.64617615]
["bitfinex-derivatives","BTCF0:USTF0",1758301866271,0.1272582,115860.0,115850.0,0.64617615]
["bitfinex-derivatives","BTCF0:USTF0",1758301866570,0.9119382,115860.0,115850.0,0.64617615]
["bitfinex-derivatives","BTCF0:USTF0",1758301867570,0.9119382,115860.0,115850.0,0.53756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301869270,0.1272582,115860.0,115850.0,0.53756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301869473,0.8981482,115860.0,115850.0,0.53756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301874072,0.1134682,115860.0,115850.0,0.53756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301874375,0.8981082,115860.0,115850.0,0.53756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301874574,0.0272,115860.0,115850.0,0.78756119]
["bitfinex-derivatives","BTCF0:USTF0",1758301874870,0.0272,115860.0,115850.0,1.25707668]
["bitfinex-derivatives","BTCF0:USTF0",1758301875064,0.81184,115860.0,115850.0,1.30301203]
["bitfinex-derivatives","BTCF0:USTF0",1758301875866,0.005,115860.0,115850.0,1.486269]
["bitfinex-derivatives","BTCF0:USTF0",1758301876175,0.78964,115860.0,115850.0,1.486269]
["bitfinex-derivatives","BTCF0:USTF0",1758301876472,0.005,115860.0,115850.0,1.486269]
["bitfinex-derivatives","BTCF0:USTF0",1758301876674,0.78464,115870.0,115860.0,0.31396537]
["bitfinex-derivatives","BTCF0:USTF0",1758301876971,0.78464,115870.0,115860.0,1.35058099]
["bitfinex-derivatives","BTCF0:USTF0",1758301877170,2.2820819,115890.0,115860.0,1.68684849]
["bitfinex-derivatives","BTCF0:USTF0",1758301877467,2.3035819,115890.0,115880.0,0.45969041]
["bitfinex-derivatives","BTCF0:USTF0",1758301877674,3.0882219,115890.0,115880.0,0.45969041]
["bitfinex-derivatives","BTCF0:USTF0",1758301878773,3.0892219,115890.0,115880.0,0.45969041]
["bitfinex-derivatives","BTCF0:USTF0",1758301879474,3.0892219,115890.0,115880.0,0.56824631]
["bitfinex-derivatives","BTCF0:USTF0",1758301880068,3.0892219,115890.0,115880.0,0.45969041]
["bitfinex-derivatives","BTCF0:USTF0",1758301880271,3.1024619,115890.0,115880.0,0.45969041]
["bitfinex-derivatives","BTCF0:USTF0",1758301880663,3.1124619,115890.0,115880.0,0.46369041]
["bitfinex-derivatives","BTCF0:USTF0",1758301882875,3.1124619,115890.0,115880.0,0.1257826]
["bitfinex-derivatives","BTCF0:USTF0",1758301883176,3.1124619,115890.0,115880.0,0.46369041]
["bitfinex-derivatives","BTCF0:USTF0",1758301883374,3.1124619,115890.0,115880.0,0.37743781]
["bitfinex-derivatives","BTCF0:USTF0",1758301883772,3.4502601,115890.0,115880.0,0.3773282]
["bitfinex-derivatives","BTCF0:USTF0",1758301884682,3.4502601,115890.0,115880.0,0.4635815]
["bitfinex-derivatives","BTCF0:USTF0",1758301884881,3.1124619,115890.0,115880.0,0.1120533]
["bitfinex-derivatives","BTCF0:USTF0",1758301885083,3.4502601,115890.0,115880.0,0.3635982]
["bitfinex-derivatives","BTCF0:USTF0",1758301885281,3.4502601,115890.0,115880.0,0.3764682]
["bitfinex-derivatives","BTCF0:USTF0",1758301886681,3.1124619,115890.0,115880.0,0.3764682]
["bitfinex-derivatives","BTCF0:USTF0",1758301886889,3.4502601,115890.0,115880.0,0.3764682]
["bitfinex-derivatives","BTCF0:USTF0",1758301887076,3.4502601,115890.0,115880.0,0.3635982]
["bitfinex-derivatives","BTCF0:USTF0",1758301888989,3.1124619,115890.0,115880.0,0.8005197]
["bitfinex-derivatives","BTCF0:USTF0",1758301889488,3.0894601,115890.0,115880.0,0.8005197]
["bitfinex-derivatives","BTCF0:USTF0",1758301889890,3.0894601,115890.0,115880.0,0.9090756]
["bitfinex-derivatives","BTCF0:USTF0",1758301890075,1.9670219,115890.0,115880.0,0.9090756]
["bitfinex-derivatives","BTCF0:USTF0",1758301890278,2.7382619,115890.0,115880.0,0.9090756]
["bitfinex-derivatives","BTCF0:USTF0",1758301892891,0.9032304,115890.0,115880.0,1.1590756]
["bitfinex-derivatives","BTCF0:USTF0",1758301893282,0.9032304,115890.0,115880.0,1.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1758301893486,0.1187504,115890.0,115880.0,1.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1758301893686,0.81698,115890.0,115880.0,1.17942374]
["bitfinex-derivatives","BTCF0:USTF0",1758301894087,0.81698,115890.0,115880.0,1.54022374]
["bitfinex-derivatives","BTCF0:USTF0",1758301894791,0.79548,115890.0,115880.0,1.54022374]
["bitfinex-derivatives","BTCF0:USTF0",1758301895287,0.79548,115890.0,115880.0,1.71262374]
["bitfinex-derivatives","BTCF0:USTF0",1758301895491,0.79548,115890.0,115880.0,1.60406784]
["bitfinex-derivatives","BTCF0:USTF0",1758301895882,0.79548,115890.0,115880.0,1.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1758301896386,0.011,115890.0,115880.0,1.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1758301896688,0.79556,115890.0,115880.0,1.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1758301896989,0.79556,115890.0,115880.0,2.05020642]
["bitfinex-derivatives","BTCF0:USTF0",1758301897191,0.011,115890.0,115880.0,2.05020642]
["bitfinex-derivatives","BTCF0:USTF0",1758301898085,0.011,115890.0,115880.0,1.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1758301898283,0.011,115890.0,115880.0,2.05018747]
["bitfinex-derivatives","BTCF0:USTF0",1758301898487,0.78448,115900.0,115890.0,0.2476457]
["bitfinex-derivatives","BTCF0:USTF0",1758301898691,0.78448,115900.0,115890.0,1.49667421]
["bitfinex-derivatives","BTCF0:USTF0",1758301899591,0.78548,115900.0,115890.0,1.38835278]
["bitfinex-derivatives","BTCF0:USTF0",1758301899897,0.80148,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301900300,0.82459,115900.0,115890.0,0.71475638]
["bitfinex-derivatives","BTCF0:USTF0",1758301900591,0.9108282,115900.0,115890.0,0.35395638]
["bitfinex-derivatives","BTCF0:USTF0",1758301900795,0.9108282,115900.0,115890.0,0.69175458]
["bitfinex-derivatives","BTCF0:USTF0",1758301900996,0.9246882,115900.0,115890.0,0.69175458]
["bitfinex-derivatives","BTCF0:USTF0",1758301901196,0.9246882,115900.0,115890.0,0.35395638]
["bitfinex-derivatives","BTCF0:USTF0",1758301901398,0.9246882,115900.0,115890.0,0.69175458]
["bitfinex-derivatives","BTCF0:USTF0",1758301901595,0.9108282,115900.0,115890.0,0.80007601]
["bitfinex-derivatives","BTCF0:USTF0",1758301907700,0.9108282,115900.0,115890.0,0.69175458]
["bitfinex-derivatives","BTCF0:USTF0",1758301914598,0.82435,115900.0,115890.0,1.02955278]
["bitfinex-derivatives","BTCF0:USTF0",1758301914796,0.80124,115900.0,115890.0,1.02955278]
["bitfinex-derivatives","BTCF0:USTF0",1758301915502,0.80124,115900.0,115890.0,1.13787421]
["bitfinex-derivatives","BTCF0:USTF0",1758301922412,0.80124,115900.0,115890.0,1.02955278]
["bitfinex-derivatives","BTCF0:USTF0",1758301922811,0.80124,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301924116,0.887477,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301924307,0.80124,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301928620,0.80124,115900.0,115890.0,1.49897191]
["bitfinex-derivatives","BTCF0:USTF0",1758301929016,0.80124,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301929419,0.80124,115900.0,115890.0,1.49897191]
["bitfinex-derivatives","BTCF0:USTF0",1758301934621,0.80124,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301941031,0.80112,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301941933,0.017,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301942129,0.80112,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301942732,0.017,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301942933,0.80112,115900.0,115890.0,1.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1758301943934,0.80112,115900.0,115890.0,1.39001998]
["bitfinex-derivatives","BTCF0:USTF0",1758301944433,0.80112,115900.0,115890.0,1.54467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301945144,0.017,115900.0,115890.0,1.54467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301945437,0.80112,115900.0,115890.0,1.54467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301948123,0.017,115900.0,115890.0,1.54467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301951440,0.017,115900.0,115890.0,2.96467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301952440,0.017,115900.0,115890.0,2.81001998]
["bitfinex-derivatives","BTCF0:USTF0",1758301955644,0.017,115900.0,115890.0,2.96467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301957246,0.017,115900.0,115890.0,2.81001998]
["bitfinex-derivatives","BTCF0:USTF0",1758301958046,0.017,115900.0,115890.0,2.96467082]
["bitfinex-derivatives","BTCF0:USTF0",1758301970945,0.8795552,115920.0,115910.0,0.3740118]
["bitfinex-derivatives","BTCF0:USTF0",1758301972351,0.8965552,115920.0,115910.0,0.3780118]
["bitfinex-derivatives","BTCF0:USTF0",1758301973152,0.8965552,115920.0,115910.0,0.38659706]
["bitfinex-derivatives","BTCF0:USTF0",1758301974055,0.9005552,115920.0,115910.0,0.38759706]
["bitfinex-derivatives","BTCF0:USTF0",1758301974554,0.9005552,115920.0,115910.0,0.47382706]
["bitfinex-derivatives","BTCF0:USTF0",1758301977655,0.9140652,115920.0,115910.0,0.38759706]
["bitfinex-derivatives","BTCF0:USTF0",1758301978554,0.9140652,115920.0,115910.0,0.03657526]
["bitfinex-derivatives","BTCF0:USTF0",1758301979054,0.9140652,115920.0,115910.0,0.37420706]
["bitfinex-derivatives","BTCF0:USTF0",1758301980257,0.9140652,115920.0,115910.0,0.03657526]
["bitfinex-derivatives","BTCF0:USTF0",1758301980556,0.9140652,115920.0,115910.0,0.37420706]
["bitfinex-derivatives","BTCF0:USTF0",1758301983857,1.2748652,115920.0,115910.0,0.37420706]
["bitfinex-derivatives","BTCF0:USTF0",1758301984552,1.2748652,115920.0,115910.0,0.03657526]
["bitfinex-derivatives","BTCF0:USTF0",1758301984753,2.2001288,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301986360,1.862497,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301987058,2.2001288,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301987559,1.862497,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301987855,1.87093994,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301989862,2.20857174,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758301990056,0.1001199,115910.0,115900.0,0.02049131]
["bitfinex-derivatives","BTCF0:USTF0",1758301990255,0.8212417,115910.0,115900.0,0.02039131]
["bitfinex-derivatives","BTCF0:USTF0",1758301991262,0.8232417,115910.0,115900.0,0.02139131]
["bitfinex-derivatives","BTCF0:USTF0",1758301993159,0.8292417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301994062,1.6130417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301995462,0.8292417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301995654,1.6130417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301998165,0.8292417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301998366,1.6130417,115910.0,115900.0,0.02439131]
["bitfinex-derivatives","BTCF0:USTF0",1758301999567,1.88037936,115910.0,115900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758301999869,0.1228179,115900.0,115890.0,0.06853068]
["bitfinex-derivatives","BTCF0:USTF0",1758302000054,0.1228179,115900.0,115890.0,0.06843068]
["bitfinex-derivatives","BTCF0:USTF0",1758302000055,0.8212497,115900.0,115890.0,0.06843068]
["bitfinex-derivatives","BTCF0:USTF0",1758302000366,0.1228253,115890.0,115880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758302000562,0.8212571,115890.0,115880.0,0.00878213]
["bitfinex-derivatives","BTCF0:USTF0",1758302000764,0.1228326,115880.0,115870.0,0.46617632]
["bitfinex-derivatives","BTCF0:USTF0",1758302001067,0.1228326,115880.0,115870.0,0.46607632]
["bitfinex-derivatives","BTCF0:USTF0",1758302001460,0.1228326,115880.0,115870.0,0.37981692]
["bitfinex-derivatives","BTCF0:USTF0",1758302002172,0.1228326,115880.0,115870.0,0.04218512]
["bitfinex-derivatives","BTCF0:USTF0",1758302003265,0.1228326,115880.0,115870.0,0.05088441]
["bitfinex-derivatives","BTCF0:USTF0",1758302003773,0.1268326,115880.0,115870.0,0.14414491]
["bitfinex-derivatives","BTCF0:USTF0",1758302003961,0.9106326,115880.0,115870.0,0.48148359]
["bitfinex-derivatives","BTCF0:USTF0",1758302004576,0.9106326,115880.0,115870.0,0.39522309]
["bitfinex-derivatives","BTCF0:USTF0",1758302005671,0.9106326,115880.0,115870.0,0.05759129]
["bitfinex-derivatives","BTCF0:USTF0",1758302005971,1.24851958,115880.0,115870.0,0.39547827]
["bitfinex-derivatives","BTCF0:USTF0",1758302006770,0.46471958,115880.0,115870.0,0.39547827]
["bitfinex-derivatives","BTCF0:USTF0",1758302007069,1.24851958,115880.0,115870.0,0.39547827]
["bitfinex-derivatives","BTCF0:USTF0",1758302007271,1.24851958,115880.0,115870.0,0.05759129]
["bitfinex-derivatives","BTCF0:USTF0",1758302007471,1.24851958,115880.0,115870.0,0.37568627]
["bitfinex-derivatives","BTCF0:USTF0",1758302008375,1.60931958,115880.0,115870.0,0.37568627]
["bitfinex-derivatives","BTCF0:USTF0",1758302008674,1.94720656,115880.0,115870.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1758302008874,1.94720656,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302013971,0.4876326,115880.0,115870.0,0.36770698]
["bitfinex-derivatives","BTCF0:USTF0",1758302014369,1.2575826,115880.0,115870.0,0.80522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302014574,0.4737426,115880.0,115870.0,0.80522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302014875,1.2575826,115880.0,115870.0,1.05522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302015271,1.2575826,115880.0,115870.0,0.71733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302015779,0.4737426,115880.0,115870.0,1.05522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302015979,1.2575826,115880.0,115870.0,1.05522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302017684,1.2575826,115880.0,115870.0,0.71733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302019274,1.2575826,115880.0,115870.0,0.46733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302021182,0.4737426,115880.0,115870.0,0.46733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302021478,1.2575826,115880.0,115870.0,0.80522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302022279,1.2575826,115880.0,115870.0,0.46733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302027689,0.4737426,115880.0,115870.0,0.46733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302027884,1.2575426,115880.0,115870.0,0.46733758]
["bitfinex-derivatives","BTCF0:USTF0",1758302029280,1.2575426,115880.0,115870.0,0.80522456]
["bitfinex-derivatives","BTCF0:USTF0",1758302030483,1.2575426,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302030688,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302030990,1.60915958,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302031187,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302031988,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302032287,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302032889,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302033090,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302037294,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302037594,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302045115,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302045414,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302045613,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302045814,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302046811,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302047018,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302052217,1.2712726,115880.0,115870.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758302052518,1.2712726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302056414,0.4874726,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302056613,1.2711126,115880.0,115870.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1758302058316,1.2711126,115880.0,115870.0,0.36770698]
["bitfinex-derivatives","BTCF0:USTF0",1758302059018,1.2711126,115880.0,115870.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758302059215,1.94688656,115880.0,115870.0,0.34488698]
["bitfinex-derivatives","BTCF0:USTF0",1758302059616,1.60899958,115880.0,115870.0,0.34488698]
["bitfinex-derivatives","BTCF0:USTF0",1758302059810,1.60899958,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302060010,2.19688656,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302063713,0.7374726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302063920,1.41324656,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302064617,1.5210726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302064918,2.19684656,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302065323,2.19684656,115880.0,115870.0,0.36600698]
["bitfinex-derivatives","BTCF0:USTF0",1758302065623,2.19684656,115880.0,115870.0,0.34488698]
["bitfinex-derivatives","BTCF0:USTF0",1758302065829,1.41324656,115880.0,115870.0,0.34488698]
["bitfinex-derivatives","BTCF0:USTF0",1758302066030,2.19684656,115880.0,115870.0,0.34488698]
["bitfinex-derivatives","BTCF0:USTF0",1758302067732,1.85899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302067928,1.5210726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302068122,1.85899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302069735,1.5210726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302070034,1.85899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302077124,1.07539091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302077329,1.85899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302079340,1.60899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302081947,1.2710726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302082146,1.60899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302082537,1.2710726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302082737,1.60899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302085139,1.2710726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302085340,1.60899091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302089048,0.4874726,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302089349,1.60891091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302097049,0.82539091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302097450,1.60887091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302097651,0.82539091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302097950,1.60887091,115880.0,115870.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758302098652,1.60887091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302099750,1.2709526,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302099953,1.60887091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302100360,1.2709526,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302100561,1.60887091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302100765,1.60883091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302101258,1.60883091,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302101259,0.4874726,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302101562,0.1129426,115880.0,115870.0,0.71569971]
["bitfinex-derivatives","BTCF0:USTF0",1758302101861,0.8963826,115880.0,115870.0,0.71569971]
["bitfinex-derivatives","BTCF0:USTF0",1758302104464,1.2571826,115880.0,115870.0,0.62943831]
["bitfinex-derivatives","BTCF0:USTF0",1758302104660,1.2706626,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302104864,1.60858091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302105157,1.60858091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302105557,1.60858091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302105752,1.2706626,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302106462,1.60858091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302106962,1.2706626,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302107165,1.60858091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302109366,1.60858091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302109561,1.2706626,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302109763,1.60858091,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302110970,0.82514091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302111162,1.60850091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302112066,1.2705826,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302112267,1.60850091,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302112569,1.2705426,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302113056,0.4872226,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302113366,1.2705426,115880.0,115870.0,0.45259961]
["bitfinex-derivatives","BTCF0:USTF0",1758302114667,1.2705426,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302115967,0.4872226,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302116160,1.2705426,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302117868,1.2705426,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302119773,0.4872226,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302120070,1.2705026,115880.0,115870.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758302121771,1.2705026,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302123674,0.4872226,115880.0,115870.0,0.36633831]
["bitfinex-derivatives","BTCF0:USTF0",1758302123872,1.2570226,115880.0,115870.0,0.46593961]
["bitfinex-derivatives","BTCF0:USTF0",1758302124068,0.8962226,115880.0,115870.0,0.71593961]
["bitfinex-derivatives","BTCF0:USTF0",1758302127767,0.8962226,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302129577,0.1129426,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302129770,0.8961826,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302134477,0.1129426,115880.0,115870.0,0.80361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302134678,0.1129426,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302134980,0.8961426,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302136782,0.8734526,115880.0,115870.0,1.05361584]
["bitfinex-derivatives","BTCF0:USTF0",1758302136982,0.7872,115880.0,115870.0,1.41441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302137379,0.8734539,115880.0,115870.0,1.41441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302139279,0.8734539,115880.0,115870.0,1.16441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302147392,0.0902539,115880.0,115870.0,1.16441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302147592,0.8733739,115880.0,115870.0,1.16441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302155000,0.8944939,115880.0,115870.0,0.4888213]
["bitfinex-derivatives","BTCF0:USTF0",1758302155196,0.8944939,115880.0,115870.0,1.16441584]
["bitfinex-derivatives","BTCF0:USTF0",1758302155996,0.8733739,115880.0,115870.0,1.14237584]
["bitfinex-derivatives","BTCF0:USTF0",1758302159305,0.8733739,115880.0,115870.0,1.14355584]
["bitfinex-derivatives","BTCF0:USTF0",1758302160391,0.8947539,115880.0,115870.0,1.16629584]
["bitfinex-derivatives","BTCF0:USTF0",1758302160590,1.84335117,115880.0,115870.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1758302160898,1.84335117,115880.0,115870.0,0.38143727]
["bitfinex-derivatives","BTCF0:USTF0",1758302161098,1.5055539,115880.0,115870.0,0.38143727]
["bitfinex-derivatives","BTCF0:USTF0",1758302161402,1.5055539,115880.0,115870.0,0.36753727]
["bitfinex-derivatives","BTCF0:USTF0",1758302163401,1.5055539,115880.0,115870.0,0.45379847]
["bitfinex-derivatives","BTCF0:USTF0",1758302163599,1.5055539,115880.0,115870.0,0.36753727]
["bitfinex-derivatives","BTCF0:USTF0",1758302166901,1.59335117,115880.0,115870.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758302167102,2.18114844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302167408,1.84335117,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302167600,1.5055539,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302167802,1.84335117,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302168001,2.18114844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302168305,2.18114844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302168600,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302168811,1.84323117,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302169113,1.06023117,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302169806,1.84323117,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302170211,1.06023117,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302170408,1.84323117,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302170810,2.18102844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302172302,2.18106844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302172602,2.18102844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302173210,2.18102844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302173513,2.18102844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302173702,2.18102844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302173899,2.18102844,115880.0,115870.0,0.34479727]
["bitfinex-derivatives","BTCF0:USTF0",1758302174098,2.18102844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302177018,1.5054339,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302177216,2.18102844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302178010,2.18106844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302181215,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302181420,2.18106844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302182320,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302182520,2.18106844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302184015,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302184619,2.18106844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302185125,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302185626,2.18110844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302185832,1.39802844,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302186033,2.18967966,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302186835,2.27747693,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758302187031,0.0862612,115870.0,115860.0,0.01980741]
["bitfinex-derivatives","BTCF0:USTF0",1758302187335,1.12265574,115870.0,115860.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1758302188137,1.90573574,115870.0,115860.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1758302188330,1.90673574,115870.0,115860.0,0.02070741]
["bitfinex-derivatives","BTCF0:USTF0",1758302188731,1.90973574,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302189737,0.78911169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302190138,1.57219169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302190338,0.78911169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302190939,1.57219169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302192841,0.78911169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302193137,1.57219169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302195034,1.57223169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302196340,0.78911169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302196740,1.57223169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302199238,1.93303169,115870.0,115860.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1758302204849,1.93003169,115870.0,115860.0,0.02070741]
["bitfinex-derivatives","BTCF0:USTF0",1758302205039,1.93303169,115870.0,115860.0,0.02570741]
["bitfinex-derivatives","BTCF0:USTF0",1758302207147,2.27108218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302207353,2.52108218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302210341,2.52008218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302210543,2.52108218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302210749,1.73796218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302211052,2.52108218,115870.0,115860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758302212353,0.0862685,115860.0,115850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758302212650,0.0862759,115850.0,115840.0,0.06885015]
["bitfinex-derivatives","BTCF0:USTF0",1758302212950,0.78512639,115850.0,115840.0,0.06875015]
["bitfinex-derivatives","BTCF0:USTF0",1758302213250,0.0862834,115840.0,115830.0,1.4404316]
["bitfinex-derivatives","BTCF0:USTF0",1758302213451,1.56825389,115840.0,115830.0,0.0203316]
["bitfinex-derivatives","BTCF0:USTF0",1758302214051,1.56825389,115840.0,115830.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1758302214246,0.78513389,115840.0,115830.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1758302214446,1.56925389,115840.0,115830.0,1.4403316]
["bitfinex-derivatives","BTCF0:USTF0",1758302214646,1.56925389,115840.0,115830.0,1.50917741]
["bitfinex-derivatives","BTCF0:USTF0",1758302214841,1.56925389,115840.0,115830.0,0.08917741]
["bitfinex-derivatives","BTCF0:USTF0",1758302215049,1.56925389,115840.0,115830.0,0.0203316]
["bitfinex-derivatives","BTCF0:USTF0",1758302215950,0.4480834,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758302216148,1.56925389,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758302216955,1.57325389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302220959,1.60940389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302221154,1.2713534,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302221354,1.60940389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302221555,0.82628389,115840.0,115830.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758302221755,1.60944389,115840.0,115830.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758302222059,1.60944389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302226859,0.82628389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302227061,1.2714334,115840.0,115830.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758302227365,1.60948389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302227567,0.4882334,115840.0,115830.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758302227759,1.60948389,115840.0,115830.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1758302228067,1.60948389,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302228463,1.61815244,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302230667,0.83495244,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302230867,1.61815244,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302231467,1.28010195,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302231667,1.61815244,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302235461,1.28010195,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302235662,1.95620293,115840.0,115830.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758302236264,1.42300293,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302236467,2.20620293,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302236858,1.42300293,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302237064,2.20620293,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302238471,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302238662,2.22351121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302239065,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302239463,1.54745023,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302239663,2.22355121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302240371,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302240671,2.22355121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302241065,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302241376,2.22355121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302244266,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302245072,2.22371121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302247466,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302247666,2.22379121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302247971,1.44031121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302248373,2.22379121,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302249973,2.56255792,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302250365,0.1224058,115810.0,115800.0,0.10874706]
["bitfinex-derivatives","BTCF0:USTF0",1758302250572,0.1224132,115800.0,115790.0,0.15171003]
["bitfinex-derivatives","BTCF0:USTF0",1758302250776,1.15979166,115800.0,115790.0,0.15171003]
["bitfinex-derivatives","BTCF0:USTF0",1758302250969,1.15979166,115800.0,115790.0,0.04306297]
["bitfinex-derivatives","BTCF0:USTF0",1758302251876,1.15979166,115800.0,115790.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758302252070,1.15979166,115800.0,115790.0,0.03196455]
["bitfinex-derivatives","BTCF0:USTF0",1758302252374,1.15979166,115800.0,115780.0,0.29333706]
["bitfinex-derivatives","BTCF0:USTF0",1758302252375,0.1224207,115790.0,115780.0,0.29333706]
["bitfinex-derivatives","BTCF0:USTF0",1758302252677,1.60530993,115790.0,115780.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1758302252974,0.82150993,115790.0,115780.0,0.59192051]
["bitfinex-derivatives","BTCF0:USTF0",1758302253174,1.60326993,115790.0,115780.0,0.67824861]
["bitfinex-derivatives","BTCF0:USTF0",1758302253379,1.60326993,115790.0,115780.0,0.69163861]
["bitfinex-derivatives","BTCF0:USTF0",1758302253678,1.2649807,115790.0,115780.0,0.69163861]
["bitfinex-derivatives","BTCF0:USTF0",1758302253975,1.60526993,115790.0,115780.0,0.69163861]
["bitfinex-derivatives","BTCF0:USTF0",1758302254368,1.59238993,115790.0,115780.0,1.02992784]
["bitfinex-derivatives","BTCF0:USTF0",1758302254676,1.2541007,115790.0,115780.0,1.02992784]
["bitfinex-derivatives","BTCF0:USTF0",1758302254975,0.4531207,115790.0,115780.0,1.61821707]
["bitfinex-derivatives","BTCF0:USTF0",1758302255179,0.8760807,115790.0,115780.0,1.61821707]
["bitfinex-derivatives","BTCF0:USTF0",1758302255369,0.8762007,115790.0,115780.0,1.3885749]
["bitfinex-derivatives","BTCF0:USTF0",1758302256071,0.8762007,115790.0,115780.0,1.39735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302256878,0.0923207,115790.0,115780.0,1.39735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302257076,0.8764007,115790.0,115780.0,1.39735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302257473,0.8996207,115790.0,115780.0,0.72077189]
["bitfinex-derivatives","BTCF0:USTF0",1758302257669,0.8996207,115790.0,115780.0,1.39735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302258878,0.8996207,115790.0,115780.0,0.72077189]
["bitfinex-derivatives","BTCF0:USTF0",1758302259082,0.8996207,115790.0,115780.0,1.39735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302259284,0.8996207,115790.0,115780.0,1.14735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302259779,0.8996207,115790.0,115780.0,0.47077189]
["bitfinex-derivatives","BTCF0:USTF0",1758302259973,0.8996207,115790.0,115780.0,1.14735035]
["bitfinex-derivatives","BTCF0:USTF0",1758302262682,0.8996207,115790.0,115780.0,1.03870329]
["bitfinex-derivatives","BTCF0:USTF0",1758302266391,0.8996207,115790.0,115780.0,1.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1758302270486,0.8996207,115790.0,115780.0,0.47069514]
["bitfinex-derivatives","BTCF0:USTF0",1758302270683,0.8996207,115790.0,115780.0,1.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1758302271386,0.8995407,115790.0,115780.0,1.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1758302271688,0.8995407,115790.0,115780.0,1.03870329]
["bitfinex-derivatives","BTCF0:USTF0",1758302272886,0.8995407,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302273785,0.8763207,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302274389,0.8989207,115790.0,115780.0,0.51677567]
["bitfinex-derivatives","BTCF0:USTF0",1758302274689,0.8989207,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302276093,0.8760807,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302277489,0.8760007,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302277881,0.0923207,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302278384,0.8759607,115790.0,115780.0,1.19335413]
["bitfinex-derivatives","BTCF0:USTF0",1758302280790,0.008,115790.0,115780.0,1.89244336]
["bitfinex-derivatives","BTCF0:USTF0",1758302280983,0.0863135,115800.0,115790.0,0.1223932]
["bitfinex-derivatives","BTCF0:USTF0",1758302281184,0.0863135,115800.0,115790.0,1.15977166]
["bitfinex-derivatives","BTCF0:USTF0",1758302281385,0.0863135,115800.0,115790.0,1.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1758302281586,0.8703135,115800.0,115790.0,0.59198018]
["bitfinex-derivatives","BTCF0:USTF0",1758302281796,0.8703135,115800.0,115790.0,1.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1758302282590,0.8703135,115800.0,115790.0,1.15977166]
["bitfinex-derivatives","BTCF0:USTF0",1758302282899,0.8929635,115800.0,115790.0,0.82148243]
["bitfinex-derivatives","BTCF0:USTF0",1758302283082,0.8939635,115800.0,115790.0,0.82348243]
["bitfinex-derivatives","BTCF0:USTF0",1758302283600,0.8999635,115800.0,115790.0,0.98213327]
["bitfinex-derivatives","BTCF0:USTF0",1758302287386,1.23825273,115800.0,115790.0,0.89582007]
["bitfinex-derivatives","BTCF0:USTF0",1758302287590,1.86183273,115800.0,115790.0,0.53502007]
["bitfinex-derivatives","BTCF0:USTF0",1758302287796,1.5235435,115800.0,115790.0,0.53502007]
["bitfinex-derivatives","BTCF0:USTF0",1758302287995,1.86183273,115800.0,115790.0,0.53502007]
["bitfinex-derivatives","BTCF0:USTF0",1758302288290,1.86183273,115800.0,115790.0,0.38036923]
["bitfinex-derivatives","BTCF0:USTF0",1758302289000,1.86183273,115800.0,115790.0,0.48908461]
["bitfinex-derivatives","BTCF0:USTF0",1758302289690,2.2177979,115800.0,115790.0,0.48908461]
["bitfinex-derivatives","BTCF0:USTF0",1758302289890,2.2177979,115800.0,115790.0,0.47599461]
["bitfinex-derivatives","BTCF0:USTF0",1758302291701,1.87950867,115800.0,115790.0,0.47599461]
["bitfinex-derivatives","BTCF0:USTF0",1758302293003,1.87950867,115800.0,115790.0,0.13770538]
["bitfinex-derivatives","BTCF0:USTF0",1758302293302,1.87950867,115800.0,115790.0,0.47599461]
["bitfinex-derivatives","BTCF0:USTF0",1758302293502,2.2177979,115800.0,115790.0,0.13770538]
["bitfinex-derivatives","BTCF0:USTF0",1758302294300,1.87950867,115800.0,115790.0,0.13770538]
["bitfinex-derivatives","BTCF0:USTF0",1758302295002,2.2177979,115800.0,115790.0,0.13770538]
["bitfinex-derivatives","BTCF0:USTF0",1758302295198,0.75721944,115800.0,115790.0,0.13770538]
["bitfinex-derivatives","BTCF0:USTF0",1758302295502,0.75721944,115800.0,115790.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758302295503,2.2179179,115800.0,115790.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758302296496,2.2179179,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302296897,1.4337979,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302297099,2.2178779,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302301407,2.2177979,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302304015,1.4337979,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302304310,2.2182779,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302304808,1.54165944,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302305114,1.4337979,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302305306,2.2181979,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302305509,2.2181979,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302306514,1.1837979,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302306923,1.9682379,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302307105,1.9682379,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302308410,1.1837979,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302308810,1.9681579,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302309613,0.50721944,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302309816,0.84564191,115800.0,115790.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758302310013,0.84564191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302310407,1.63000191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302312014,1.63000191,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302313114,1.63000191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302313506,0.84564191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302313918,1.63000191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302315214,1.63000191,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302315612,1.63000191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302315911,1.62988191,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302316218,1.96830438,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302317723,1.96830438,115800.0,115790.0,0.08363671]
["bitfinex-derivatives","BTCF0:USTF0",1758302318013,1.97706681,115800.0,115790.0,0.08363671]
["bitfinex-derivatives","BTCF0:USTF0",1758302318220,1.97706681,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302318410,1.97706681,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302318916,1.96830438,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302320322,1.96830438,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302321025,1.96830438,115800.0,115790.0,0.08366621]
["bitfinex-derivatives","BTCF0:USTF0",1758302321220,1.96830438,115800.0,115790.0,0.11471788]
["bitfinex-derivatives","BTCF0:USTF0",1758302321622,1.96830438,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302323228,1.96830438,115800.0,115790.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1758302323420,1.97693958,115800.0,115790.0,0.08367046]
["bitfinex-derivatives","BTCF0:USTF0",1758302324428,1.97693958,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758302327036,1.97693958,115800.0,115790.0,0.08368171]
["bitfinex-derivatives","BTCF0:USTF0",1758302329933,0.51585464,115800.0,115790.0,0.08368171]
["bitfinex-derivatives","BTCF0:USTF0",1758302330125,1.97673958,115800.0,115790.0,0.08368171]
["bitfinex-derivatives","BTCF0:USTF0",1758302332537,1.19269958,115800.0,115790.0,0.08368171]
["bitfinex-derivatives","BTCF0:USTF0",1758302332834,1.62972191,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302333334,1.61204597,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302333534,0.82796597,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302333734,1.61264597,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302334336,1.2742235,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302334530,1.61264597,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302335030,0.4895435,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302335225,1.61268597,115800.0,115790.0,0.10628171]
["bitfinex-derivatives","BTCF0:USTF0",1758302335434,1.61268597,115800.0,115790.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758302335932,0.4895435,115800.0,115790.0,0.61702247]
["bitfinex-derivatives","BTCF0:USTF0",1758302336133,1.2743435,115800.0,115790.0,0.70858647]
["bitfinex-derivatives","BTCF0:USTF0",1758302336335,0.4767635,115800.0,115790.0,0.63092247]
["bitfinex-derivatives","BTCF0:USTF0",1758302336635,0.39045,115800.0,115790.0,0.71724297]
["bitfinex-derivatives","BTCF0:USTF0",1758302336828,0.878353,115800.0,115790.0,0.71724297]
["bitfinex-derivatives","BTCF0:USTF0",1758302337328,0.007,115800.0,115790.0,0.71724297]
["bitfinex-derivatives","BTCF0:USTF0",1758302337534,0.79212,115800.0,115790.0,0.71724297]
["bitfinex-derivatives","BTCF0:USTF0",1758302337936,0.878433,115800.0,115790.0,0.71724297]
["bitfinex-derivatives","BTCF0:USTF0",1758302339735,0.878433,115800.0,115790.0,0.84608876]
["bitfinex-derivatives","BTCF0:USTF0",1758302340136,0.878433,115800.0,115790.0,0.84608545]
["bitfinex-derivatives","BTCF0:USTF0",1758302340334,0.007,115800.0,115790.0,0.84608545]
["bitfinex-derivatives","BTCF0:USTF0",1758302340538,0.79216,115800.0,115790.0,1.23730337]
["bitfinex-derivatives","BTCF0:USTF0",1758302340727,0.79244,115800.0,115790.0,1.23944297]
["bitfinex-derivatives","BTCF0:USTF0",1758302340929,0.007,115800.0,115790.0,1.59802603]
["bitfinex-derivatives","BTCF0:USTF0",1758302341234,0.79244,115800.0,115790.0,1.59802603]
["bitfinex-derivatives","BTCF0:USTF0",1758302341839,0.00150991,115800.0,115790.0,1.59802603]
["bitfinex-derivatives","BTCF0:USTF0",1758302342223,0.00015419,115800.0,115790.0,1.59802603]
["bitfinex-derivatives","BTCF0:USTF0",1758302342425,0.37504,115820.0,115800.0,0.0863118]
["bitfinex-derivatives","BTCF0:USTF0",1758302342623,0.37504,115820.0,115810.0,0.92888553]
["bitfinex-derivatives","BTCF0:USTF0",1758302342832,0.37794865,115830.0,115820.0,0.0862981]
["bitfinex-derivatives","BTCF0:USTF0",1758302343035,0.88911935,115830.0,115820.0,0.45959057]
["bitfinex-derivatives","BTCF0:USTF0",1758302343725,0.88903935,115830.0,115820.0,0.52846303]
["bitfinex-derivatives","BTCF0:USTF0",1758302345131,0.91718935,115830.0,115820.0,0.64495049]
["bitfinex-derivatives","BTCF0:USTF0",1758302345939,0.91818935,115830.0,115820.0,0.64895049]
["bitfinex-derivatives","BTCF0:USTF0",1758302347936,0.91782935,115830.0,115820.0,0.64895049]
["bitfinex-derivatives","BTCF0:USTF0",1758302348338,0.91782935,115830.0,115820.0,0.61773892]
["bitfinex-derivatives","BTCF0:USTF0",1758302349239,0.91782935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302352341,0.91782935,115830.0,115820.0,0.20204056]
["bitfinex-derivatives","BTCF0:USTF0",1758302352540,0.91782935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302353935,0.89467935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302355341,0.91782935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302355837,0.89467935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302356743,0.89527935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302357132,0.89519935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302357439,0.91834935,115830.0,115820.0,0.54046303]
["bitfinex-derivatives","BTCF0:USTF0",1758302361147,0.91834935,115830.0,115820.0,0.27931645]
["bitfinex-derivatives","BTCF0:USTF0",1758302361346,0.91834935,115830.0,115820.0,0.61773892]
["bitfinex-derivatives","BTCF0:USTF0",1758302361551,0.91866935,115830.0,115820.0,0.61773892]
["bitfinex-derivatives","BTCF0:USTF0",1758302363251,1.63133182,115830.0,115820.0,0.17932835]
["bitfinex-derivatives","BTCF0:USTF0",1758302363547,1.88133182,115830.0,115820.0,0.10205246]
["bitfinex-derivatives","BTCF0:USTF0",1758302364144,1.88133182,115830.0,115820.0,0.17932835]
["bitfinex-derivatives","BTCF0:USTF0",1758302365237,1.54290935,115830.0,115820.0,0.17932835]
["bitfinex-derivatives","BTCF0:USTF0",1758302365442,1.88133182,115830.0,115820.0,0.17932835]
["bitfinex-derivatives","BTCF0:USTF0",1758302366056,1.88133182,115830.0,115820.0,0.15814835]
["bitfinex-derivatives","BTCF0:USTF0",1758302366246,1.88133182,115830.0,115820.0,0.08087246]
["bitfinex-derivatives","BTCF0:USTF0",1758302366844,1.88133182,115830.0,115820.0,0.10335246]
["bitfinex-derivatives","BTCF0:USTF0",1758302367246,1.88209182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302368257,1.09525182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302368462,1.88193182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302368854,1.09525182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302369064,1.88189182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302369656,1.88185182,115830.0,115820.0,0.18062835]
["bitfinex-derivatives","BTCF0:USTF0",1758302369849,1.88185182,115830.0,115820.0,0.10335246]
["bitfinex-derivatives","BTCF0:USTF0",1758302370257,1.54342935,115830.0,115820.0,0.10335246]
["bitfinex-derivatives","BTCF0:USTF0",1758302370759,1.88173182,115830.0,115820.0,0.10335246]
["bitfinex-derivatives","BTCF0:USTF0",1758302371754,1.88149513,115830.0,115820.0,0.44153824]
["bitfinex-derivatives","BTCF0:USTF0",1758302372253,0.75682935,115830.0,115820.0,0.44153824]
["bitfinex-derivatives","BTCF0:USTF0",1758302372453,1.52974935,115830.0,115820.0,0.45493824]
["bitfinex-derivatives","BTCF0:USTF0",1758302372652,1.86805513,115830.0,115820.0,0.54123624]
["bitfinex-derivatives","BTCF0:USTF0",1758302372852,1.86805513,115830.0,115820.0,0.45493824]
["bitfinex-derivatives","BTCF0:USTF0",1758302373052,1.88149513,115830.0,115820.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1758302374261,1.88149513,115830.0,115820.0,0.45493824]
["bitfinex-derivatives","BTCF0:USTF0",1758302374754,1.09501513,115830.0,115820.0,0.45493824]
["bitfinex-derivatives","BTCF0:USTF0",1758302374958,1.88149513,115830.0,115820.0,0.45493824]
["bitfinex-derivatives","BTCF0:USTF0",1758302375163,1.52982935,115830.0,115820.0,0.56363814]
["bitfinex-derivatives","BTCF0:USTF0",1758302375360,0.13258935,115830.0,115820.0,0.98812192]
["bitfinex-derivatives","BTCF0:USTF0",1758302375660,0.13258935,115830.0,115820.0,1.31576266]
["bitfinex-derivatives","BTCF0:USTF0",1758302375961,0.91942935,115830.0,115820.0,1.20706276]
["bitfinex-derivatives","BTCF0:USTF0",1758302376454,0.13258935,115830.0,115820.0,1.12942202]
["bitfinex-derivatives","BTCF0:USTF0",1758302376657,0.89639935,115830.0,115820.0,1.12942202]
["bitfinex-derivatives","BTCF0:USTF0",1758302379259,0.89639935,115830.0,115820.0,0.87942202]
["bitfinex-derivatives","BTCF0:USTF0",1758302379456,0.91812935,115830.0,115820.0,0.87942202]
["bitfinex-derivatives","BTCF0:USTF0",1758302380662,0.91812935,115830.0,115820.0,0.88600202]
["bitfinex-derivatives","BTCF0:USTF0",1758302383062,1.26975513,115830.0,115820.0,0.12333246]
["bitfinex-derivatives","BTCF0:USTF0",1758302383366,1.63055513,115830.0,115820.0,0.44811824]
["bitfinex-derivatives","BTCF0:USTF0",1758302385063,1.88055513,115830.0,115820.0,0.10993246]
["bitfinex-derivatives","BTCF0:USTF0",1758302385271,1.88055513,115830.0,115820.0,0.44811824]
["bitfinex-derivatives","BTCF0:USTF0",1758302385767,1.88055513,115830.0,115820.0,0.10993246]
["bitfinex-derivatives","BTCF0:USTF0",1758302388167,1.54236935,115830.0,115820.0,0.10993246]
["bitfinex-derivatives","BTCF0:USTF0",1758302388359,1.88055513,115830.0,115820.0,0.10993246]
["bitfinex-derivatives","BTCF0:USTF0",1758302388762,1.88055513,115830.0,115820.0,0.21863236]
["bitfinex-derivatives","BTCF0:USTF0",1758302390263,1.88055513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302390766,1.09359513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302390968,1.88119513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302391165,1.88111513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302392866,1.88095513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302393167,1.09359513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302393363,1.88095513,115830.0,115820.0,0.21863236]
["bitfinex-derivatives","BTCF0:USTF0",1758302393666,1.88095513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302393866,1.88091513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302396567,1.09359513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302396770,1.88067513,115830.0,115820.0,0.55681814]
["bitfinex-derivatives","BTCF0:USTF0",1758302402172,1.88067513,115830.0,115820.0,0.44811824]
["bitfinex-derivatives","BTCF0:USTF0",1758302402574,1.88067513,115830.0,115820.0,0.55685529]
["bitfinex-derivatives","BTCF0:USTF0",1758302403369,1.96886091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302403575,1.54248935,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302403774,2.21886091,115830.0,115820.0,0.19618951]
["bitfinex-derivatives","BTCF0:USTF0",1758302404574,2.21886091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302407279,0.50540935,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302407478,1.63031513,115830.0,115820.0,0.44799824]
["bitfinex-derivatives","BTCF0:USTF0",1758302408376,1.29240935,115830.0,115820.0,0.44799824]
["bitfinex-derivatives","BTCF0:USTF0",1758302408579,1.63059513,115830.0,115820.0,0.44799824]
["bitfinex-derivatives","BTCF0:USTF0",1758302409377,1.63059513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302409575,1.63059513,115830.0,115820.0,0.44799824]
["bitfinex-derivatives","BTCF0:USTF0",1758302409782,1.63059513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302411677,1.63043513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302411977,1.63043513,115830.0,115820.0,0.44799824]
["bitfinex-derivatives","BTCF0:USTF0",1758302413678,1.63043513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302415180,1.96862091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302415576,2.21862091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302420583,1.43178091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302420785,2.21834091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302421083,1.43178091,115830.0,115820.0,0.08745246]
["bitfinex-derivatives","BTCF0:USTF0",1758302421272,1.09359513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302421775,1.88007513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302422385,1.09359513,115830.0,115820.0,0.10981246]
["bitfinex-derivatives","BTCF0:USTF0",1758302422579,1.09359513,115830.0,115820.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758302422980,1.87999513,115830.0,115820.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758302423185,1.87999513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302424088,2.21818091,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302426085,1.54180935,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302426285,2.21818091,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302429094,1.87999513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302429289,2.21818091,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302430290,1.43178091,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302430490,1.87955513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302430687,1.09359513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302430888,1.87971513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302431087,1.87967513,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302431882,1.87975677,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302432489,1.09367677,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302432678,1.87975677,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302434388,2.21802419,115830.0,115820.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758302434586,0.1216384,115820.0,115810.0,0.10758909]
["bitfinex-derivatives","BTCF0:USTF0",1758302434888,1.60654582,115820.0,115810.0,0.10758909]
["bitfinex-derivatives","BTCF0:USTF0",1758302435084,1.60654582,115820.0,115790.0,0.17481143]
["bitfinex-derivatives","BTCF0:USTF0",1758302435085,0.1216533,115800.0,115790.0,0.19632143]
["bitfinex-derivatives","BTCF0:USTF0",1758302435391,1.2684533,115800.0,115790.0,0.04167059]
["bitfinex-derivatives","BTCF0:USTF0",1758302435782,0.4824533,115800.0,115790.0,0.04167059]
["bitfinex-derivatives","BTCF0:USTF0",1758302435982,1.2683733,115800.0,115790.0,0.04167059]
["bitfinex-derivatives","BTCF0:USTF0",1758302436492,1.2693733,115800.0,115790.0,0.04467059]
["bitfinex-derivatives","BTCF0:USTF0",1758302437887,1.96844072,115800.0,115790.0,0.02316059]
["bitfinex-derivatives","BTCF0:USTF0",1758302438096,1.98579974,115800.0,115790.0,0.02316059]
["bitfinex-derivatives","BTCF0:USTF0",1758302438489,1.99179974,115800.0,115790.0,0.02316059]
["bitfinex-derivatives","BTCF0:USTF0",1758302444698,1.99195974,115800.0,115790.0,0.02316059]
["bitfinex-derivatives","BTCF0:USTF0",1758302445700,1.99195974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302445891,1.20587974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302446092,1.99263974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302447403,1.99255974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302450505,1.20587974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302450705,1.99243974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302453608,1.20587974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302454111,1.99239974,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758302455503,2.24227974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302456605,2.58054716,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302457505,2.24227974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302457704,2.24211974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302457905,1.79414716,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302458102,2.58038716,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302458809,1.79414716,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302459005,1.45587974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302459211,2.24203974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302460016,1.45587974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302460316,0.86761232,115800.0,115790.0,0.36149752]
["bitfinex-derivatives","BTCF0:USTF0",1758302460519,1.65401232,115800.0,115790.0,0.36149752]
["bitfinex-derivatives","BTCF0:USTF0",1758302460707,0.86761232,115800.0,115790.0,0.0232301]
["bitfinex-derivatives","BTCF0:USTF0",1758302460911,1.65401232,115800.0,115790.0,0.0232301]
["bitfinex-derivatives","BTCF0:USTF0",1758302461113,1.65401232,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302461716,0.86761232,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302461910,1.65401232,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302463109,3.47329232,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302463918,3.81155974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302467115,3.47329232,115800.0,115790.0,0.0232301]
["bitfinex-derivatives","BTCF0:USTF0",1758302467323,3.81155974,115800.0,115790.0,0.0232301]
["bitfinex-derivatives","BTCF0:USTF0",1758302467522,3.81155974,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302469020,3.47385232,115800.0,115790.0,0.36149752]
["bitfinex-derivatives","BTCF0:USTF0",1758302469421,3.47385232,115800.0,115790.0,0.4390995]
["bitfinex-derivatives","BTCF0:USTF0",1758302469622,3.47385232,115800.0,115790.0,0.10083208]
["bitfinex-derivatives","BTCF0:USTF0",1758302471925,3.47385232,115800.0,115790.0,0.07760208]
["bitfinex-derivatives","BTCF0:USTF0",1758302473026,3.47385232,115800.0,115790.0,0.4158695]
["bitfinex-derivatives","BTCF0:USTF0",1758302476023,2.68689232,115800.0,115790.0,0.4390995]
["bitfinex-derivatives","BTCF0:USTF0",1758302476224,3.47353232,115800.0,115790.0,0.61149752]
["bitfinex-derivatives","BTCF0:USTF0",1758302476529,3.47353232,115800.0,115790.0,0.7018795]
["bitfinex-derivatives","BTCF0:USTF0",1758302476830,3.47369232,115800.0,115790.0,0.73284134]
["bitfinex-derivatives","BTCF0:USTF0",1758302477129,3.11289232,115800.0,115790.0,0.73284134]
["bitfinex-derivatives","BTCF0:USTF0",1758302480228,3.11289232,115800.0,115790.0,0.81916194]
["bitfinex-derivatives","BTCF0:USTF0",1758302480432,2.31339232,115800.0,115790.0,0.81916194]
["bitfinex-derivatives","BTCF0:USTF0",1758302480732,3.09999232,115800.0,115790.0,0.81916194]
["bitfinex-derivatives","BTCF0:USTF0",1758302482338,3.09999232,115800.0,115790.0,0.71059812]
["bitfinex-derivatives","BTCF0:USTF0",1758302483934,3.09999232,115800.0,115790.0,0.81921261]
["bitfinex-derivatives","BTCF0:USTF0",1758302484834,3.11282232,115800.0,115790.0,0.81921261]
["bitfinex-derivatives","BTCF0:USTF0",1758302485731,3.09999232,115800.0,115790.0,0.81921261]
["bitfinex-derivatives","BTCF0:USTF0",1758302487934,2.31339232,115800.0,115790.0,0.71059812]
["bitfinex-derivatives","BTCF0:USTF0",1758302488233,3.09959232,115800.0,115790.0,0.71059812]
["bitfinex-derivatives","BTCF0:USTF0",1758302488428,3.09959232,115800.0,115790.0,0.81921261]
["bitfinex-derivatives","BTCF0:USTF0",1758302491927,1.28031232,115800.0,115790.0,0.81921261]
["bitfinex-derivatives","BTCF0:USTF0",1758302492641,1.28031232,115800.0,115790.0,0.73289201]
["bitfinex-derivatives","BTCF0:USTF0",1758302493239,1.28031232,115800.0,115790.0,0.81921271]
["bitfinex-derivatives","BTCF0:USTF0",1758302493837,1.28031232,115800.0,115790.0,1.15749235]
["bitfinex-derivatives","BTCF0:USTF0",1758302494438,1.28031232,115800.0,115790.0,0.81921882]
["bitfinex-derivatives","BTCF0:USTF0",1758302495737,1.28031232,115800.0,115790.0,1.15749235]
["bitfinex-derivatives","BTCF0:USTF0",1758302497339,1.28031232,115800.0,115790.0,1.07117165]
["bitfinex-derivatives","BTCF0:USTF0",1758302497542,1.28031232,115800.0,115790.0,0.73289812]
["bitfinex-derivatives","BTCF0:USTF0",1758302498131,1.28031232,115800.0,115790.0,0.81921882]
["bitfinex-derivatives","BTCF0:USTF0",1758302499442,1.28031232,115800.0,115790.0,0.56921882]
["bitfinex-derivatives","BTCF0:USTF0",1758302500734,0.49411232,115800.0,115790.0,0.56921882]
["bitfinex-derivatives","BTCF0:USTF0",1758302501034,1.27955232,115800.0,115790.0,0.56921882]
["bitfinex-derivatives","BTCF0:USTF0",1758302507245,1.27963232,115800.0,115790.0,0.46060433]
["bitfinex-derivatives","BTCF0:USTF0",1758302509347,0.49411232,115800.0,115790.0,0.46060433]
["bitfinex-derivatives","BTCF0:USTF0",1758302509542,0.49411232,115800.0,115790.0,0.79887786]
["bitfinex-derivatives","BTCF0:USTF0",1758302509743,1.25683232,115800.0,115790.0,0.79887786]
["bitfinex-derivatives","BTCF0:USTF0",1758302510041,1.27852232,115800.0,115790.0,0.81873963]
["bitfinex-derivatives","BTCF0:USTF0",1758302513345,1.27852232,115800.0,115790.0,0.97339047]
["bitfinex-derivatives","BTCF0:USTF0",1758302514237,1.27852232,115800.0,115790.0,0.81873963]
["bitfinex-derivatives","BTCF0:USTF0",1758302514435,0.49316232,115800.0,115790.0,0.81873963]
["bitfinex-derivatives","BTCF0:USTF0",1758302514641,1.27848232,115800.0,115790.0,0.81873963]
["bitfinex-derivatives","BTCF0:USTF0",1758302521856,1.27848232,115800.0,115790.0,0.92754751]
["bitfinex-derivatives","BTCF0:USTF0",1758302523055,0.91768232,115800.0,115790.0,0.92754751]
["bitfinex-derivatives","BTCF0:USTF0",1758302523951,0.13236232,115800.0,115790.0,0.92754751]
["bitfinex-derivatives","BTCF0:USTF0",1758302524252,0.13236232,115800.0,115790.0,0.81873963]
["bitfinex-derivatives","BTCF0:USTF0",1758302524449,0.007,115800.0,115790.0,1.76781316]
["bitfinex-derivatives","BTCF0:USTF0",1758302524652,0.79184,115800.0,115790.0,1.59093963]
["bitfinex-derivatives","BTCF0:USTF0",1758302525652,0.79184,115800.0,115790.0,1.69969279]
["bitfinex-derivatives","BTCF0:USTF0",1758302526153,0.79184,115800.0,115790.0,1.59093963]
["bitfinex-derivatives","BTCF0:USTF0",1758302527049,0.79184,115800.0,115790.0,1.5912894]
["bitfinex-derivatives","BTCF0:USTF0",1758302527746,0.007,115800.0,115790.0,1.92956293]
["bitfinex-derivatives","BTCF0:USTF0",1758302528247,0.007,115800.0,115790.0,1.5912894]
["bitfinex-derivatives","BTCF0:USTF0",1758302529353,0.007,115800.0,115790.0,2.3761294]
["bitfinex-derivatives","BTCF0:USTF0",1758302529852,0.007,115800.0,115790.0,2.71440293]
["bitfinex-derivatives","BTCF0:USTF0",1758302530053,0.007,115800.0,115790.0,1.92956293]
["bitfinex-derivatives","BTCF0:USTF0",1758302530353,0.007,115800.0,115790.0,2.3761294]
["bitfinex-derivatives","BTCF0:USTF0",1758302530850,0.007,115800.0,115790.0,2.71410068]
["bitfinex-derivatives","BTCF0:USTF0",1758302531852,0.007,115800.0,115790.0,2.37582715]
["bitfinex-derivatives","BTCF0:USTF0",1758302532353,0.007,115800.0,115790.0,2.48443984]
["bitfinex-derivatives","BTCF0:USTF0",1758302533255,0.007,115800.0,115790.0,2.82271337]
["bitfinex-derivatives","BTCF0:USTF0",1758302533551,0.007,115800.0,115790.0,2.82329052]
["bitfinex-derivatives","BTCF0:USTF0",1758302533759,0.7848,115820.0,115810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758302533948,0.7848,115820.0,115810.0,1.18038882]
["bitfinex-derivatives","BTCF0:USTF0",1758302535156,0.8710983,115820.0,115810.0,1.18038882]
["bitfinex-derivatives","BTCF0:USTF0",1758302535358,0.8760983,115820.0,115810.0,1.290916]
["bitfinex-derivatives","BTCF0:USTF0",1758302535651,0.8770983,115820.0,115810.0,1.18238882]
["bitfinex-derivatives","BTCF0:USTF0",1758302536053,0.8770983,115820.0,115810.0,1.29091538]
["bitfinex-derivatives","BTCF0:USTF0",1758302537146,0.8770983,115820.0,115810.0,1.27042942]
["bitfinex-derivatives","BTCF0:USTF0",1758302537356,0.006,115820.0,115810.0,1.29060852]
["bitfinex-derivatives","BTCF0:USTF0",1758302538157,0.0922984,115820.0,115810.0,1.29060852]
["bitfinex-derivatives","BTCF0:USTF0",1758302540961,0.006,115820.0,115810.0,1.29060852]
["bitfinex-derivatives","BTCF0:USTF0",1758302541160,0.79072,115820.0,115810.0,1.29060852]
["bitfinex-derivatives","BTCF0:USTF0",1758302541460,0.006,115820.0,115810.0,1.29060852]
["bitfinex-derivatives","BTCF0:USTF0",1758302541759,0.79072,115820.0,115810.0,1.18208196]
["bitfinex-derivatives","BTCF0:USTF0",1758302542558,0.79072,115820.0,115810.0,1.29053976]
["bitfinex-derivatives","BTCF0:USTF0",1758302543261,0.8770184,115820.0,115810.0,1.29053976]
["bitfinex-derivatives","BTCF0:USTF0",1758302544859,0.8770184,115820.0,115810.0,1.29015679]
["bitfinex-derivatives","BTCF0:USTF0",1758302546460,0.8770184,115820.0,115810.0,1.18169899]
["bitfinex-derivatives","BTCF0:USTF0",1758302548363,0.8770184,115820.0,115810.0,1.16190286]
["bitfinex-derivatives","BTCF0:USTF0",1758302548562,0.79068,115820.0,115810.0,1.18236114]
["bitfinex-derivatives","BTCF0:USTF0",1758302549969,0.006,115820.0,115810.0,1.18236114]
["bitfinex-derivatives","BTCF0:USTF0",1758302550170,0.79068,115820.0,115810.0,1.18236114]
["bitfinex-derivatives","BTCF0:USTF0",1758302552371,0.79068,115820.0,115810.0,1.33752212]
["bitfinex-derivatives","BTCF0:USTF0",1758302553771,0.79068,115820.0,115810.0,0.99907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302555172,0.006,115820.0,115810.0,0.99907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302558079,0.006,115820.0,115810.0,0.84391884]
["bitfinex-derivatives","BTCF0:USTF0",1758302559883,0.02762,115820.0,115810.0,0.84391884]
["bitfinex-derivatives","BTCF0:USTF0",1758302560086,0.006,115820.0,115810.0,0.84391884]
["bitfinex-derivatives","BTCF0:USTF0",1758302562279,0.02762,115820.0,115810.0,0.84391884]
["bitfinex-derivatives","BTCF0:USTF0",1758302562585,0.006,115820.0,115810.0,0.84391884]
["bitfinex-derivatives","BTCF0:USTF0",1758302568492,0.006,115820.0,115810.0,0.99907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302569702,0.006,115820.0,115810.0,2.40907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302569989,0.0922983,115820.0,115810.0,2.40907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302570194,0.006,115820.0,115810.0,2.40907982]
["bitfinex-derivatives","BTCF0:USTF0",1758302572102,0.006,115820.0,115810.0,2.54778458]
["bitfinex-derivatives","BTCF0:USTF0",1758302572290,0.00474193,115820.0,115810.0,2.54778458]
["bitfinex-derivatives","BTCF0:USTF0",1758302572594,0.00474193,115820.0,115810.0,2.43801408]
["bitfinex-derivatives","BTCF0:USTF0",1758302572792,0.5288291,115850.0,115840.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1758302572997,0.02182,115850.0,115840.0,0.56760303]
["bitfinex-derivatives","BTCF0:USTF0",1758302573196,3.10166453,115860.0,115850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758302573389,3.10166453,115860.0,115850.0,0.48131953]
["bitfinex-derivatives","BTCF0:USTF0",1758302573799,2.74086453,115860.0,115850.0,0.56759553]
["bitfinex-derivatives","BTCF0:USTF0",1758302574001,3.10166453,115860.0,115850.0,0.56759553]
["bitfinex-derivatives","BTCF0:USTF0",1758302574697,3.10166453,115860.0,115850.0,0.58006461]
["bitfinex-derivatives","BTCF0:USTF0",1758302574898,3.10566453,115860.0,115850.0,0.58006461]
["bitfinex-derivatives","BTCF0:USTF0",1758302575087,3.10666453,115860.0,115850.0,0.49378861]
["bitfinex-derivatives","BTCF0:USTF0",1758302575406,3.10666453,115860.0,115850.0,0.5611731]
["bitfinex-derivatives","BTCF0:USTF0",1758302577305,3.10666453,115860.0,115850.0,0.22306834]
["bitfinex-derivatives","BTCF0:USTF0",1758302577306,3.11989453,115860.0,115850.0,0.22306834]
["bitfinex-derivatives","BTCF0:USTF0",1758302577509,3.11989453,115860.0,115850.0,0.5611731]
["bitfinex-derivatives","BTCF0:USTF0",1758302577797,3.1022397,115860.0,115850.0,0.5611731]
["bitfinex-derivatives","BTCF0:USTF0",1758302578302,3.1022397,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302580201,3.0890097,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302580506,3.0883697,115860.0,115850.0,0.53872433]
["bitfinex-derivatives","BTCF0:USTF0",1758302581806,3.0883697,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302583803,2.2925297,115860.0,115850.0,0.11434357]
["bitfinex-derivatives","BTCF0:USTF0",1758302584005,3.0880897,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302584697,3.1008197,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302586403,3.43892446,115860.0,115850.0,0.45244833]
["bitfinex-derivatives","BTCF0:USTF0",1758302586604,4.02702922,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302586809,3.68892446,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302587810,4.02702922,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302588104,4.04417137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302590814,4.05272887,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302591515,3.70502661,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302592317,4.04313137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302592818,4.05195616,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302593012,4.04313137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302593412,4.04313137,115860.0,115850.0,0.09343449]
["bitfinex-derivatives","BTCF0:USTF0",1758302593413,2.57240185,115860.0,115850.0,0.09343449]
["bitfinex-derivatives","BTCF0:USTF0",1758302593619,3.70482661,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302594313,3.70462661,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302595414,2.91050661,115860.0,115850.0,0.09343449]
["bitfinex-derivatives","BTCF0:USTF0",1758302595609,3.70770661,115860.0,115850.0,0.09343449]
["bitfinex-derivatives","BTCF0:USTF0",1758302596618,3.70770661,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302597019,3.70738661,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302597817,4.04549137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302599321,3.79549137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302599621,4.04549137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302600417,4.04545137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302600616,3.24861137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302600822,4.04529137,115860.0,115850.0,0.07138449]
["bitfinex-derivatives","BTCF0:USTF0",1758302602125,4.04529137,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758302606326,0.0997339,115840.0,115830.0,0.12897364]
["bitfinex-derivatives","BTCF0:USTF0",1758302606526,1.97703866,115840.0,115830.0,0.12897364]
["bitfinex-derivatives","BTCF0:USTF0",1758302606714,1.97703866,115840.0,115830.0,0.02024887]
["bitfinex-derivatives","BTCF0:USTF0",1758302607416,1.97703866,115840.0,115830.0,0.09092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302607727,1.18083866,115840.0,115830.0,0.09092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302607930,1.97659866,115840.0,115830.0,0.09092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302608223,1.97759866,115840.0,115830.0,0.09092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302608419,1.18583866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302608725,1.98159866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302609224,1.18583866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302609425,1.98135866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302610225,1.98123866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302612020,1.18583866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302612225,1.98095866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302613219,1.18583866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302613428,1.98075866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302614428,1.98063866,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302615722,2.31893684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302617230,2.31865684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302617423,1.52413684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302617729,2.31869684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302618623,2.31865684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302618930,0.8477339,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302619117,1.52413684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302619323,2.31849684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302624232,1.52413684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302624735,2.31777684,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302627835,2.32637544,115840.0,115830.0,0.10092386]
["bitfinex-derivatives","BTCF0:USTF0",1758302628835,2.32637544,115840.0,115830.0,0.08067499]
["bitfinex-derivatives","BTCF0:USTF0",1758302629338,2.34354664,115840.0,115830.0,0.08067499]
["bitfinex-derivatives","BTCF0:USTF0",1758302629836,2.13810811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302630033,2.93146811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302632527,2.93122811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302632728,2.93130811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302633936,2.13810811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302634137,2.93126811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302634332,2.93118811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302637039,1.9165837,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302637342,2.93118811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302638238,2.13810811,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302638429,2.12950951,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302638632,1.79130804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302638933,2.58382804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302639441,1.79130804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302639630,2.58382804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302639940,1.79130804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302640135,2.58366804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302640640,4.40234804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302640838,3.60998804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302641137,4.40222804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302643140,4.40198804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302649442,3.60998804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302649742,4.40138804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302654249,3.60998804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302654445,4.40110804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302661853,4.06290657,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302664446,4.40110804,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302666756,4.38393684,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302671056,2.9164139,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302671256,4.38213684,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302675761,4.04394489,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302679266,3.79394489,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302681573,3.4557339,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302681869,3.79394489,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302691879,4.13215588,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758302692081,0.1208414,115830.0,115820.0,0.06937285]
["bitfinex-derivatives","BTCF0:USTF0",1758302692271,1.17573967,115830.0,115820.0,0.06927285]
["bitfinex-derivatives","BTCF0:USTF0",1758302692471,0.1225589,115820.0,115810.0,0.10882477]
["bitfinex-derivatives","BTCF0:USTF0",1758302692675,1.60956989,115820.0,115810.0,0.10872477]
["bitfinex-derivatives","BTCF0:USTF0",1758302693385,1.60956989,115820.0,115810.0,0.10398297]
["bitfinex-derivatives","BTCF0:USTF0",1758302693778,0.1225664,115810.0,115800.0,0.06948148]
["bitfinex-derivatives","BTCF0:USTF0",1758302693984,0.82157739,115810.0,115800.0,0.06938148]
["bitfinex-derivatives","BTCF0:USTF0",1758302694281,0.1225738,115800.0,115790.0,0.02998279]
["bitfinex-derivatives","BTCF0:USTF0",1758302694468,1.60982479,115800.0,115790.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1758302694873,1.2716138,115800.0,115790.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1758302695180,1.60982479,115800.0,115790.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1758302695577,1.61082479,115800.0,115790.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1758302696182,1.61682479,115800.0,115790.0,0.02988279]
["bitfinex-derivatives","BTCF0:USTF0",1758302697179,1.61682479,115800.0,115790.0,0.00861279]
["bitfinex-derivatives","BTCF0:USTF0",1758302697380,0.1225813,115790.0,115780.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758302697579,0.4833813,115790.0,115780.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758302697983,0.4833813,115790.0,115780.0,0.09113995]
["bitfinex-derivatives","BTCF0:USTF0",1758302698186,0.4833813,115790.0,115780.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758302698484,0.4853813,115790.0,115780.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758302698884,0.4913813,115790.0,115780.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758302699385,0.4913813,115790.0,115780.0,0.02992622]
["bitfinex-derivatives","BTCF0:USTF0",1758302699681,0.4551213,115790.0,115780.0,0.04307622]
["bitfinex-derivatives","BTCF0:USTF0",1758302699888,0.4551213,115790.0,115780.0,0.71761591]
["bitfinex-derivatives","BTCF0:USTF0",1758302699889,1.2430013,115790.0,115780.0,0.71761591]
["bitfinex-derivatives","BTCF0:USTF0",1758302700188,0.02919,115790.0,115780.0,0.71761591]
["bitfinex-derivatives","BTCF0:USTF0",1758302700585,0.80848,115790.0,115780.0,1.07841591]
["bitfinex-derivatives","BTCF0:USTF0",1758302700978,0.008,115790.0,115780.0,1.07841591]
["bitfinex-derivatives","BTCF0:USTF0",1758302701175,0.008,115790.0,115780.0,1.4166269]
["bitfinex-derivatives","BTCF0:USTF0",1758302701580,0.008,115790.0,115780.0,1.57196286]
["bitfinex-derivatives","BTCF0:USTF0",1758302701982,0.4471029,115820.0,115810.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758302702177,0.4682929,115820.0,115810.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1758302702383,1.2686529,115820.0,115810.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1758302703392,1.2696529,115820.0,115810.0,0.39401656]
["bitfinex-derivatives","BTCF0:USTF0",1758302703988,1.2746529,115820.0,115810.0,0.48432306]
["bitfinex-derivatives","BTCF0:USTF0",1758302704392,0.4742929,115820.0,115810.0,0.48432306]
["bitfinex-derivatives","BTCF0:USTF0",1758302704580,0.38799,115820.0,115810.0,0.48432306]
["bitfinex-derivatives","BTCF0:USTF0",1758302704892,0.006,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302705193,0.8062,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302711487,0.006,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302711687,0.80528,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302713489,0.80504,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302715095,0.8913391,115820.0,115810.0,1.09512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302715597,0.9125291,115820.0,115810.0,0.84512306]
["bitfinex-derivatives","BTCF0:USTF0",1758302715796,1.2733291,115820.0,115810.0,0.48432306]
["bitfinex-derivatives","BTCF0:USTF0",1758302716700,1.2870091,115820.0,115810.0,0.14611217]
["bitfinex-derivatives","BTCF0:USTF0",1758302717098,1.2733291,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302717399,1.2733291,115820.0,115810.0,0.14611217]
["bitfinex-derivatives","BTCF0:USTF0",1758302717699,1.2733291,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302719693,1.2733291,115820.0,115810.0,0.14611217]
["bitfinex-derivatives","BTCF0:USTF0",1758302722900,1.2733291,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302723403,1.2720491,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302725411,0.4742891,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302726001,1.2716091,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302728402,1.2716091,115820.0,115810.0,0.5927147]
["bitfinex-derivatives","BTCF0:USTF0",1758302728609,1.2713691,115820.0,115810.0,0.5927147]
["bitfinex-derivatives","BTCF0:USTF0",1758302728906,0.4742891,115820.0,115810.0,0.5927147]
["bitfinex-derivatives","BTCF0:USTF0",1758302729113,1.2713291,115820.0,115810.0,0.5927147]
["bitfinex-derivatives","BTCF0:USTF0",1758302729612,1.2713291,115820.0,115810.0,0.48432316]
["bitfinex-derivatives","BTCF0:USTF0",1758302731813,1.2713291,115820.0,115810.0,0.48432286]
["bitfinex-derivatives","BTCF0:USTF0",1758302733710,1.2713291,115820.0,115810.0,0.59293807]
["bitfinex-derivatives","BTCF0:USTF0",1758302737708,1.2713291,115820.0,115810.0,0.25472708]
["bitfinex-derivatives","BTCF0:USTF0",1758302737906,1.2713291,115820.0,115810.0,0.59290021]
["bitfinex-derivatives","BTCF0:USTF0",1758302739916,1.2713291,115820.0,115810.0,0.484285]
["bitfinex-derivatives","BTCF0:USTF0",1758302740617,1.2713291,115820.0,115810.0,0.05980557]
["bitfinex-derivatives","BTCF0:USTF0",1758302740803,1.62236223,115820.0,115810.0,0.3848287]
["bitfinex-derivatives","BTCF0:USTF0",1758302741212,1.62236223,115820.0,115810.0,0.04665557]
["bitfinex-derivatives","BTCF0:USTF0",1758302741410,1.62236223,115820.0,115810.0,0.3848287]
["bitfinex-derivatives","BTCF0:USTF0",1758302741718,1.62236223,115820.0,115810.0,0.4711352]
["bitfinex-derivatives","BTCF0:USTF0",1758302743311,1.2841891,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302743615,1.2699691,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302743916,0.4742891,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302744118,1.2699291,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302744310,0.4742891,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302744509,1.2698891,115820.0,115810.0,0.4840252]
["bitfinex-derivatives","BTCF0:USTF0",1758302744711,0.82271,115820.0,115810.0,1.18299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302745116,0.006,115820.0,115810.0,1.18299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302745420,0.80152,115820.0,115810.0,1.18299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302747318,0.80152,115820.0,115810.0,1.36179833]
["bitfinex-derivatives","BTCF0:USTF0",1758302749421,0.80152,115820.0,115810.0,0.68545207]
["bitfinex-derivatives","BTCF0:USTF0",1758302749720,0.80152,115820.0,115810.0,1.36179833]
["bitfinex-derivatives","BTCF0:USTF0",1758302749916,0.006,115820.0,115810.0,1.36179833]
["bitfinex-derivatives","BTCF0:USTF0",1758302750322,0.801,115820.0,115810.0,1.54172221]
["bitfinex-derivatives","BTCF0:USTF0",1758302751119,0.801,115820.0,115810.0,1.43299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302751320,0.801,115820.0,115810.0,1.54171702]
["bitfinex-derivatives","BTCF0:USTF0",1758302751726,0.8872991,115820.0,115810.0,1.54171702]
["bitfinex-derivatives","BTCF0:USTF0",1758302752116,0.8872991,115820.0,115810.0,1.43299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302753422,0.801,115820.0,115810.0,1.43299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302757129,0.801,115820.0,115810.0,0.75665207]
["bitfinex-derivatives","BTCF0:USTF0",1758302757327,0.801,115820.0,115810.0,1.43299833]
["bitfinex-derivatives","BTCF0:USTF0",1758302758529,0.801,115820.0,115810.0,1.58833429]
["bitfinex-derivatives","BTCF0:USTF0",1758302759321,0.801,115820.0,115810.0,1.76713429]
["bitfinex-derivatives","BTCF0:USTF0",1758302760633,0.006,115820.0,115810.0,1.76713429]
["bitfinex-derivatives","BTCF0:USTF0",1758302763339,0.0922991,115820.0,115810.0,1.76713429]
["bitfinex-derivatives","BTCF0:USTF0",1758302764142,0.0922991,115820.0,115810.0,1.7376057]
["bitfinex-derivatives","BTCF0:USTF0",1758302768238,0.0922991,115820.0,115810.0,1.06125944]
["bitfinex-derivatives","BTCF0:USTF0",1758302768440,0.0922991,115820.0,115810.0,1.7376057]
["bitfinex-derivatives","BTCF0:USTF0",1758302771632,0.0922991,115820.0,115810.0,1.5588057]
["bitfinex-derivatives","BTCF0:USTF0",1758302772638,0.0922991,115820.0,115810.0,0.88245944]
["bitfinex-derivatives","BTCF0:USTF0",1758302772835,0.1146491,115820.0,115810.0,0.6353972]
["bitfinex-derivatives","BTCF0:USTF0",1758302773140,0.1275291,115820.0,115810.0,0.6353972]
["bitfinex-derivatives","BTCF0:USTF0",1758302773340,0.1275291,115820.0,115810.0,0.6225072]
["bitfinex-derivatives","BTCF0:USTF0",1758302775838,0.4883291,115820.0,115810.0,0.6225072]
["bitfinex-derivatives","BTCF0:USTF0",1758302776738,1.2804091,115820.0,115810.0,0.6225072]
["bitfinex-derivatives","BTCF0:USTF0",1758302777036,0.4883291,115820.0,115810.0,0.6225072]
["bitfinex-derivatives","BTCF0:USTF0",1758302777236,1.2801691,115820.0,115810.0,0.6225072]
["bitfinex-derivatives","BTCF0:USTF0",1758302777937,1.2801691,115820.0,115810.0,0.46717124]
["bitfinex-derivatives","BTCF0:USTF0",1758302778740,1.2801691,115820.0,115810.0,1.87717124]
["bitfinex-derivatives","BTCF0:USTF0",1758302779242,1.2801691,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302779539,0.4883291,115820.0,115810.0,1.87717134]
["bitfinex-derivatives","BTCF0:USTF0",1758302779940,0.4883291,115820.0,115810.0,2.21534447]
["bitfinex-derivatives","BTCF0:USTF0",1758302780148,0.4883291,115820.0,115810.0,2.22830447]
["bitfinex-derivatives","BTCF0:USTF0",1758302780446,1.2798891,115820.0,115810.0,2.22830447]
["bitfinex-derivatives","BTCF0:USTF0",1758302780648,1.2669691,115820.0,115810.0,2.22830447]
["bitfinex-derivatives","BTCF0:USTF0",1758302781151,1.2669691,115820.0,115810.0,2.38364043]
["bitfinex-derivatives","BTCF0:USTF0",1758302781344,1.2798491,115820.0,115810.0,2.38364043]
["bitfinex-derivatives","BTCF0:USTF0",1758302783539,1.2798491,115820.0,115810.0,2.22830447]
["bitfinex-derivatives","BTCF0:USTF0",1758302784134,1.2798491,115820.0,115810.0,2.21534427]
["bitfinex-derivatives","BTCF0:USTF0",1758302784750,1.2798491,115820.0,115810.0,1.45269141]
["bitfinex-derivatives","BTCF0:USTF0",1758302785049,1.2798491,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302785246,1.61802223,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302785449,1.86802223,115820.0,115810.0,0.38086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302785838,1.86802223,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302786245,1.86802223,115820.0,115810.0,0.38086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302786746,1.5298491,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302786942,1.86802223,115820.0,115810.0,1.79086454]
["bitfinex-derivatives","BTCF0:USTF0",1758302789747,1.86802223,115820.0,115810.0,1.79034162]
["bitfinex-derivatives","BTCF0:USTF0",1758302790458,2.20619536,115820.0,115810.0,1.45216849]
["bitfinex-derivatives","BTCF0:USTF0",1758302790755,1.86802223,115820.0,115810.0,1.79034162]
["bitfinex-derivatives","BTCF0:USTF0",1758302791053,1.86802223,115820.0,115810.0,1.76812162]
["bitfinex-derivatives","BTCF0:USTF0",1758302791054,2.20619536,115820.0,115810.0,1.76812162]
["bitfinex-derivatives","BTCF0:USTF0",1758302791446,1.86802223,115820.0,115810.0,1.42994849]
["bitfinex-derivatives","BTCF0:USTF0",1758302791647,1.86802223,115820.0,115810.0,1.76812162]
["bitfinex-derivatives","BTCF0:USTF0",1758302793362,1.86802223,115820.0,115810.0,1.74817313]
["bitfinex-derivatives","BTCF0:USTF0",1758302793656,1.07650223,115820.0,115810.0,1.74817313]
["bitfinex-derivatives","BTCF0:USTF0",1758302793856,1.86726223,115820.0,115810.0,1.76863681]
["bitfinex-derivatives","BTCF0:USTF0",1758302795556,1.07650223,115820.0,115810.0,1.76863681]
["bitfinex-derivatives","BTCF0:USTF0",1758302795857,1.86706223,115820.0,115810.0,1.76863681]
["bitfinex-derivatives","BTCF0:USTF0",1758302796053,1.07650223,115820.0,115810.0,1.76863681]
["bitfinex-derivatives","BTCF0:USTF0",1758302796253,1.86706223,115820.0,115810.0,1.76863681]
["bitfinex-derivatives","BTCF0:USTF0",1758302797357,1.86706223,115820.0,115810.0,0.38136681]
["bitfinex-derivatives","BTCF0:USTF0",1758302797756,1.86714879,115820.0,115810.0,0.04319368]
["bitfinex-derivatives","BTCF0:USTF0",1758302797952,1.86706879,115820.0,115810.0,0.04319368]
["bitfinex-derivatives","BTCF0:USTF0",1758302799261,0.82658879,115820.0,115810.0,0.04319368]
["bitfinex-derivatives","BTCF0:USTF0",1758302799458,0.4883291,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302799659,1.2784891,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302805062,0.4883291,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302805255,1.2780491,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302806864,1.2778891,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302808066,0.4883291,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302808368,1.2778091,115820.0,115810.0,0.38145337]
["bitfinex-derivatives","BTCF0:USTF0",1758302812778,1.2778091,115820.0,115800.0,1.99606789]
["bitfinex-derivatives","BTCF0:USTF0",1758302812779,0.0996054,115810.0,115800.0,1.90975969]
["bitfinex-derivatives","BTCF0:USTF0",1758302812981,0.0996054,115810.0,115800.0,1.90965969]
["bitfinex-derivatives","BTCF0:USTF0",1758302813182,0.0996054,115810.0,115800.0,1.99597249]
["bitfinex-derivatives","BTCF0:USTF0",1758302814086,0.8900854,115810.0,115800.0,1.99597249]
["bitfinex-derivatives","BTCF0:USTF0",1758302815281,0.8950854,115810.0,115800.0,1.99697249]
["bitfinex-derivatives","BTCF0:USTF0",1758302820382,0.1056054,115810.0,115800.0,1.99697249]
["bitfinex-derivatives","BTCF0:USTF0",1758302820583,0.8950854,115810.0,115800.0,1.99697249]
["bitfinex-derivatives","BTCF0:USTF0",1758302821281,0.9178354,115810.0,115800.0,0.61008249]
["bitfinex-derivatives","BTCF0:USTF0",1758302821484,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302821779,1.2786354,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302821985,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302822671,1.2786354,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302824189,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302824385,1.2786354,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302827094,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302827482,1.2785954,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302828187,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302828389,1.2785954,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302832789,1.2785954,115810.0,115800.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1758302832996,1.2785954,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302833287,1.2785554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302833788,0.4891554,115810.0,115800.0,0.61008329]
["bitfinex-derivatives","BTCF0:USTF0",1758302834189,1.2785554,115810.0,115800.0,0.94834298]
["bitfinex-derivatives","BTCF0:USTF0",1758302836489,0.4891554,115810.0,115800.0,0.94834298]
["bitfinex-derivatives","BTCF0:USTF0",1758302836786,1.2785154,115810.0,115800.0,0.94834298]
["bitfinex-derivatives","BTCF0:USTF0",1758302836982,0.4891554,115810.0,115800.0,0.96208298]
["bitfinex-derivatives","BTCF0:USTF0",1758302837181,1.2652154,115810.0,115800.0,0.96208298]
["bitfinex-derivatives","BTCF0:USTF0",1758302839397,1.2791954,115810.0,115800.0,0.52376969]
["bitfinex-derivatives","BTCF0:USTF0",1758302839697,1.2791954,115810.0,115800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758302839890,1.2791954,115810.0,115800.0,0.36236969]
["bitfinex-derivatives","BTCF0:USTF0",1758302840195,1.2791954,115810.0,115800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758302840494,1.2791954,115810.0,115800.0,0.36236969]
["bitfinex-derivatives","BTCF0:USTF0",1758302846498,1.2791954,115810.0,115800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758302846692,1.2791954,115810.0,115800.0,0.36236969]
["bitfinex-derivatives","BTCF0:USTF0",1758302850899,1.86745509,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302853899,1.5291954,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302854096,1.86745509,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302859409,1.61745509,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302859809,1.61758368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302860910,3.43654368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302869014,3.79734368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302870117,3.00798368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302870309,3.4587954,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302870505,3.79718368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302871518,3.79718368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302871719,3.00798368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302871917,2.6695954,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302872119,3.79718368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302872310,3.79714368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302873220,3.00798368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302873420,3.00798368,115810.0,115800.0,0.36142828]
["bitfinex-derivatives","BTCF0:USTF0",1758302873914,3.79714368,115810.0,115800.0,0.36142828]
["bitfinex-derivatives","BTCF0:USTF0",1758302874723,3.79714368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302875114,3.00798368,115810.0,115800.0,0.36270828]
["bitfinex-derivatives","BTCF0:USTF0",1758302875520,3.79714368,115810.0,115800.0,0.36270828]
["bitfinex-derivatives","BTCF0:USTF0",1758302875833,3.79714368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302877329,3.79714368,115810.0,115800.0,0.36270828]
["bitfinex-derivatives","BTCF0:USTF0",1758302878835,3.79710368,115810.0,115800.0,0.36270828]
["bitfinex-derivatives","BTCF0:USTF0",1758302880228,3.79710368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302880431,3.4587154,115810.0,115800.0,0.70088656]
["bitfinex-derivatives","BTCF0:USTF0",1758302881129,3.4587154,115810.0,115800.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758302881434,3.79710368,115810.0,115800.0,0.70088656]
["bitfinex-derivatives","BTCF0:USTF0",1758302881830,3.79710368,115810.0,115800.0,0.36249828]
["bitfinex-derivatives","BTCF0:USTF0",1758302882334,3.79710368,115810.0,115800.0,0.70088656]
["bitfinex-derivatives","BTCF0:USTF0",1758302882539,3.79710368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302886939,3.79710368,115810.0,115800.0,0.36249828]
["bitfinex-derivatives","BTCF0:USTF0",1758302887435,3.79710368,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758302887741,3.79710368,115810.0,115800.0,0.33938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302892844,3.79710368,115810.0,115800.0,0.44815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302893547,3.79710368,115810.0,115800.0,0.10976844]
["bitfinex-derivatives","BTCF0:USTF0",1758302893737,3.79710368,115810.0,115800.0,0.44815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302894944,3.79686368,115810.0,115800.0,0.47126672]
["bitfinex-derivatives","BTCF0:USTF0",1758302900451,3.4584754,115810.0,115800.0,0.13287844]
["bitfinex-derivatives","BTCF0:USTF0",1758302900651,3.79686368,115810.0,115800.0,0.47126672]
["bitfinex-derivatives","BTCF0:USTF0",1758302901452,3.00798368,115810.0,115800.0,0.47126672]
["bitfinex-derivatives","BTCF0:USTF0",1758302901641,2.6695954,115810.0,115800.0,0.809655]
["bitfinex-derivatives","BTCF0:USTF0",1758302901849,3.4583954,115810.0,115800.0,1.059655]
["bitfinex-derivatives","BTCF0:USTF0",1758302902044,2.6695954,115810.0,115800.0,1.059655]
["bitfinex-derivatives","BTCF0:USTF0",1758302902241,3.4583954,115810.0,115800.0,1.059655]
["bitfinex-derivatives","BTCF0:USTF0",1758302902846,3.4583954,115810.0,115800.0,1.03720056]
["bitfinex-derivatives","BTCF0:USTF0",1758302904055,1.6394354,115810.0,115800.0,1.03720056]
["bitfinex-derivatives","BTCF0:USTF0",1758302904450,0.8506354,115810.0,115800.0,1.03720056]
["bitfinex-derivatives","BTCF0:USTF0",1758302904753,1.6393954,115810.0,115800.0,1.03720056]
["bitfinex-derivatives","BTCF0:USTF0",1758302906969,1.6393954,115810.0,115800.0,0.95088656]
["bitfinex-derivatives","BTCF0:USTF0",1758302907353,1.97778368,115810.0,115800.0,0.58938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302907563,1.97778368,115810.0,115800.0,0.61267828]
["bitfinex-derivatives","BTCF0:USTF0",1758302910270,1.97778368,115810.0,115800.0,0.95106656]
["bitfinex-derivatives","BTCF0:USTF0",1758302911267,1.97778368,115810.0,115800.0,0.61267828]
["bitfinex-derivatives","BTCF0:USTF0",1758302911457,1.97778368,115810.0,115800.0,0.27429]
["bitfinex-derivatives","BTCF0:USTF0",1758302911763,1.97778368,115810.0,115800.0,0.58938828]
["bitfinex-derivatives","BTCF0:USTF0",1758302912759,1.97778368,115810.0,115800.0,0.69815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302915768,1.6393954,115810.0,115800.0,0.69815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302915963,1.97778368,115810.0,115800.0,0.72144672]
["bitfinex-derivatives","BTCF0:USTF0",1758302916568,1.97778368,115810.0,115800.0,0.69815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302918373,1.97778368,115810.0,115800.0,0.72144672]
["bitfinex-derivatives","BTCF0:USTF0",1758302919274,1.97778368,115810.0,115800.0,0.47144672]
["bitfinex-derivatives","BTCF0:USTF0",1758302920071,1.97778368,115810.0,115800.0,0.44815672]
["bitfinex-derivatives","BTCF0:USTF0",1758302921772,1.6393954,115810.0,115800.0,0.10976844]
["bitfinex-derivatives","BTCF0:USTF0",1758302921977,1.6393954,115810.0,115800.0,0.44806443]
["bitfinex-derivatives","BTCF0:USTF0",1758302922683,1.6393954,115810.0,115800.0,0.47135443]
["bitfinex-derivatives","BTCF0:USTF0",1758302924878,1.6393954,115810.0,115800.0,0.44806443]
["bitfinex-derivatives","BTCF0:USTF0",1758302926278,1.6393954,115810.0,115800.0,0.47135443]
["bitfinex-derivatives","BTCF0:USTF0",1758302928074,1.6393954,115810.0,115800.0,0.44806443]
["bitfinex-derivatives","BTCF0:USTF0",1758302929783,1.6393954,115810.0,115800.0,0.47135443]
["bitfinex-derivatives","BTCF0:USTF0",1758302931583,1.6393954,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302932685,0.8506354,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302932886,1.6388754,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302933785,0.8506354,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302933990,1.6388354,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302934377,0.8506354,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302934683,1.6388354,115810.0,115800.0,0.44889999]
["bitfinex-derivatives","BTCF0:USTF0",1758302934989,0.8506354,115810.0,115800.0,0.44889999]
["bitfinex-derivatives","BTCF0:USTF0",1758302935385,1.6388354,115810.0,115800.0,0.44889999]
["bitfinex-derivatives","BTCF0:USTF0",1758302937488,0.8506354,115810.0,115800.0,0.80045598]
["bitfinex-derivatives","BTCF0:USTF0",1758302937686,1.6248154,115810.0,115800.0,0.90924868]
["bitfinex-derivatives","BTCF0:USTF0",1758302938686,1.2640154,115810.0,115800.0,0.90924868]
["bitfinex-derivatives","BTCF0:USTF0",1758302939885,1.2774154,115810.0,115800.0,0.90924868]
["bitfinex-derivatives","BTCF0:USTF0",1758302940385,1.2774154,115810.0,115800.0,0.47137869]
["bitfinex-derivatives","BTCF0:USTF0",1758302941986,1.2774154,115810.0,115800.0,0.44890009]
["bitfinex-derivatives","BTCF0:USTF0",1758302942489,1.2774154,115810.0,115800.0,0.36258599]
["bitfinex-derivatives","BTCF0:USTF0",1758302944787,1.2774154,115810.0,115800.0,0.55769279]
["bitfinex-derivatives","BTCF0:USTF0",1758302946288,1.2773354,115810.0,115800.0,0.55769279]
["bitfinex-derivatives","BTCF0:USTF0",1758302950491,0.83023,115810.0,115800.0,0.55769279]
["bitfinex-derivatives","BTCF0:USTF0",1758302950694,0.02875,115810.0,115800.0,0.90982878]
["bitfinex-derivatives","BTCF0:USTF0",1758302950990,0.8803467,115810.0,115800.0,0.90982878]
["bitfinex-derivatives","BTCF0:USTF0",1758302951190,0.9023967,115810.0,115800.0,0.80103608]
["bitfinex-derivatives","BTCF0:USTF0",1758302951582,0.81609,115810.0,115800.0,0.95637204]
["bitfinex-derivatives","BTCF0:USTF0",1758302952889,0.79404,115810.0,115800.0,0.95637204]
["bitfinex-derivatives","BTCF0:USTF0",1758302953093,0.81609,115810.0,115800.0,0.95637204]
["bitfinex-derivatives","BTCF0:USTF0",1758302954594,0.79404,115810.0,115800.0,0.95637204]
["bitfinex-derivatives","BTCF0:USTF0",1758302954988,0.79404,115810.0,115800.0,1.31717204]
["bitfinex-derivatives","BTCF0:USTF0",1758302955194,0.006,115810.0,115800.0,1.56717204]
["bitfinex-derivatives","BTCF0:USTF0",1758302955400,0.794,115810.0,115800.0,1.56717204]
["bitfinex-derivatives","BTCF0:USTF0",1758302957496,0.006,115810.0,115800.0,1.56717204]
["bitfinex-derivatives","BTCF0:USTF0",1758302960797,0.006,115810.0,115800.0,1.74597204]
["bitfinex-derivatives","BTCF0:USTF0",1758302960993,0.80510114,115820.0,115810.0,0.2417067]
["bitfinex-derivatives","BTCF0:USTF0",1758302961199,0.80510114,115820.0,115810.0,0.97583269]
["bitfinex-derivatives","BTCF0:USTF0",1758302961890,0.78792,115830.0,115820.0,0.0993792]
["bitfinex-derivatives","BTCF0:USTF0",1758302962094,0.80997,115830.0,115820.0,0.9057996]
["bitfinex-derivatives","BTCF0:USTF0",1758302962403,0.80997,115830.0,115820.0,0.56750361]
["bitfinex-derivatives","BTCF0:USTF0",1758302962699,0.02205,115830.0,115820.0,0.56750361]
["bitfinex-derivatives","BTCF0:USTF0",1758302962902,1.2710599,115840.0,115830.0,0.1226318]
["bitfinex-derivatives","BTCF0:USTF0",1758302963104,1.2710599,115840.0,115830.0,0.46092779]
["bitfinex-derivatives","BTCF0:USTF0",1758302964697,1.2710599,115840.0,115830.0,0.53014635]
["bitfinex-derivatives","BTCF0:USTF0",1758302965001,1.2760599,115840.0,115830.0,0.54014635]
["bitfinex-derivatives","BTCF0:USTF0",1758302967495,1.2760599,115840.0,115830.0,0.52688635]
["bitfinex-derivatives","BTCF0:USTF0",1758302970905,1.2760599,115840.0,115830.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1758302973701,0.9152599,115840.0,115830.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1758302973906,1.2760599,115840.0,115830.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1758302976608,0.4881799,115840.0,115830.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1758302976799,0.9150599,115840.0,115830.0,0.89651108]
["bitfinex-derivatives","BTCF0:USTF0",1758302977409,0.9150599,115840.0,115830.0,0.87400707]
["bitfinex-derivatives","BTCF0:USTF0",1758302979011,0.9150599,115840.0,115830.0,0.53571108]
["bitfinex-derivatives","BTCF0:USTF0",1758302979909,0.9150599,115840.0,115830.0,0.6442395]
["bitfinex-derivatives","BTCF0:USTF0",1758302980806,0.9150599,115840.0,115830.0,0.98253549]
["bitfinex-derivatives","BTCF0:USTF0",1758302981709,0.9150599,115840.0,115830.0,0.6442395]
["bitfinex-derivatives","BTCF0:USTF0",1758302981913,0.9150599,115840.0,115830.0,0.98201969]
["bitfinex-derivatives","BTCF0:USTF0",1758302983020,0.1273799,115840.0,115830.0,0.99527969]
["bitfinex-derivatives","BTCF0:USTF0",1758302983222,0.9020999,115840.0,115830.0,1.0151787]
["bitfinex-derivatives","BTCF0:USTF0",1758302983517,0.9020999,115840.0,115830.0,0.90665028]
["bitfinex-derivatives","BTCF0:USTF0",1758302987615,0.81581,115840.0,115830.0,1.26745028]
["bitfinex-derivatives","BTCF0:USTF0",1758302987814,0.81581,115840.0,115830.0,1.37610888]
["bitfinex-derivatives","BTCF0:USTF0",1758302988118,0.79252,115840.0,115830.0,1.37610888]
["bitfinex-derivatives","BTCF0:USTF0",1758302988613,0.79252,115840.0,115830.0,1.85548837]
["bitfinex-derivatives","BTCF0:USTF0",1758302989018,0.79252,115840.0,115830.0,1.51745028]
["bitfinex-derivatives","BTCF0:USTF0",1758302992322,0.9155743,115840.0,115830.0,0.578114]
["bitfinex-derivatives","BTCF0:USTF0",1758302992622,1.25361239,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758302992818,1.25361239,115840.0,115830.0,0.57771713]
["bitfinex-derivatives","BTCF0:USTF0",1758302993823,0.9155743,115840.0,115830.0,0.66400883]
["bitfinex-derivatives","BTCF0:USTF0",1758302994517,0.9155743,115840.0,115830.0,0.67726883]
["bitfinex-derivatives","BTCF0:USTF0",1758302994824,0.1280543,115840.0,115830.0,0.67726883]
["bitfinex-derivatives","BTCF0:USTF0",1758302995123,0.9154543,115840.0,115830.0,0.67726883]
["bitfinex-derivatives","BTCF0:USTF0",1758302997317,0.82917,115840.0,115830.0,0.67726883]
["bitfinex-derivatives","BTCF0:USTF0",1758302998122,0.82917,115840.0,115830.0,0.56861209]
["bitfinex-derivatives","BTCF0:USTF0",1758302998323,0.9154543,115840.0,115830.0,0.56861209]
["bitfinex-derivatives","BTCF0:USTF0",1758303000221,0.9154543,115840.0,115830.0,0.55535209]
["bitfinex-derivatives","BTCF0:USTF0",1758303001324,0.9154543,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758303004123,1.25349239,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758303004418,0.9154543,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758303005029,0.9154543,115840.0,115830.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1758303005231,1.63195965,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758303006929,1.63195965,115840.0,115830.0,0.62439635]
["bitfinex-derivatives","BTCF0:USTF0",1758303007531,0.84455965,115840.0,115830.0,0.71068795]
["bitfinex-derivatives","BTCF0:USTF0",1758303007729,1.63175965,115840.0,115830.0,0.55535199]
["bitfinex-derivatives","BTCF0:USTF0",1758303008030,1.63175965,115840.0,115830.0,0.46906039]
["bitfinex-derivatives","BTCF0:USTF0",1758303008532,1.29372156,115840.0,115830.0,0.62439635]
["bitfinex-derivatives","BTCF0:USTF0",1758303008732,1.63175965,115840.0,115830.0,0.62439635]
["bitfinex-derivatives","BTCF0:USTF0",1758303010423,2.21979774,115840.0,115830.0,0.28635826]
["bitfinex-derivatives","BTCF0:USTF0",1758303010625,2.21979774,115840.0,115830.0,0.35210659]
["bitfinex-derivatives","BTCF0:USTF0",1758303010930,2.21979774,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303011129,2.21979774,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303011836,2.21975774,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303012433,2.21975774,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303012834,2.21975774,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303013332,2.21975774,115840.0,115830.0,0.53480872]
["bitfinex-derivatives","BTCF0:USTF0",1758303015634,1.43259774,115840.0,115830.0,0.53480872]
["bitfinex-derivatives","BTCF0:USTF0",1758303015835,1.09455965,115840.0,115830.0,0.53480872]
["bitfinex-derivatives","BTCF0:USTF0",1758303016034,1.88167965,115840.0,115830.0,0.55761872]
["bitfinex-derivatives","BTCF0:USTF0",1758303016537,1.52087965,115840.0,115830.0,0.55761872]
["bitfinex-derivatives","BTCF0:USTF0",1758303016839,0.93284156,115840.0,115830.0,1.34274851]
["bitfinex-derivatives","BTCF0:USTF0",1758303017327,0.93284156,115840.0,115830.0,1.23402117]
["bitfinex-derivatives","BTCF0:USTF0",1758303018529,0.04587726,115840.0,115830.0,1.24715117]
["bitfinex-derivatives","BTCF0:USTF0",1758303018735,0.83299726,115840.0,115830.0,1.49715117]
["bitfinex-derivatives","BTCF0:USTF0",1758303021334,0.93286146,115840.0,115830.0,1.48402117]
["bitfinex-derivatives","BTCF0:USTF0",1758303021631,0.93286146,115840.0,115830.0,1.14598308]
["bitfinex-derivatives","BTCF0:USTF0",1758303024439,0.93278146,115840.0,115830.0,1.14598308]
["bitfinex-derivatives","BTCF0:USTF0",1758303025039,0.14574146,115840.0,115830.0,1.14598308]
["bitfinex-derivatives","BTCF0:USTF0",1758303025338,0.93274146,115840.0,115830.0,1.14598308]
["bitfinex-derivatives","BTCF0:USTF0",1758303025538,0.14574146,115840.0,115830.0,1.14598308]
["bitfinex-derivatives","BTCF0:USTF0",1758303025838,0.93274146,115840.0,115830.0,1.48402117]
["bitfinex-derivatives","BTCF0:USTF0",1758303029538,0.93274146,115840.0,115830.0,1.39772947]
["bitfinex-derivatives","BTCF0:USTF0",1758303029739,1.27077955,115840.0,115830.0,0.72165329]
["bitfinex-derivatives","BTCF0:USTF0",1758303029935,1.60881764,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303030440,1.52077955,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303031034,1.52077955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303031543,1.52069955,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303031733,1.52069955,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303031933,1.88149955,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303032127,1.88149955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303033140,1.88149955,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303033636,1.09457955,115840.0,115830.0,0.42608138]
["bitfinex-derivatives","BTCF0:USTF0",1758303033829,1.88149955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303035245,1.09457955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303035442,1.88149955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303035641,1.09457955,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303035839,1.09457955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303036145,1.88145955,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303036445,1.54342146,115840.0,115830.0,0.53542308]
["bitfinex-derivatives","BTCF0:USTF0",1758303037845,1.54342146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303038638,0.75654146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303038838,1.54342146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303039344,1.29342146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303040547,0.50654146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303040848,1.29342146,115840.0,115830.0,0.44913138]
["bitfinex-derivatives","BTCF0:USTF0",1758303043846,1.29342146,115840.0,115830.0,0.44916006]
["bitfinex-derivatives","BTCF0:USTF0",1758303044549,0.50654146,115840.0,115830.0,0.53545176]
["bitfinex-derivatives","BTCF0:USTF0",1758303044750,1.29338146,115840.0,115830.0,0.53545176]
["bitfinex-derivatives","BTCF0:USTF0",1758303044933,1.29338146,115840.0,115830.0,0.19738499]
["bitfinex-derivatives","BTCF0:USTF0",1758303045134,1.29338146,115840.0,115830.0,0.44916006]
["bitfinex-derivatives","BTCF0:USTF0",1758303048645,1.29338146,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303048847,1.29338146,115840.0,115830.0,0.44916006]
["bitfinex-derivatives","BTCF0:USTF0",1758303049446,1.63144823,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303051855,1.63144823,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303052046,1.29338146,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303052246,1.63144823,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303052946,0.50654146,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303053153,1.29330146,115840.0,115830.0,0.11109329]
["bitfinex-derivatives","BTCF0:USTF0",1758303057353,1.29330146,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303057757,1.63136823,115840.0,115830.0,0.08804329]
["bitfinex-derivatives","BTCF0:USTF0",1758303058555,1.63136823,115840.0,115830.0,0.07921856]
["bitfinex-derivatives","BTCF0:USTF0",1758303060055,1.29330146,115840.0,115830.0,0.07921856]
["bitfinex-derivatives","BTCF0:USTF0",1758303060251,1.63136823,115840.0,115830.0,0.07921856]
["bitfinex-derivatives","BTCF0:USTF0",1758303060453,2.22816185,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303060651,1.89009508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303063958,1.10333508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303064160,1.89005508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303064661,1.10333508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303064851,1.89001508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303065156,1.10333508,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303065360,1.88132823,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303065958,1.09460823,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303066260,1.88132823,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303067659,1.89000477,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303071063,2.25080477,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303072265,4.06940477,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758303074867,0.1223819,115830.0,115820.0,0.02010987]
["bitfinex-derivatives","BTCF0:USTF0",1758303075058,1.15931544,115830.0,115820.0,0.02000987]
["bitfinex-derivatives","BTCF0:USTF0",1758303075254,0.82124867,115830.0,115820.0,0.02000987]
["bitfinex-derivatives","BTCF0:USTF0",1758303076466,0.82624867,115830.0,115820.0,0.02500987]
["bitfinex-derivatives","BTCF0:USTF0",1758303078670,1.95099544,115830.0,115820.0,0.02500987]
["bitfinex-derivatives","BTCF0:USTF0",1758303080668,1.95099544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303083771,1.2748619,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303084069,1.95531544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303085873,1.16431544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303086073,1.95519544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303091485,2.31599544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303093580,2.56599544,115830.0,115820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303093779,0.1228896,115820.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758303093980,0.122897,115810.0,115800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758303094281,0.0996019,115790.0,115780.0,1.11624609]
["bitfinex-derivatives","BTCF0:USTF0",1758303094480,0.8912419,115790.0,115780.0,1.11624609]
["bitfinex-derivatives","BTCF0:USTF0",1758303095382,0.9145519,115790.0,115780.0,0.96091013]
["bitfinex-derivatives","BTCF0:USTF0",1758303095583,0.9205519,115790.0,115780.0,0.98198013]
["bitfinex-derivatives","BTCF0:USTF0",1758303095981,0.1289119,115790.0,115780.0,0.98198013]
["bitfinex-derivatives","BTCF0:USTF0",1758303096177,0.9205119,115790.0,115780.0,1.13731609]
["bitfinex-derivatives","BTCF0:USTF0",1758303096384,0.1289119,115790.0,115780.0,1.14596373]
["bitfinex-derivatives","BTCF0:USTF0",1758303096690,0.9202719,115790.0,115780.0,1.14596373]
["bitfinex-derivatives","BTCF0:USTF0",1758303097087,0.9222719,115790.0,115780.0,0.99062777]
["bitfinex-derivatives","BTCF0:USTF0",1758303097391,0.9222719,115790.0,115780.0,1.05970358]
["bitfinex-derivatives","BTCF0:USTF0",1758303099987,1.26033867,115790.0,115780.0,0.11911291]
["bitfinex-derivatives","BTCF0:USTF0",1758303100383,1.62113867,115790.0,115780.0,0.09804291]
["bitfinex-derivatives","BTCF0:USTF0",1758303100581,1.62113867,115790.0,115780.0,0.0289671]
["bitfinex-derivatives","BTCF0:USTF0",1758303101194,1.62113867,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303101981,1.62113867,115790.0,115780.0,0.09047253]
["bitfinex-derivatives","BTCF0:USTF0",1758303102183,1.62113867,115790.0,115780.0,0.04138946]
["bitfinex-derivatives","BTCF0:USTF0",1758303102387,1.62113867,115790.0,115780.0,0.04991931]
["bitfinex-derivatives","BTCF0:USTF0",1758303102589,1.62113867,115790.0,115780.0,0.02884931]
["bitfinex-derivatives","BTCF0:USTF0",1758303104002,0.4917119,115790.0,115780.0,0.04991931]
["bitfinex-derivatives","BTCF0:USTF0",1758303104198,1.2825919,115790.0,115780.0,0.38798608]
["bitfinex-derivatives","BTCF0:USTF0",1758303104391,1.2825919,115790.0,115780.0,0.04991931]
["bitfinex-derivatives","BTCF0:USTF0",1758303104597,1.62065867,115790.0,115780.0,0.04138946]
["bitfinex-derivatives","BTCF0:USTF0",1758303104791,1.62065867,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303105905,1.62101489,115790.0,115780.0,0.35874245]
["bitfinex-derivatives","BTCF0:USTF0",1758303106205,0.1309119,115790.0,115780.0,0.71823544]
["bitfinex-derivatives","BTCF0:USTF0",1758303106398,0.9105119,115790.0,115780.0,1.06851464]
["bitfinex-derivatives","BTCF0:USTF0",1758303107099,0.1176319,115790.0,115780.0,1.07735065]
["bitfinex-derivatives","BTCF0:USTF0",1758303107301,0.9106319,115790.0,115780.0,1.07735065]
["bitfinex-derivatives","BTCF0:USTF0",1758303108603,0.1176319,115790.0,115780.0,1.07735065]
["bitfinex-derivatives","BTCF0:USTF0",1758303109101,0.9237919,115790.0,115780.0,1.07735065]
["bitfinex-derivatives","BTCF0:USTF0",1758303109404,0.9237919,115790.0,115780.0,0.40050467]
["bitfinex-derivatives","BTCF0:USTF0",1758303109596,0.9237919,115790.0,115780.0,1.07735065]
["bitfinex-derivatives","BTCF0:USTF0",1758303109798,0.9237919,115790.0,115780.0,0.99102145]
["bitfinex-derivatives","BTCF0:USTF0",1758303110001,0.9237919,115790.0,115780.0,0.97707145]
["bitfinex-derivatives","BTCF0:USTF0",1758303110194,0.9237919,115790.0,115780.0,1.06340035]
["bitfinex-derivatives","BTCF0:USTF0",1758303111894,0.1309119,115790.0,115780.0,1.06340035]
["bitfinex-derivatives","BTCF0:USTF0",1758303112202,0.9236719,115790.0,115780.0,1.06340035]
["bitfinex-derivatives","BTCF0:USTF0",1758303113102,0.1309119,115790.0,115780.0,1.06340035]
["bitfinex-derivatives","BTCF0:USTF0",1758303113505,0.03131,115790.0,115780.0,1.18722035]
["bitfinex-derivatives","BTCF0:USTF0",1758303113804,0.1176314,115790.0,115780.0,1.18722035]
["bitfinex-derivatives","BTCF0:USTF0",1758303113998,0.9102314,115790.0,115780.0,1.18722035]
["bitfinex-derivatives","BTCF0:USTF0",1758303114401,0.9102314,115790.0,115780.0,0.14957437]
["bitfinex-derivatives","BTCF0:USTF0",1758303114601,0.9238614,115790.0,115780.0,0.81340035]
["bitfinex-derivatives","BTCF0:USTF0",1758303115401,0.9238614,115790.0,115780.0,0.72707145]
["bitfinex-derivatives","BTCF0:USTF0",1758303115602,1.26228439,115790.0,115780.0,0.37981245]
["bitfinex-derivatives","BTCF0:USTF0",1758303116002,1.62308439,115790.0,115780.0,0.37981245]
["bitfinex-derivatives","BTCF0:USTF0",1758303118506,1.62308439,115790.0,115780.0,0.04138946]
["bitfinex-derivatives","BTCF0:USTF0",1758303118708,1.62308439,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303119120,1.87308439,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303119303,1.87308439,115790.0,115780.0,0.35874245]
["bitfinex-derivatives","BTCF0:USTF0",1758303119802,1.87308439,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303120004,1.87308439,115790.0,115780.0,0.35874245]
["bitfinex-derivatives","BTCF0:USTF0",1758303120204,1.87308439,115790.0,115780.0,0.04175946]
["bitfinex-derivatives","BTCF0:USTF0",1758303120405,1.87308439,115790.0,115780.0,0.38018245]
["bitfinex-derivatives","BTCF0:USTF0",1758303120617,1.87368439,115790.0,115780.0,0.38018245]
["bitfinex-derivatives","BTCF0:USTF0",1758303121011,1.08048439,115790.0,115780.0,0.38018245]
["bitfinex-derivatives","BTCF0:USTF0",1758303121207,1.2850214,115790.0,115780.0,0.71860544]
["bitfinex-derivatives","BTCF0:USTF0",1758303121406,0.4920614,115790.0,115780.0,0.73174544]
["bitfinex-derivatives","BTCF0:USTF0",1758303121620,0.9245014,115790.0,115780.0,0.73174544]
["bitfinex-derivatives","BTCF0:USTF0",1758303121803,0.1312614,115790.0,115780.0,0.73174544]
["bitfinex-derivatives","BTCF0:USTF0",1758303122006,0.1312614,115790.0,115780.0,0.81807494]
["bitfinex-derivatives","BTCF0:USTF0",1758303122816,0.9247414,115790.0,115780.0,0.81807494]
["bitfinex-derivatives","BTCF0:USTF0",1758303123211,0.9247414,115790.0,115780.0,0.73174544]
["bitfinex-derivatives","BTCF0:USTF0",1758303123418,1.2855414,115790.0,115780.0,0.71860544]
["bitfinex-derivatives","BTCF0:USTF0",1758303123720,1.2855414,115790.0,115780.0,0.04175946]
["bitfinex-derivatives","BTCF0:USTF0",1758303123915,1.2855414,115790.0,115780.0,0.71860544]
["bitfinex-derivatives","BTCF0:USTF0",1758303125413,1.62396439,115790.0,115780.0,0.04175946]
["bitfinex-derivatives","BTCF0:USTF0",1758303125615,1.62396439,115790.0,115780.0,0.02031946]
["bitfinex-derivatives","BTCF0:USTF0",1758303125813,0.1222294,115780.0,115770.0,0.42852681]
["bitfinex-derivatives","BTCF0:USTF0",1758303126017,0.82145239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303127014,0.82345239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303127818,0.82345239,115780.0,115770.0,0.09000382]
["bitfinex-derivatives","BTCF0:USTF0",1758303128018,0.82345239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303128419,0.82945239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303129220,0.4910294,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303129416,0.82945239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303132626,0.4910294,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303132810,0.82945239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303134310,1.62225239,115780.0,115770.0,0.42842681]
["bitfinex-derivatives","BTCF0:USTF0",1758303134511,1.62225239,115780.0,115770.0,0.09000382]
["bitfinex-derivatives","BTCF0:USTF0",1758303134718,1.96067538,115780.0,115770.0,0.17729562]
["bitfinex-derivatives","BTCF0:USTF0",1758303135216,1.96067538,115780.0,115770.0,0.11176652]
["bitfinex-derivatives","BTCF0:USTF0",1758303135420,1.96067538,115780.0,115770.0,0.03165022]
["bitfinex-derivatives","BTCF0:USTF0",1758303135622,1.96067538,115780.0,115770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303135813,0.0863369,115770.0,115760.0,1.76883833]
["bitfinex-derivatives","BTCF0:USTF0",1758303136021,0.79875989,115770.0,115760.0,1.76873833]
["bitfinex-derivatives","BTCF0:USTF0",1758303136527,0.82145989,115770.0,115760.0,0.38017833]
["bitfinex-derivatives","BTCF0:USTF0",1758303136827,0.82145989,115770.0,115760.0,0.4498117]
["bitfinex-derivatives","BTCF0:USTF0",1758303137029,0.83045989,115770.0,115760.0,1.8598117]
["bitfinex-derivatives","BTCF0:USTF0",1758303140730,0.83045989,115770.0,115760.0,1.47963337]
["bitfinex-derivatives","BTCF0:USTF0",1758303140927,0.83045989,115770.0,115760.0,0.06963337]
["bitfinex-derivatives","BTCF0:USTF0",1758303141128,0.1222443,115760.0,115750.0,0.36877481]
["bitfinex-derivatives","BTCF0:USTF0",1758303141323,0.82146729,115760.0,115750.0,0.36867481]
["bitfinex-derivatives","BTCF0:USTF0",1758303141530,0.82146729,115760.0,115750.0,1.77867481]
["bitfinex-derivatives","BTCF0:USTF0",1758303141928,1.61330729,115760.0,115750.0,1.77867481]
["bitfinex-derivatives","BTCF0:USTF0",1758303142231,1.61330729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303142735,1.62230729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303143033,1.2839243,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303143335,1.62234729,115760.0,115750.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1758303143831,1.62234729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303144030,1.62222729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303144834,0.4920443,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303145035,1.62234729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303145533,1.62226729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303145727,0.83046729,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303145927,1.2837643,115760.0,115750.0,1.76986299]
["bitfinex-derivatives","BTCF0:USTF0",1758303146132,1.2837643,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303146133,1.2837243,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303146435,1.2837243,115760.0,115750.0,1.49998113]
["bitfinex-derivatives","BTCF0:USTF0",1758303146629,1.62214729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303148237,0.83046729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303148438,1.62202729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303148840,0.83046729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303149135,1.62218729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303149333,0.4920443,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303149534,1.62210729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303150441,0.83046729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303150842,1.62194729,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303151248,1.2834843,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303151542,1.2834443,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303151745,0.4920443,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303152439,1.2835243,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303153036,0.4920443,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303153239,1.2703243,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303153637,0.4921843,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303153837,1.2837443,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303154051,0.4921843,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303154249,0.4921843,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303154743,1.2837043,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303154946,1.2836643,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303155146,0.4921843,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303155346,1.2836243,115760.0,115750.0,1.85189412]
["bitfinex-derivatives","BTCF0:USTF0",1758303155846,1.2836243,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303157246,0.9228243,115760.0,115750.0,1.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1758303157551,0.9096043,115760.0,115750.0,2.19031711]
["bitfinex-derivatives","BTCF0:USTF0",1758303157844,0.1180443,115760.0,115750.0,2.19031711]
["bitfinex-derivatives","BTCF0:USTF0",1758303158152,0.9095643,115760.0,115750.0,2.19031711]
["bitfinex-derivatives","BTCF0:USTF0",1758303158845,0.9095643,115760.0,115750.0,2.27666891]
["bitfinex-derivatives","BTCF0:USTF0",1758303159546,0.1180443,115760.0,115750.0,2.52666891]
["bitfinex-derivatives","BTCF0:USTF0",1758303159745,0.80064,115760.0,115750.0,2.88746891]
["bitfinex-derivatives","BTCF0:USTF0",1758303160554,0.009,115760.0,115750.0,3.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1758303160939,0.009,115760.0,115750.0,3.04286891]
["bitfinex-derivatives","BTCF0:USTF0",1758303161144,0.009,115760.0,115750.0,3.83438891]
["bitfinex-derivatives","BTCF0:USTF0",1758303161344,0.009,115760.0,115750.0,3.04286891]
["bitfinex-derivatives","BTCF0:USTF0",1758303161546,0.009,115760.0,115750.0,4.07304726]
["bitfinex-derivatives","BTCF0:USTF0",1758303162554,0.009,115760.0,115750.0,4.25184726]
["bitfinex-derivatives","BTCF0:USTF0",1758303163455,0.009,115760.0,115750.0,3.46036726]
["bitfinex-derivatives","BTCF0:USTF0",1758303163653,0.009,115760.0,115750.0,4.25180726]
["bitfinex-derivatives","BTCF0:USTF0",1758303164357,0.009,115760.0,115750.0,3.46036726]
["bitfinex-derivatives","BTCF0:USTF0",1758303164752,0.009,115760.0,115750.0,4.25144726]
["bitfinex-derivatives","BTCF0:USTF0",1758303164949,0.0953442,115760.0,115750.0,3.46036726]
["bitfinex-derivatives","BTCF0:USTF0",1758303165258,0.0953442,115760.0,115750.0,3.35172479]
["bitfinex-derivatives","BTCF0:USTF0",1758303167759,0.0953442,115760.0,115750.0,3.01333478]
["bitfinex-derivatives","BTCF0:USTF0",1758303169160,0.0953442,115760.0,115750.0,2.76333478]
["bitfinex-derivatives","BTCF0:USTF0",1758303170561,0.0953442,115760.0,115750.0,2.42487881]
["bitfinex-derivatives","BTCF0:USTF0",1758303170860,0.0953442,115760.0,115750.0,2.76333478]
["bitfinex-derivatives","BTCF0:USTF0",1758303172158,0.009,115760.0,115750.0,2.76333478]
["bitfinex-derivatives","BTCF0:USTF0",1758303172356,0.0953442,115760.0,115750.0,2.76333478]
["bitfinex-derivatives","BTCF0:USTF0",1758303172860,0.0953442,115760.0,115750.0,2.58453478]
["bitfinex-derivatives","BTCF0:USTF0",1758303176661,0.0953442,115760.0,115750.0,2.69317725]
["bitfinex-derivatives","BTCF0:USTF0",1758303177666,0.095344,115760.0,115750.0,2.69317725]
["bitfinex-derivatives","BTCF0:USTF0",1758303177866,0.009,115760.0,115750.0,2.69317725]
["bitfinex-derivatives","BTCF0:USTF0",1758303178060,0.009,115760.0,115750.0,2.56312137]
["bitfinex-derivatives","BTCF0:USTF0",1758303178467,0.095344,115760.0,115750.0,2.56312137]
["bitfinex-derivatives","BTCF0:USTF0",1758303179167,0.095344,115760.0,115750.0,2.4544789]
["bitfinex-derivatives","BTCF0:USTF0",1758303180262,0.095344,115760.0,115750.0,2.58598545]
["bitfinex-derivatives","BTCF0:USTF0",1758303181062,0.009,115760.0,115750.0,2.58598545]
["bitfinex-derivatives","BTCF0:USTF0",1758303182365,0.009,115760.0,115750.0,2.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758303183967,0.009,115760.0,115750.0,3.48438792]
["bitfinex-derivatives","BTCF0:USTF0",1758303184575,0.009,115760.0,115750.0,2.69462792]
["bitfinex-derivatives","BTCF0:USTF0",1758303184775,0.009,115760.0,115750.0,3.48418792]
["bitfinex-derivatives","BTCF0:USTF0",1758303184978,0.009,115760.0,115750.0,3.48414792]
["bitfinex-derivatives","BTCF0:USTF0",1758303186076,0.0953444,115760.0,115750.0,3.48414792]
["bitfinex-derivatives","BTCF0:USTF0",1758303186477,0.0953444,115760.0,115750.0,3.37550545]
["bitfinex-derivatives","BTCF0:USTF0",1758303187375,0.009,115760.0,115750.0,3.37530545]
["bitfinex-derivatives","BTCF0:USTF0",1758303188772,0.009,115760.0,115750.0,3.48394792]
["bitfinex-derivatives","BTCF0:USTF0",1758303196186,0.009,115760.0,115750.0,3.37442545]
["bitfinex-derivatives","BTCF0:USTF0",1758303196578,0.0953443,115760.0,115750.0,2.58598545]
["bitfinex-derivatives","BTCF0:USTF0",1758303196989,0.0953443,115760.0,115750.0,2.74143151]
["bitfinex-derivatives","BTCF0:USTF0",1758303198188,0.009,115760.0,115750.0,2.74143151]
["bitfinex-derivatives","BTCF0:USTF0",1758303199291,0.009,115760.0,115750.0,3.07988748]
["bitfinex-derivatives","BTCF0:USTF0",1758303199485,0.10385734,115770.0,115760.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1758303199788,0.12530734,115770.0,115760.0,0.82130987]
["bitfinex-derivatives","BTCF0:USTF0",1758303201090,0.12730734,115770.0,115760.0,0.82230987]
["bitfinex-derivatives","BTCF0:USTF0",1758303201593,0.13430734,115770.0,115760.0,0.4838539]
["bitfinex-derivatives","BTCF0:USTF0",1758303201793,0.13430734,115770.0,115760.0,1.16076584]
["bitfinex-derivatives","BTCF0:USTF0",1758303202090,0.11285734,115770.0,115760.0,0.82230987]
["bitfinex-derivatives","BTCF0:USTF0",1758303202885,0.02652094,115770.0,115760.0,0.82230987]
["bitfinex-derivatives","BTCF0:USTF0",1758303203190,0.11285734,115770.0,115760.0,1.16076584]
["bitfinex-derivatives","BTCF0:USTF0",1758303203691,0.11285734,115770.0,115760.0,1.26957834]
["bitfinex-derivatives","BTCF0:USTF0",1758303203991,0.13430734,115770.0,115760.0,1.26957834]
["bitfinex-derivatives","BTCF0:USTF0",1758303204186,0.02652094,115770.0,115760.0,1.26957834]
["bitfinex-derivatives","BTCF0:USTF0",1758303204491,0.009,115770.0,115760.0,1.16076584]
["bitfinex-derivatives","BTCF0:USTF0",1758303204891,0.009,115770.0,115760.0,1.41076584]
["bitfinex-derivatives","BTCF0:USTF0",1758303205091,0.009,115770.0,115760.0,1.5662119]
["bitfinex-derivatives","BTCF0:USTF0",1758303205494,0.009,115770.0,115760.0,1.67498442]
["bitfinex-derivatives","BTCF0:USTF0",1758303205686,0.0864219,115790.0,115780.0,0.2758094]
["bitfinex-derivatives","BTCF0:USTF0",1758303205891,0.0863219,115790.0,115780.0,1.10359299]
["bitfinex-derivatives","BTCF0:USTF0",1758303207087,0.3494619,115790.0,115780.0,1.00462359]
["bitfinex-derivatives","BTCF0:USTF0",1758303207292,1.07167787,115790.0,115780.0,0.28561252]
["bitfinex-derivatives","BTCF0:USTF0",1758303207494,1.08896856,115790.0,115780.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758303207890,0.75251259,115790.0,115780.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758303208091,0.75851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303208292,1.09696856,115790.0,115780.0,0.11767613]
["bitfinex-derivatives","BTCF0:USTF0",1758303209703,1.09696856,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303213102,0.75851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303213301,1.55031259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303215405,1.56231259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303215708,1.31231259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303215907,1.31231259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303216210,1.31231259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303216612,1.31227259,115790.0,115780.0,0.4775721]
["bitfinex-derivatives","BTCF0:USTF0",1758303216908,1.31227259,115790.0,115780.0,0.13911613]
["bitfinex-derivatives","BTCF0:USTF0",1758303217311,1.31227259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303217502,0.50851259,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303217903,1.31179259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303218808,1.31183259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303219008,1.31159259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303220211,0.50851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303220410,1.31159259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303221198,0.50851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303221402,1.31111259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303222611,0.50851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303222807,1.31079259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303223412,0.50851259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303223612,1.31067259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303225917,1.31067259,115790.0,115780.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758303226717,1.31067259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303228617,0.50851259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303228817,1.31039259,115790.0,115780.0,0.45522507]
["bitfinex-derivatives","BTCF0:USTF0",1758303229031,1.31039259,115790.0,115780.0,0.36889597]
["bitfinex-derivatives","BTCF0:USTF0",1758303229716,1.31039259,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303232618,1.64876395,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303233921,1.31039259,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303234820,1.31039259,115790.0,115780.0,0.36881136]
["bitfinex-derivatives","BTCF0:USTF0",1758303235323,1.64784395,115790.0,115780.0,0.36881136]
["bitfinex-derivatives","BTCF0:USTF0",1758303235624,1.64784395,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303235816,1.28704395,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303236018,1.30947259,115790.0,115780.0,0.70718272]
["bitfinex-derivatives","BTCF0:USTF0",1758303236219,0.0943219,115790.0,115780.0,1.39450308]
["bitfinex-derivatives","BTCF0:USTF0",1758303236422,0.008,115790.0,115780.0,1.75530308]
["bitfinex-derivatives","BTCF0:USTF0",1758303236717,0.80912,115790.0,115780.0,1.75530308]
["bitfinex-derivatives","BTCF0:USTF0",1758303236917,0.80912,115790.0,115780.0,1.91070308]
["bitfinex-derivatives","BTCF0:USTF0",1758303237318,0.80912,115790.0,115780.0,2.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1758303238616,0.80936,115790.0,115780.0,2.06614914]
["bitfinex-derivatives","BTCF0:USTF0",1758303239024,0.80936,115790.0,115780.0,1.91070308]
["bitfinex-derivatives","BTCF0:USTF0",1758303239213,0.80936,115790.0,115780.0,2.06579763]
["bitfinex-derivatives","BTCF0:USTF0",1758303240327,0.809,115790.0,115780.0,2.06579763]
["bitfinex-derivatives","BTCF0:USTF0",1758303240925,0.809,115790.0,115780.0,1.91070308]
["bitfinex-derivatives","BTCF0:USTF0",1758303244624,0.8953216,115790.0,115780.0,1.57233172]
["bitfinex-derivatives","BTCF0:USTF0",1758303244831,0.9164416,115790.0,115780.0,0.645589]
["bitfinex-derivatives","BTCF0:USTF0",1758303245022,1.26784296,115790.0,115780.0,0.52421136]
["bitfinex-derivatives","BTCF0:USTF0",1758303245326,1.26784296,115790.0,115780.0,0.63269506]
["bitfinex-derivatives","BTCF0:USTF0",1758303245627,0.9294716,115790.0,115780.0,0.86258272]
["bitfinex-derivatives","BTCF0:USTF0",1758303245821,1.26784296,115790.0,115780.0,0.52421136]
["bitfinex-derivatives","BTCF0:USTF0",1758303246030,1.89603955,115790.0,115780.0,0.52421136]
["bitfinex-derivatives","BTCF0:USTF0",1758303246324,1.89603955,115790.0,115780.0,0.50277136]
["bitfinex-derivatives","BTCF0:USTF0",1758303246718,1.89603955,115790.0,115780.0,0.52504136]
["bitfinex-derivatives","BTCF0:USTF0",1758303247130,1.09503955,115790.0,115780.0,0.52504136]
["bitfinex-derivatives","BTCF0:USTF0",1758303247320,0.73423955,115790.0,115780.0,0.52504136]
["bitfinex-derivatives","BTCF0:USTF0",1758303247520,1.89631955,115790.0,115780.0,0.52504136]
["bitfinex-derivatives","BTCF0:USTF0",1758303248925,0.75666819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303249133,1.19678819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303249831,0.39586819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303250129,1.19678819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303250330,0.39586819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303250531,1.19674819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303250724,1.55754819,115790.0,115780.0,0.97189512]
["bitfinex-derivatives","BTCF0:USTF0",1758303251032,1.19674819,115790.0,115780.0,1.05822412]
["bitfinex-derivatives","BTCF0:USTF0",1758303251225,1.19662819,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303252730,1.53499955,115790.0,115780.0,0.52504136]
["bitfinex-derivatives","BTCF0:USTF0",1758303253323,1.53499955,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303253628,1.89579955,115790.0,115780.0,0.86341272]
["bitfinex-derivatives","BTCF0:USTF0",1758303255726,1.89579955,115790.0,115780.0,0.36964136]
["bitfinex-derivatives","BTCF0:USTF0",1758303256635,1.89579955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303256927,1.89579955,115790.0,115780.0,0.11751242]
["bitfinex-derivatives","BTCF0:USTF0",1758303257837,1.89579955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303264639,1.89427955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303265038,1.64427955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303265239,0.84503955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303265442,1.64399955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303265641,0.84503955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303265839,1.64391955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303267034,0.84503955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303267233,1.30526819,115790.0,115780.0,0.70730272]
["bitfinex-derivatives","BTCF0:USTF0",1758303267433,1.64363955,115790.0,115780.0,0.36893136]
["bitfinex-derivatives","BTCF0:USTF0",1758303267633,1.64363955,115790.0,115780.0,0.70730272]
["bitfinex-derivatives","BTCF0:USTF0",1758303267634,0.84503955,115790.0,115780.0,0.70730272]
["bitfinex-derivatives","BTCF0:USTF0",1758303267830,1.30518819,115790.0,115780.0,0.70730272]
["bitfinex-derivatives","BTCF0:USTF0",1758303268344,1.30514819,115790.0,115780.0,0.36893136]
["bitfinex-derivatives","BTCF0:USTF0",1758303268737,1.64351955,115790.0,115780.0,0.36893136]
["bitfinex-derivatives","BTCF0:USTF0",1758303272945,1.64279955,115790.0,115780.0,0.36893136]
["bitfinex-derivatives","BTCF0:USTF0",1758303276536,1.64279955,115790.0,115780.0,0.34737136]
["bitfinex-derivatives","BTCF0:USTF0",1758303276744,1.64279955,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758303277047,1.64279955,115790.0,115780.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758303277846,1.64207955,115790.0,115780.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758303278047,1.64207955,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303280448,0.50666819,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303280660,1.30330819,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303280853,1.64167955,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303281151,1.30330819,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303281450,1.64167955,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303283553,1.62428296,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303284556,1.64196427,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303285251,1.64196427,115790.0,115780.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758303285449,1.64196427,115790.0,115780.0,0.37552136]
["bitfinex-derivatives","BTCF0:USTF0",1758303285656,1.64196427,115790.0,115780.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758303285851,1.64196427,115790.0,115780.0,0.35396136]
["bitfinex-derivatives","BTCF0:USTF0",1758303286957,1.64210477,115790.0,115780.0,0.35396136]
["bitfinex-derivatives","BTCF0:USTF0",1758303288660,1.62428296,115790.0,115780.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758303288957,0.1213392,115780.0,115770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303289150,0.1213392,115780.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758303289151,0.1213616,115750.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758303289353,0.1213691,115740.0,115730.0,0.56087895]
["bitfinex-derivatives","BTCF0:USTF0",1758303289549,0.1213691,115740.0,115730.0,0.09199063]
["bitfinex-derivatives","BTCF0:USTF0",1758303289550,0.82054046,115740.0,115730.0,0.09199063]
["bitfinex-derivatives","BTCF0:USTF0",1758303289748,0.4821691,115740.0,115730.0,0.09199063]
["bitfinex-derivatives","BTCF0:USTF0",1758303290058,0.4821691,115740.0,115730.0,2.09069496]
["bitfinex-derivatives","BTCF0:USTF0",1758303290255,1.2804491,115740.0,115730.0,2.09069496]
["bitfinex-derivatives","BTCF0:USTF0",1758303290451,0.4761691,115740.0,115730.0,2.09069496]
["bitfinex-derivatives","BTCF0:USTF0",1758303290763,1.2744491,115740.0,115730.0,2.09069496]
["bitfinex-derivatives","BTCF0:USTF0",1758303290968,1.2784491,115740.0,115730.0,2.09669496]
["bitfinex-derivatives","BTCF0:USTF0",1758303291663,1.2784491,115740.0,115730.0,1.75799063]
["bitfinex-derivatives","BTCF0:USTF0",1758303291866,1.2784491,115740.0,115730.0,2.09669496]
["bitfinex-derivatives","BTCF0:USTF0",1758303293060,1.2804491,115740.0,115730.0,2.09669496]
["bitfinex-derivatives","BTCF0:USTF0",1758303294462,1.61915343,115740.0,115730.0,0.09799063]
["bitfinex-derivatives","BTCF0:USTF0",1758303294863,1.61915343,115740.0,115730.0,1.50799063]
["bitfinex-derivatives","BTCF0:USTF0",1758303295361,1.61915343,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303296560,1.2804491,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303297665,0.4821691,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303297861,1.2797691,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303298164,0.4821691,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303298466,1.2795291,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303298667,0.4821691,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303298960,1.2794491,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303299165,1.2794491,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303299366,1.2794491,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303299560,1.2794091,115740.0,115730.0,1.83810496]
["bitfinex-derivatives","BTCF0:USTF0",1758303300367,1.2794091,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303300569,1.2794091,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303300770,0.4821691,115740.0,115730.0,1.82513496]
["bitfinex-derivatives","BTCF0:USTF0",1758303301164,1.2791291,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303301470,1.61783343,115740.0,115730.0,1.48643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303301661,1.61783343,115740.0,115730.0,0.07643063]
["bitfinex-derivatives","BTCF0:USTF0",1758303302060,1.61783343,115740.0,115730.0,0.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1758303303175,1.2791291,115740.0,115730.0,0.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1758303303363,1.2793291,115740.0,115730.0,0.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1758303304867,0.4821691,115740.0,115730.0,0.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1758303305065,1.2793291,115740.0,115730.0,0.43673496]
["bitfinex-derivatives","BTCF0:USTF0",1758303305260,0.4821691,115740.0,115730.0,0.43673496]
["bitfinex-derivatives","BTCF0:USTF0",1758303305467,0.1213691,115740.0,115730.0,0.53607156]
["bitfinex-derivatives","BTCF0:USTF0",1758303305671,0.9182891,115740.0,115730.0,0.53607156]
["bitfinex-derivatives","BTCF0:USTF0",1758303305866,0.1213691,115740.0,115730.0,0.53607156]
["bitfinex-derivatives","BTCF0:USTF0",1758303306064,0.1083491,115740.0,115730.0,0.53607156]
["bitfinex-derivatives","BTCF0:USTF0",1758303306372,0.9056291,115740.0,115730.0,0.53607156]
["bitfinex-derivatives","BTCF0:USTF0",1758303306567,0.9056291,115740.0,115730.0,0.89687156]
["bitfinex-derivatives","BTCF0:USTF0",1758303306871,0.9056291,115740.0,115730.0,0.55816723]
["bitfinex-derivatives","BTCF0:USTF0",1758303307078,0.9056291,115740.0,115730.0,0.89687156]
["bitfinex-derivatives","BTCF0:USTF0",1758303307570,0.009,115740.0,115730.0,1.48557589]
["bitfinex-derivatives","BTCF0:USTF0",1758303307772,0.8062,115740.0,115730.0,1.48557589]
["bitfinex-derivatives","BTCF0:USTF0",1758303307967,0.8062,115740.0,115730.0,1.14687156]
["bitfinex-derivatives","BTCF0:USTF0",1758303308162,0.82747,115740.0,115730.0,1.14687156]
["bitfinex-derivatives","BTCF0:USTF0",1758303309068,0.8062,115740.0,115730.0,1.14687156]
["bitfinex-derivatives","BTCF0:USTF0",1758303309471,0.009,115740.0,115730.0,1.48557589]
["bitfinex-derivatives","BTCF0:USTF0",1758303309780,0.009,115740.0,115730.0,1.59389198]
["bitfinex-derivatives","BTCF0:USTF0",1758303310077,0.0001,115770.0,115760.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1758303310269,0.82057,115780.0,115770.0,0.1209057]
["bitfinex-derivatives","BTCF0:USTF0",1758303310574,0.82047,115780.0,115770.0,1.15911436]
["bitfinex-derivatives","BTCF0:USTF0",1758303310773,0.02127,115780.0,115770.0,1.15911436]
["bitfinex-derivatives","BTCF0:USTF0",1758303310982,0.82513,115790.0,115780.0,0.1208981]
["bitfinex-derivatives","BTCF0:USTF0",1758303311275,0.9113511,115790.0,115780.0,0.47939462]
["bitfinex-derivatives","BTCF0:USTF0",1758303311873,0.9113511,115790.0,115780.0,0.54775916]
["bitfinex-derivatives","BTCF0:USTF0",1758303312175,0.82503,115790.0,115780.0,0.54775916]
["bitfinex-derivatives","BTCF0:USTF0",1758303312366,0.9113511,115790.0,115780.0,0.54775916]
["bitfinex-derivatives","BTCF0:USTF0",1758303312766,0.9113511,115790.0,115780.0,0.55636522]
["bitfinex-derivatives","BTCF0:USTF0",1758303313174,0.9173511,115790.0,115780.0,0.55836522]
["bitfinex-derivatives","BTCF0:USTF0",1758303313677,0.9193511,115790.0,115780.0,0.55936522]
["bitfinex-derivatives","BTCF0:USTF0",1758303314683,0.008,115790.0,115780.0,0.55936522]
["bitfinex-derivatives","BTCF0:USTF0",1758303314981,0.008,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303315976,0.1155916,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303318479,0.1155916,115790.0,115780.0,0.58146089]
["bitfinex-derivatives","BTCF0:USTF0",1758303318680,0.1155916,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303319384,0.1155916,115790.0,115780.0,0.58146089]
["bitfinex-derivatives","BTCF0:USTF0",1758303319582,0.1155916,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303321786,0.02927,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303322284,0.008,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303322588,0.1155914,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303324289,0.02927,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303324494,0.008,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303324681,0.008,115790.0,115780.0,1.17016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303325891,0.008,115790.0,115780.0,1.97392522]
["bitfinex-derivatives","BTCF0:USTF0",1758303326088,0.008,115790.0,115780.0,1.17016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303326390,0.008,115790.0,115780.0,1.97384522]
["bitfinex-derivatives","BTCF0:USTF0",1758303327593,0.008,115790.0,115780.0,1.17016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303327794,0.008,115790.0,115780.0,1.97384522]
["bitfinex-derivatives","BTCF0:USTF0",1758303328293,0.008,115790.0,115780.0,1.17016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303328495,0.008,115790.0,115780.0,1.97352522]
["bitfinex-derivatives","BTCF0:USTF0",1758303330390,0.008,115790.0,115780.0,1.17016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303330583,0.008,115790.0,115780.0,1.97352522]
["bitfinex-derivatives","BTCF0:USTF0",1758303332697,0.008,115790.0,115780.0,1.63482089]
["bitfinex-derivatives","BTCF0:USTF0",1758303332897,0.008,115790.0,115780.0,1.97352522]
["bitfinex-derivatives","BTCF0:USTF0",1758303334190,0.008,115790.0,115780.0,1.97228522]
["bitfinex-derivatives","BTCF0:USTF0",1758303334690,0.0943214,115790.0,115780.0,0.83146089]
["bitfinex-derivatives","BTCF0:USTF0",1758303334998,0.1161714,115790.0,115780.0,1.72232522]
["bitfinex-derivatives","BTCF0:USTF0",1758303335392,0.1161714,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303336595,0.02985,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303337398,0.008,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303338498,0.0943214,115790.0,115780.0,1.72184522]
["bitfinex-derivatives","BTCF0:USTF0",1758303338998,0.008,115790.0,115780.0,1.72184522]
["bitfinex-derivatives","BTCF0:USTF0",1758303341201,0.0943219,115790.0,115780.0,1.72140522]
["bitfinex-derivatives","BTCF0:USTF0",1758303341501,0.008,115790.0,115780.0,1.72140522]
["bitfinex-derivatives","BTCF0:USTF0",1758303341899,0.0943219,115790.0,115780.0,1.72140522]
["bitfinex-derivatives","BTCF0:USTF0",1758303342100,0.1161719,115790.0,115780.0,0.92016522]
["bitfinex-derivatives","BTCF0:USTF0",1758303342492,0.1301319,115790.0,115780.0,0.92016642]
["bitfinex-derivatives","BTCF0:USTF0",1758303342698,0.71883623,115790.0,115780.0,0.12136279]
["bitfinex-derivatives","BTCF0:USTF0",1758303342893,1.1810119,115790.0,115780.0,0.12136279]
["bitfinex-derivatives","BTCF0:USTF0",1758303343095,1.88051623,115790.0,115780.0,0.12136279]
["bitfinex-derivatives","BTCF0:USTF0",1758303345103,1.5416519,115790.0,115780.0,0.12136279]
["bitfinex-derivatives","BTCF0:USTF0",1758303345699,1.5416119,115790.0,115780.0,0.12136279]
["bitfinex-derivatives","BTCF0:USTF0",1758303347306,1.88031623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303348207,1.07963623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303348504,1.87975623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303350297,1.07963623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303350500,1.87935623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303350699,1.07963623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303351101,1.87931623,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303351807,1.87906807,115790.0,115780.0,0.09115673]
["bitfinex-derivatives","BTCF0:USTF0",1758303352909,2.21752424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303353094,2.21708424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303353700,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303353906,2.2256247,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303354098,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303354298,2.2255447,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303354501,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303355103,2.2253847,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303357907,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303358108,2.2249047,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303358302,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303358504,2.2248247,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303358703,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303359106,2.2247847,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303360110,2.2245447,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303360410,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303360611,2.2245447,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303361902,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303362102,2.2243047,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303362308,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303362508,2.2242647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303364516,1.4264647,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303364711,0.82938807,115790.0,115780.0,0.02301004]
["bitfinex-derivatives","BTCF0:USTF0",1758303364909,0.4909319,115790.0,115780.0,0.96277238]
["bitfinex-derivatives","BTCF0:USTF0",1758303365215,1.2886119,115790.0,115780.0,0.61146621]
["bitfinex-derivatives","BTCF0:USTF0",1758303365402,1.62706807,115790.0,115780.0,0.61146621]
["bitfinex-derivatives","BTCF0:USTF0",1758303365911,0.4909319,115790.0,115780.0,0.94992238]
["bitfinex-derivatives","BTCF0:USTF0",1758303366115,1.62702807,115790.0,115780.0,0.96277238]
["bitfinex-derivatives","BTCF0:USTF0",1758303366616,1.62702807,115790.0,115780.0,0.94992238]
["bitfinex-derivatives","BTCF0:USTF0",1758303366916,1.62702807,115790.0,115780.0,0.61146621]
["bitfinex-derivatives","BTCF0:USTF0",1758303368220,1.2885719,115790.0,115780.0,0.61146621]
["bitfinex-derivatives","BTCF0:USTF0",1758303368411,1.62702807,115790.0,115780.0,0.61146621]
["bitfinex-derivatives","BTCF0:USTF0",1758303368912,1.62702807,115790.0,115780.0,0.94992238]
["bitfinex-derivatives","BTCF0:USTF0",1758303369813,1.62702807,115790.0,115780.0,0.27301004]
["bitfinex-derivatives","BTCF0:USTF0",1758303370017,1.62702807,115790.0,115780.0,0.25000004]
["bitfinex-derivatives","BTCF0:USTF0",1758303370622,1.62702807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303371321,1.96548424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303373117,1.62702807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303375014,1.96548424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303375423,1.62702807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303379228,1.96548424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303379928,1.62702807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303385424,1.62702807,115790.0,115780.0,0.10798495]
["bitfinex-derivatives","BTCF0:USTF0",1758303386725,1.62702807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303396122,1.98782807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303396929,2.32628424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303397129,1.98782807,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303397326,2.32628424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303398835,2.57628424,115790.0,115780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303399034,0.1215096,115780.0,115770.0,0.00707474]
["bitfinex-derivatives","BTCF0:USTF0",1758303399341,0.1215245,115760.0,115750.0,0.47717346]
["bitfinex-derivatives","BTCF0:USTF0",1758303399639,1.61470067,115760.0,115750.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1758303400037,1.61474067,115760.0,115750.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1758303400338,1.61466067,115760.0,115750.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1758303401241,1.62166067,115760.0,115750.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1758303401442,1.62366067,115760.0,115750.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1758303402941,1.62366067,115760.0,115750.0,0.13861729]
["bitfinex-derivatives","BTCF0:USTF0",1758303403142,1.62366067,115760.0,115750.0,0.36908855]
["bitfinex-derivatives","BTCF0:USTF0",1758303404038,1.62366067,115760.0,115750.0,0.43760891]
["bitfinex-derivatives","BTCF0:USTF0",1758303405344,0.82978067,115760.0,115750.0,0.43760891]
["bitfinex-derivatives","BTCF0:USTF0",1758303405642,1.2848845,115760.0,115750.0,0.53748091]
["bitfinex-derivatives","BTCF0:USTF0",1758303406338,0.9240845,115760.0,115750.0,0.53748091]
["bitfinex-derivatives","BTCF0:USTF0",1758303406542,0.1305245,115760.0,115750.0,0.53748091]
["bitfinex-derivatives","BTCF0:USTF0",1758303406741,0.1167145,115760.0,115750.0,1.12593708]
["bitfinex-derivatives","BTCF0:USTF0",1758303406941,0.0953445,115760.0,115750.0,1.48673708]
["bitfinex-derivatives","BTCF0:USTF0",1758303407144,0.8889045,115760.0,115750.0,1.48673708]
["bitfinex-derivatives","BTCF0:USTF0",1758303413751,0.8889045,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303419251,0.8889045,115760.0,115750.0,1.25693786]
["bitfinex-derivatives","BTCF0:USTF0",1758303420945,0.8889045,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303421854,0.0953445,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303422051,0.8888645,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303422556,0.80252,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303423354,0.009,115760.0,115750.0,1.14829239]
["bitfinex-derivatives","BTCF0:USTF0",1758303423650,0.009,115760.0,115750.0,1.25698959]
["bitfinex-derivatives","BTCF0:USTF0",1758303423856,0.5839,115770.0,115760.0,0.1216138]
["bitfinex-derivatives","BTCF0:USTF0",1758303424058,0.5838,115770.0,115760.0,0.82088145]
["bitfinex-derivatives","BTCF0:USTF0",1758303424445,0.5838,115770.0,115760.0,0.975976]
["bitfinex-derivatives","BTCF0:USTF0",1758303424958,0.5858,115770.0,115760.0,0.975976]
["bitfinex-derivatives","BTCF0:USTF0",1758303425159,0.5858,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303425546,0.5928,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303425856,0.6791364,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303427465,0.6791364,115770.0,115760.0,0.6376488]
["bitfinex-derivatives","BTCF0:USTF0",1758303427666,0.6791364,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303430062,0.7009864,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303430570,0.61465,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303431573,0.5928,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303431773,0.42954923,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303431974,0.45139923,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303432271,0.53773603,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303432466,0.53773603,115770.0,115760.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1758303437676,0.1171868,115770.0,115760.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1758303440372,0.1306568,115770.0,115760.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1758303444874,0.1306568,115770.0,115760.0,0.97611645]
["bitfinex-derivatives","BTCF0:USTF0",1758303446684,0.1306568,115770.0,115760.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1758303447073,0.1306568,115770.0,115760.0,0.2768488]
["bitfinex-derivatives","BTCF0:USTF0",1758303447274,0.1306568,115770.0,115760.0,0.61531645]
["bitfinex-derivatives","BTCF0:USTF0",1758303447976,0.1306568,115770.0,115760.0,0.52897265]
["bitfinex-derivatives","BTCF0:USTF0",1758303448183,0.7414568,115770.0,115760.0,0.177205]
["bitfinex-derivatives","BTCF0:USTF0",1758303448483,1.5346568,115770.0,115760.0,0.155235]
["bitfinex-derivatives","BTCF0:USTF0",1758303448780,0.0996343,115760.0,115750.0,1.03686268]
["bitfinex-derivatives","BTCF0:USTF0",1758303448980,0.1227543,115760.0,115750.0,0.85871509]
["bitfinex-derivatives","BTCF0:USTF0",1758303449581,0.1227543,115760.0,115750.0,0.87193509]
["bitfinex-derivatives","BTCF0:USTF0",1758303449783,0.9159143,115760.0,115750.0,0.87193509]
["bitfinex-derivatives","BTCF0:USTF0",1758303450082,0.1114643,115760.0,115750.0,0.87193509]
["bitfinex-derivatives","BTCF0:USTF0",1758303450286,0.9046243,115760.0,115750.0,1.23273509]
["bitfinex-derivatives","BTCF0:USTF0",1758303450476,0.1114643,115760.0,115750.0,1.23273509]
["bitfinex-derivatives","BTCF0:USTF0",1758303450782,0.9116243,115760.0,115750.0,1.23873509]
["bitfinex-derivatives","BTCF0:USTF0",1758303451081,0.1184643,115760.0,115750.0,1.23873509]
["bitfinex-derivatives","BTCF0:USTF0",1758303451281,0.9116243,115760.0,115750.0,1.23873509]
["bitfinex-derivatives","BTCF0:USTF0",1758303452587,0.9116243,115760.0,115750.0,1.08350009]
["bitfinex-derivatives","BTCF0:USTF0",1758303453081,0.9116243,115760.0,115750.0,0.90470009]
["bitfinex-derivatives","BTCF0:USTF0",1758303453683,0.9116243,115760.0,115750.0,0.54390009]
["bitfinex-derivatives","BTCF0:USTF0",1758303454081,0.9116243,115760.0,115750.0,0.90470009]
["bitfinex-derivatives","BTCF0:USTF0",1758303454480,0.9116243,115760.0,115750.0,0.81835039]
["bitfinex-derivatives","BTCF0:USTF0",1758303454675,0.9249143,115760.0,115750.0,0.45755039]
["bitfinex-derivatives","BTCF0:USTF0",1758303455684,0.9249143,115760.0,115750.0,0.54390039]
["bitfinex-derivatives","BTCF0:USTF0",1758303456587,0.1317543,115760.0,115750.0,0.54390039]
["bitfinex-derivatives","BTCF0:USTF0",1758303456788,0.9248743,115760.0,115750.0,0.54390039]
["bitfinex-derivatives","BTCF0:USTF0",1758303457286,0.9248743,115760.0,115750.0,0.56370371]
["bitfinex-derivatives","BTCF0:USTF0",1758303458088,0.9248743,115760.0,115750.0,0.47735371]
["bitfinex-derivatives","BTCF0:USTF0",1758303458283,0.9248743,115760.0,115750.0,0.57286181]
["bitfinex-derivatives","BTCF0:USTF0",1758303459077,0.9248743,115760.0,115750.0,0.58608181]
["bitfinex-derivatives","BTCF0:USTF0",1758303460693,0.9248743,115760.0,115750.0,0.56627849]
["bitfinex-derivatives","BTCF0:USTF0",1758303460878,0.9248743,115760.0,115750.0,0.58629872]
["bitfinex-derivatives","BTCF0:USTF0",1758303461699,0.9248743,115760.0,115750.0,0.67264952]
["bitfinex-derivatives","BTCF0:USTF0",1758303462196,0.9115843,115760.0,115750.0,0.67264952]
["bitfinex-derivatives","BTCF0:USTF0",1758303462387,0.9115043,115760.0,115750.0,0.67264952]
["bitfinex-derivatives","BTCF0:USTF0",1758303464382,0.9115043,115760.0,115750.0,0.56392142]
["bitfinex-derivatives","BTCF0:USTF0",1758303465297,0.1184643,115760.0,115750.0,0.56392142]
["bitfinex-derivatives","BTCF0:USTF0",1758303465601,0.9114643,115760.0,115750.0,0.56392142]
["bitfinex-derivatives","BTCF0:USTF0",1758303468091,0.1184643,115760.0,115750.0,0.56392142]
["bitfinex-derivatives","BTCF0:USTF0",1758303468389,0.9114243,115760.0,115750.0,0.56392142]
["bitfinex-derivatives","BTCF0:USTF0",1758303469796,0.9114243,115760.0,115750.0,0.47757062]
["bitfinex-derivatives","BTCF0:USTF0",1758303471304,0.9114243,115760.0,115750.0,0.56392182]
["bitfinex-derivatives","BTCF0:USTF0",1758303471904,0.9114243,115760.0,115750.0,0.47757062]
["bitfinex-derivatives","BTCF0:USTF0",1758303473506,0.9114243,115760.0,115750.0,0.56392172]
["bitfinex-derivatives","BTCF0:USTF0",1758303473805,0.9114243,115760.0,115750.0,0.90247389]
["bitfinex-derivatives","BTCF0:USTF0",1758303475209,0.9244043,115760.0,115750.0,0.81612279]
["bitfinex-derivatives","BTCF0:USTF0",1758303476202,1.62371421,115760.0,115750.0,0.12588297]
["bitfinex-derivatives","BTCF0:USTF0",1758303476505,1.87355421,115760.0,115750.0,0.46439288]
["bitfinex-derivatives","BTCF0:USTF0",1758303476896,1.5350443,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303477099,1.5350443,115760.0,115750.0,0.10586274]
["bitfinex-derivatives","BTCF0:USTF0",1758303477396,1.5350443,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303478806,1.08075421,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303479106,1.87355421,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303479300,1.08075421,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303479605,1.5350043,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303480197,1.5350043,115760.0,115750.0,0.10586274]
["bitfinex-derivatives","BTCF0:USTF0",1758303480398,1.5350043,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303481200,1.5350043,115760.0,115750.0,0.10586274]
["bitfinex-derivatives","BTCF0:USTF0",1758303481401,1.5350043,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303483308,0.7422443,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303483509,1.5349643,115760.0,115750.0,0.44437265]
["bitfinex-derivatives","BTCF0:USTF0",1758303484411,1.5349643,115760.0,115750.0,0.55314465]
["bitfinex-derivatives","BTCF0:USTF0",1758303487914,1.87347421,115760.0,115750.0,0.55314465]
["bitfinex-derivatives","BTCF0:USTF0",1758303488412,1.87347421,115760.0,115750.0,0.54456227]
["bitfinex-derivatives","BTCF0:USTF0",1758303488718,1.87347421,115760.0,115750.0,0.52180227]
["bitfinex-derivatives","BTCF0:USTF0",1758303488908,1.87347421,115760.0,115750.0,0.18329236]
["bitfinex-derivatives","BTCF0:USTF0",1758303489106,2.21198412,115760.0,115750.0,0.18329236]
["bitfinex-derivatives","BTCF0:USTF0",1758303489704,1.87347421,115760.0,115750.0,0.52180227]
["bitfinex-derivatives","BTCF0:USTF0",1758303491915,1.87347421,115760.0,115750.0,0.41303027]
["bitfinex-derivatives","BTCF0:USTF0",1758303493006,1.87347421,115760.0,115750.0,0.52176386]
["bitfinex-derivatives","BTCF0:USTF0",1758303494214,1.87331421,115760.0,115750.0,0.52176386]
["bitfinex-derivatives","BTCF0:USTF0",1758303496310,2.21182412,115760.0,115750.0,0.18325395]
["bitfinex-derivatives","BTCF0:USTF0",1758303496525,1.41926412,115760.0,115750.0,0.18325395]
["bitfinex-derivatives","BTCF0:USTF0",1758303497008,2.21178412,115760.0,115750.0,0.07452036]
["bitfinex-derivatives","BTCF0:USTF0",1758303499209,1.41926412,115760.0,115750.0,0.07452036]
["bitfinex-derivatives","BTCF0:USTF0",1758303499414,2.21178412,115760.0,115750.0,0.07452036]
["bitfinex-derivatives","BTCF0:USTF0",1758303501517,2.21178412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303501518,2.21174412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303503310,0.7422443,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303503606,1.5347243,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303503817,2.21174412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303504016,2.21170412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303504320,4.03142412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303504706,4.03146412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303504918,2.5619643,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303505119,4.03142412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303506014,4.03142412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303506415,3.23898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303506623,4.03142412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303507419,4.03142412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303507618,4.03142412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303508422,3.23898412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303508616,4.03142412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303509016,4.03142412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303510817,4.03138412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303511024,3.23898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303511211,4.03138412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303514025,3.23898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303514226,4.03134412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303518927,3.23898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303519127,4.03126412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303519327,3.78126412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303519527,2.98898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303519733,3.78126412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303525536,3.78118412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303526035,2.98898412,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303526235,3.78114412,115760.0,115750.0,0.33851001]
["bitfinex-derivatives","BTCF0:USTF0",1758303527031,2.3119643,115760.0,115750.0,0.36066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303527237,3.1041243,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303527430,3.44263421,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303528037,3.1041243,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303528239,3.44263421,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303528831,3.44263421,115760.0,115750.0,0.7193936]
["bitfinex-derivatives","BTCF0:USTF0",1758303530134,3.1041243,115760.0,115750.0,0.38088369]
["bitfinex-derivatives","BTCF0:USTF0",1758303530333,3.44263421,115760.0,115750.0,0.7193936]
["bitfinex-derivatives","BTCF0:USTF0",1758303531242,3.44263421,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303531934,3.78114412,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303532241,3.44263421,115760.0,115750.0,0.61066001]
["bitfinex-derivatives","BTCF0:USTF0",1758303532729,2.3119643,115760.0,115750.0,1.04920902]
["bitfinex-derivatives","BTCF0:USTF0",1758303532940,3.1040443,115760.0,115750.0,0.96285992]
["bitfinex-derivatives","BTCF0:USTF0",1758303533242,3.1040443,115760.0,115750.0,1.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1758303533438,3.1040443,115760.0,115750.0,1.04920902]
["bitfinex-derivatives","BTCF0:USTF0",1758303533637,3.12123716,115760.0,115750.0,1.04920902]
["bitfinex-derivatives","BTCF0:USTF0",1758303533940,3.12123716,115760.0,115750.0,0.62435001]
["bitfinex-derivatives","BTCF0:USTF0",1758303534331,3.45974707,115760.0,115750.0,0.68834741]
["bitfinex-derivatives","BTCF0:USTF0",1758303534532,3.79825698,115760.0,115750.0,0.0776875]
["bitfinex-derivatives","BTCF0:USTF0",1758303534742,3.79825698,115760.0,115750.0,0.07769658]
["bitfinex-derivatives","BTCF0:USTF0",1758303535843,3.45989349,115760.0,115750.0,0.07769658]
["bitfinex-derivatives","BTCF0:USTF0",1758303537042,3.44270063,115760.0,115750.0,0.07769658]
["bitfinex-derivatives","BTCF0:USTF0",1758303537244,3.45993238,115760.0,115750.0,0.07769658]
["bitfinex-derivatives","BTCF0:USTF0",1758303537444,3.45993238,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303544943,2.66785238,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303545143,3.45969238,115760.0,115750.0,0.07769168]
["bitfinex-derivatives","BTCF0:USTF0",1758303547049,3.45969238,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303547448,3.45969238,115760.0,115750.0,0.1087924]
["bitfinex-derivatives","BTCF0:USTF0",1758303547746,3.45969238,115760.0,115750.0,0.0864382]
["bitfinex-derivatives","BTCF0:USTF0",1758303548450,3.45969238,115760.0,115750.0,0.0129195]
["bitfinex-derivatives","BTCF0:USTF0",1758303548749,3.45969238,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303549048,3.45969238,115760.0,115730.0,0.177225]
["bitfinex-derivatives","BTCF0:USTF0",1758303549049,0.1228283,115740.0,115730.0,0.177225]
["bitfinex-derivatives","BTCF0:USTF0",1758303549344,1.63190856,115740.0,115730.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758303550445,1.63890856,115740.0,115730.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758303551045,1.64090856,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303554251,1.30225223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303554444,1.64090856,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303554845,1.30225223,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303555048,1.64090856,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303555244,1.30225223,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303555443,1.64090856,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303555644,1.30225223,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303555852,1.64090856,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303556049,0.51045223,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303556255,0.84910856,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303556450,1.64082856,115740.0,115730.0,0.07033909]
["bitfinex-derivatives","BTCF0:USTF0",1758303556649,0.84910856,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303557157,1.30217223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303558654,0.51045223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303558855,1.30217223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303559758,0.51045223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303560151,1.30217223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303561343,0.51045223,115740.0,115730.0,0.43084542]
["bitfinex-derivatives","BTCF0:USTF0",1758303561750,1.30217223,115740.0,115730.0,0.43084542]
["bitfinex-derivatives","BTCF0:USTF0",1758303562758,1.30217223,115740.0,115730.0,0.09218909]
["bitfinex-derivatives","BTCF0:USTF0",1758303564354,1.30217223,115740.0,115730.0,0.43084542]
["bitfinex-derivatives","BTCF0:USTF0",1758303564567,2.22948489,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303565148,1.18776489,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303565352,1.64082856,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303565861,1.30217223,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303566164,1.64082856,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303567261,1.97948489,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303567455,0.0863733,115720.0,115710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758303567661,1.29175792,115720.0,115710.0,0.13048251]
["bitfinex-derivatives","BTCF0:USTF0",1758303567962,1.29175792,115720.0,115710.0,0.20035335]
["bitfinex-derivatives","BTCF0:USTF0",1758303568154,1.29175792,115720.0,115710.0,0.53900968]
["bitfinex-derivatives","BTCF0:USTF0",1758303568551,1.29375792,115720.0,115710.0,0.43029717]
["bitfinex-derivatives","BTCF0:USTF0",1758303569163,1.30075792,115720.0,115710.0,0.09164084]
["bitfinex-derivatives","BTCF0:USTF0",1758303569360,1.30075792,115720.0,115710.0,0.43029717]
["bitfinex-derivatives","BTCF0:USTF0",1758303570461,1.30075792,115720.0,115710.0,0.09164084]
["bitfinex-derivatives","BTCF0:USTF0",1758303570766,1.30075792,115720.0,115710.0,0.50787486]
["bitfinex-derivatives","BTCF0:USTF0",1758303571369,1.30075792,115720.0,115710.0,0.09164084]
["bitfinex-derivatives","BTCF0:USTF0",1758303571763,1.30075792,115720.0,115710.0,0.20035335]
["bitfinex-derivatives","BTCF0:USTF0",1758303574178,0.50903792,115720.0,115710.0,0.20035335]
["bitfinex-derivatives","BTCF0:USTF0",1758303574464,1.30435792,115720.0,115710.0,0.53900968]
["bitfinex-derivatives","BTCF0:USTF0",1758303575776,1.30435792,115720.0,115710.0,0.43029717]
["bitfinex-derivatives","BTCF0:USTF0",1758303576066,1.30435792,115720.0,115710.0,0.14746132]
["bitfinex-derivatives","BTCF0:USTF0",1758303576364,1.64301425,115720.0,115710.0,0.06987084]
["bitfinex-derivatives","BTCF0:USTF0",1758303576561,0.1215413,115710.0,115700.0,0.38904645]
["bitfinex-derivatives","BTCF0:USTF0",1758303576762,1.2808213,115710.0,115700.0,0.38904645]
["bitfinex-derivatives","BTCF0:USTF0",1758303577367,1.2808213,115710.0,115700.0,0.45752737]
["bitfinex-derivatives","BTCF0:USTF0",1758303577761,1.2898213,115710.0,115700.0,0.45752737]
["bitfinex-derivatives","BTCF0:USTF0",1758303578058,1.2898213,115710.0,115700.0,0.11887104]
["bitfinex-derivatives","BTCF0:USTF0",1758303578261,1.2898213,115710.0,115700.0,0.45752737]
["bitfinex-derivatives","BTCF0:USTF0",1758303578570,1.62847763,115710.0,115700.0,0.1876727]
["bitfinex-derivatives","BTCF0:USTF0",1758303578872,0.4913413,115710.0,115700.0,0.21872321]
["bitfinex-derivatives","BTCF0:USTF0",1758303579274,1.63059763,115710.0,115700.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1758303579773,1.2919413,115710.0,115700.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1758303581366,0.4913413,115710.0,115700.0,0.21872321]
["bitfinex-derivatives","BTCF0:USTF0",1758303581876,1.2916613,115710.0,115700.0,0.21872321]
["bitfinex-derivatives","BTCF0:USTF0",1758303582078,0.4913413,115710.0,115700.0,0.21872321]
["bitfinex-derivatives","BTCF0:USTF0",1758303582271,0.4913413,115710.0,115700.0,0.29632313]
["bitfinex-derivatives","BTCF0:USTF0",1758303582272,1.2917013,115710.0,115700.0,0.29632313]
["bitfinex-derivatives","BTCF0:USTF0",1758303582464,1.2917013,115710.0,115700.0,0.52631907]
["bitfinex-derivatives","BTCF0:USTF0",1758303583266,1.2917013,115710.0,115690.0,0.10866039]
["bitfinex-derivatives","BTCF0:USTF0",1758303583267,0.0863884,115700.0,115690.0,0.10866039]
["bitfinex-derivatives","BTCF0:USTF0",1758303583467,0.0863884,115700.0,115690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303583468,1.40966106,115700.0,115690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758303583679,0.0864033,115680.0,115670.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758303583869,0.82554899,115680.0,115670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758303584174,1.62570899,115680.0,115670.0,0.37306633]
["bitfinex-derivatives","BTCF0:USTF0",1758303584972,1.63170899,115680.0,115670.0,0.37306633]
["bitfinex-derivatives","BTCF0:USTF0",1758303585777,0.83154899,115680.0,115670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758303585974,1.63178899,115680.0,115670.0,0.37306633]
["bitfinex-derivatives","BTCF0:USTF0",1758303587482,1.63378899,115680.0,115670.0,0.37306633]
["bitfinex-derivatives","BTCF0:USTF0",1758303588385,1.6162433,115680.0,115670.0,0.37306633]
["bitfinex-derivatives","BTCF0:USTF0",1758303589484,1.2554433,115680.0,115670.0,0.45947753]
["bitfinex-derivatives","BTCF0:USTF0",1758303589689,0.3688,115680.0,115670.0,1.04813386]
["bitfinex-derivatives","BTCF0:USTF0",1758303589888,0.3688,115680.0,115670.0,0.70947753]
["bitfinex-derivatives","BTCF0:USTF0",1758303589889,1.16896,115680.0,115670.0,0.70947753]
["bitfinex-derivatives","BTCF0:USTF0",1758303590084,0.80816,115680.0,115670.0,0.70947753]
["bitfinex-derivatives","BTCF0:USTF0",1758303590384,0.8945638,115680.0,115670.0,1.07027753]
["bitfinex-derivatives","BTCF0:USTF0",1758303590580,0.80816,115680.0,115670.0,1.40893386]
["bitfinex-derivatives","BTCF0:USTF0",1758303591481,0.80916,115680.0,115670.0,1.40893386]
["bitfinex-derivatives","BTCF0:USTF0",1758303592089,0.80916,115680.0,115670.0,1.07027753]
["bitfinex-derivatives","BTCF0:USTF0",1758303592589,0.8955638,115680.0,115670.0,1.07027753]
["bitfinex-derivatives","BTCF0:USTF0",1758303595882,0.8955638,115680.0,115670.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758303596693,0.80916,115680.0,115670.0,1.40951122]
["bitfinex-derivatives","BTCF0:USTF0",1758303596992,0.80916,115680.0,115670.0,1.4714738]
["bitfinex-derivatives","BTCF0:USTF0",1758303597486,0.8955638,115680.0,115670.0,1.4714738]
["bitfinex-derivatives","BTCF0:USTF0",1758303600192,0.8955638,115680.0,115670.0,0.79358378]
["bitfinex-derivatives","BTCF0:USTF0",1758303600380,0.8955638,115680.0,115670.0,1.4714738]
["bitfinex-derivatives","BTCF0:USTF0",1758303600888,0.8955638,115680.0,115670.0,1.13252859]
["bitfinex-derivatives","BTCF0:USTF0",1758303601093,0.8955638,115680.0,115670.0,0.79358358]
["bitfinex-derivatives","BTCF0:USTF0",1758303601296,0.8955638,115680.0,115670.0,1.13252859]
["bitfinex-derivatives","BTCF0:USTF0",1758303601892,0.8955638,115680.0,115670.0,1.4714736]
["bitfinex-derivatives","BTCF0:USTF0",1758303602593,0.8955638,115680.0,115670.0,1.1106736]
["bitfinex-derivatives","BTCF0:USTF0",1758303602795,0.8955638,115680.0,115670.0,0.77172859]
["bitfinex-derivatives","BTCF0:USTF0",1758303602993,1.2563638,115680.0,115670.0,0.6853562]
["bitfinex-derivatives","BTCF0:USTF0",1758303603302,0.8955638,115680.0,115670.0,0.62335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303603493,0.8955638,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303603988,1.23450881,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303604206,1.23450881,115680.0,115670.0,0.45976491]
["bitfinex-derivatives","BTCF0:USTF0",1758303604499,0.8955638,115680.0,115670.0,0.45976491]
["bitfinex-derivatives","BTCF0:USTF0",1758303604702,0.8955638,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303605601,0.8955638,115680.0,115670.0,0.45976471]
["bitfinex-derivatives","BTCF0:USTF0",1758303606196,0.8955638,115680.0,115670.0,0.45078393]
["bitfinex-derivatives","BTCF0:USTF0",1758303606394,0.8955638,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303607201,0.8955638,115680.0,115670.0,0.45078393]
["bitfinex-derivatives","BTCF0:USTF0",1758303607800,0.8955638,115680.0,115670.0,0.53719313]
["bitfinex-derivatives","BTCF0:USTF0",1758303609205,0.8955638,115680.0,115670.0,0.45976421]
["bitfinex-derivatives","BTCF0:USTF0",1758303611806,0.8955638,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303612611,0.8955638,115680.0,115670.0,0.45976411]
["bitfinex-derivatives","BTCF0:USTF0",1758303612902,0.8932438,115680.0,115670.0,0.45976411]
["bitfinex-derivatives","BTCF0:USTF0",1758303614110,0.8932438,115680.0,115670.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758303614310,0.8932438,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303615308,0.8932438,115680.0,115670.0,0.45976411]
["bitfinex-derivatives","BTCF0:USTF0",1758303616101,0.8932438,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303616409,0.8932438,115680.0,115670.0,0.45109518]
["bitfinex-derivatives","BTCF0:USTF0",1758303618109,1.23218881,115680.0,115670.0,0.45109518]
["bitfinex-derivatives","BTCF0:USTF0",1758303618508,0.8932438,115680.0,115670.0,0.45109518]
["bitfinex-derivatives","BTCF0:USTF0",1758303618713,1.23218881,115680.0,115670.0,0.37335501]
["bitfinex-derivatives","BTCF0:USTF0",1758303619414,1.23218881,115680.0,115670.0,0.45109518]
["bitfinex-derivatives","BTCF0:USTF0",1758303619713,1.93193382,115680.0,115670.0,0.42932518]
["bitfinex-derivatives","BTCF0:USTF0",1758303619903,1.84298881,115680.0,115670.0,0.45038518]
["bitfinex-derivatives","BTCF0:USTF0",1758303620304,1.84298881,115680.0,115670.0,0.11144017]
["bitfinex-derivatives","BTCF0:USTF0",1758303620603,1.84298881,115680.0,115670.0,0.45038518]
["bitfinex-derivatives","BTCF0:USTF0",1758303623110,1.84298881,115680.0,115670.0,0.37264501]
["bitfinex-derivatives","BTCF0:USTF0",1758303623510,1.84298881,115680.0,115670.0,0.45042229]
["bitfinex-derivatives","BTCF0:USTF0",1758303625106,1.84298881,115680.0,115670.0,0.37264501]
["bitfinex-derivatives","BTCF0:USTF0",1758303625817,1.04514881,115680.0,115670.0,0.37264501]
["bitfinex-derivatives","BTCF0:USTF0",1758303626313,1.84094881,115680.0,115670.0,0.37264501]
["bitfinex-derivatives","BTCF0:USTF0",1758303627909,1.92989382,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303628114,2.17989382,115680.0,115670.0,0.09041728]
["bitfinex-derivatives","BTCF0:USTF0",1758303628312,2.17989382,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303628615,2.1887052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303629713,1.3929052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303629916,2.1883452,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303630816,1.3929052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303631316,2.1881052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303632016,1.3929052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303632515,2.1880252,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303633210,1.3929052,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303634507,2.1877452,115680.0,115670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758303634707,2.274149,115680.0,115660.0,0.35158501]
["bitfinex-derivatives","BTCF0:USTF0",1758303634908,0.69974501,115670.0,115660.0,0.35158501]
["bitfinex-derivatives","BTCF0:USTF0",1758303635108,0.69974501,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303635309,0.78615531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303635507,1.58087531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303635710,1.58087531,115670.0,115660.0,0.45198229]
["bitfinex-derivatives","BTCF0:USTF0",1758303636109,1.58087531,115670.0,115660.0,0.11303728]
["bitfinex-derivatives","BTCF0:USTF0",1758303636314,1.58087531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303636717,1.58287531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303636918,1.58287531,115670.0,115660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758303637130,1.58287531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303637520,1.58987531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303637724,1.58987531,115670.0,115660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758303637918,1.58987531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303638607,1.2509303,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303638810,1.58987531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303639922,0.79515531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303640422,1.59007531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303643021,1.59091531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303643817,1.59091531,115670.0,115660.0,0.45198229]
["bitfinex-derivatives","BTCF0:USTF0",1758303647427,0.4562103,115670.0,115660.0,0.45198229]
["bitfinex-derivatives","BTCF0:USTF0",1758303647723,1.59019531,115670.0,115660.0,0.11303728]
["bitfinex-derivatives","BTCF0:USTF0",1758303648026,1.59019531,115670.0,115660.0,0.45198229]
["bitfinex-derivatives","BTCF0:USTF0",1758303648526,1.59019531,115670.0,115660.0,0.45192436]
["bitfinex-derivatives","BTCF0:USTF0",1758303649230,1.59019531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303649726,1.59019531,115670.0,115660.0,0.45193061]
["bitfinex-derivatives","BTCF0:USTF0",1758303650129,1.59019531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303650431,1.59019531,115670.0,115660.0,0.45193561]
["bitfinex-derivatives","BTCF0:USTF0",1758303651228,1.59019531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303651429,0.79515531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303651728,1.59027531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303654425,0.79515531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303655126,1.58951531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303655335,0.79515531,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303656039,0.4562103,115670.0,115660.0,0.37420501]
["bitfinex-derivatives","BTCF0:USTF0",1758303656233,0.4562103,115670.0,115660.0,0.81970737]
["bitfinex-derivatives","BTCF0:USTF0",1758303656528,0.0954103,115670.0,115660.0,1.06970737]
["bitfinex-derivatives","BTCF0:USTF0",1758303656735,0.8900903,115670.0,115660.0,1.06970737]
["bitfinex-derivatives","BTCF0:USTF0",1758303656928,0.8900903,115670.0,115660.0,1.14748889]
["bitfinex-derivatives","BTCF0:USTF0",1758303657631,0.0954103,115670.0,115660.0,1.14748889]
["bitfinex-derivatives","BTCF0:USTF0",1758303657830,0.8901303,115670.0,115660.0,0.80860203]
["bitfinex-derivatives","BTCF0:USTF0",1758303658029,0.8901303,115670.0,115660.0,0.73082051]
["bitfinex-derivatives","BTCF0:USTF0",1758303658927,0.80372,115670.0,115660.0,1.09162051]
["bitfinex-derivatives","BTCF0:USTF0",1758303659128,0.009,115670.0,115660.0,1.09162051]
["bitfinex-derivatives","BTCF0:USTF0",1758303659331,1.9074357,115690.0,115680.0,0.0864024]
["bitfinex-derivatives","BTCF0:USTF0",1758303659531,0.4471875,115700.0,115690.0,0.120855]
["bitfinex-derivatives","BTCF0:USTF0",1758303659830,0.4471875,115700.0,115690.0,0.60505661]
["bitfinex-derivatives","BTCF0:USTF0",1758303660032,1.2420275,115700.0,115690.0,0.60505661]
["bitfinex-derivatives","BTCF0:USTF0",1758303660221,1.2420275,115700.0,115690.0,0.52728056]
["bitfinex-derivatives","BTCF0:USTF0",1758303660427,0.8811875,115700.0,115690.0,0.88808056]
["bitfinex-derivatives","BTCF0:USTF0",1758303660628,0.0863875,115700.0,115690.0,0.88808056]
["bitfinex-derivatives","BTCF0:USTF0",1758303660939,0.8811475,115700.0,115690.0,0.99647435]
["bitfinex-derivatives","BTCF0:USTF0",1758303661339,0.8811475,115700.0,115690.0,0.96573704]
["bitfinex-derivatives","BTCF0:USTF0",1758303661829,0.8811475,115700.0,115690.0,0.88808056]
["bitfinex-derivatives","BTCF0:USTF0",1758303662031,0.3608,115710.0,115700.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1758303662232,0.4471807,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303662428,1.2417807,115720.0,115710.0,0.38233225]
["bitfinex-derivatives","BTCF0:USTF0",1758303662837,1.2417807,115720.0,115710.0,0.04332909]
["bitfinex-derivatives","BTCF0:USTF0",1758303663036,0.78618386,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303663237,1.58070386,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303663442,1.2417007,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303663641,1.58070386,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303663942,0.78618386,115720.0,115710.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758303664142,1.58270386,115720.0,115710.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758303664337,1.58270386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303664338,1.58970386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303664531,1.2505407,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303664736,1.58954386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303665138,0.79518386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303665338,1.2504607,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303666045,1.2504607,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303666943,1.58946386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303667954,1.2504607,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303668157,1.2504607,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303668856,1.2504607,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303669357,1.2504607,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303670054,0.4561807,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303670259,1.2507407,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303670653,1.2507407,115720.0,115710.0,0.45136945]
["bitfinex-derivatives","BTCF0:USTF0",1758303670855,1.2507407,115720.0,115710.0,0.53775015]
["bitfinex-derivatives","BTCF0:USTF0",1758303671159,1.2507407,115720.0,115710.0,0.19874699]
["bitfinex-derivatives","BTCF0:USTF0",1758303671357,1.2507407,115720.0,115710.0,0.45136945]
["bitfinex-derivatives","BTCF0:USTF0",1758303674454,1.2507407,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303677666,1.2507407,115720.0,115710.0,0.45136945]
["bitfinex-derivatives","BTCF0:USTF0",1758303683274,1.58974386,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303683573,1.2507407,115720.0,115710.0,0.11236629]
["bitfinex-derivatives","BTCF0:USTF0",1758303683776,1.2507407,115720.0,115710.0,0.45136945]
["bitfinex-derivatives","BTCF0:USTF0",1758303684174,1.2507407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303686071,1.2507407,115720.0,115710.0,0.45145392]
["bitfinex-derivatives","BTCF0:USTF0",1758303687775,1.2507407,115720.0,115710.0,0.11245076]
["bitfinex-derivatives","BTCF0:USTF0",1758303687975,1.2507407,115720.0,115710.0,0.45145392]
["bitfinex-derivatives","BTCF0:USTF0",1758303688276,1.2507407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303688575,1.2507407,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303688770,1.58974386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303690174,1.59234386,115720.0,115710.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1758303690476,1.2533407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303692476,1.2533407,115720.0,115710.0,0.46711876]
["bitfinex-derivatives","BTCF0:USTF0",1758303693572,0.79518386,115720.0,115710.0,0.46711876]
["bitfinex-derivatives","BTCF0:USTF0",1758303693772,1.2525407,115720.0,115710.0,0.46711876]
["bitfinex-derivatives","BTCF0:USTF0",1758303693971,1.2525407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303695072,1.2524607,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303696179,0.4561807,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303696371,1.2523007,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303697075,0.4561807,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303697475,1.2521407,115720.0,115710.0,0.8353326]
["bitfinex-derivatives","BTCF0:USTF0",1758303697680,1.2521407,115720.0,115710.0,0.49632944]
["bitfinex-derivatives","BTCF0:USTF0",1758303697881,1.2521007,115720.0,115710.0,0.49632944]
["bitfinex-derivatives","BTCF0:USTF0",1758303698380,1.2521007,115720.0,115710.0,0.40994814]
["bitfinex-derivatives","BTCF0:USTF0",1758303699081,1.2521007,115720.0,115710.0,0.49632944]
["bitfinex-derivatives","BTCF0:USTF0",1758303699476,1.2523407,115720.0,115710.0,0.57398504]
["bitfinex-derivatives","BTCF0:USTF0",1758303703486,1.2523407,115720.0,115710.0,0.48760374]
["bitfinex-derivatives","BTCF0:USTF0",1758303707191,1.2523407,115720.0,115710.0,0.40994814]
["bitfinex-derivatives","BTCF0:USTF0",1758303708294,1.2523407,115720.0,115710.0,0.48768947]
["bitfinex-derivatives","BTCF0:USTF0",1758303708503,1.2523407,115720.0,115710.0,0.46720449]
["bitfinex-derivatives","BTCF0:USTF0",1758303709298,1.2523407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303709497,1.2511407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303709896,1.2511407,115720.0,115710.0,0.1281993]
["bitfinex-derivatives","BTCF0:USTF0",1758303710097,1.2511407,115720.0,115710.0,0.46720246]
["bitfinex-derivatives","BTCF0:USTF0",1758303710299,1.2511407,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303712508,1.2507007,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303714109,0.4561807,115720.0,115710.0,0.38946316]
["bitfinex-derivatives","BTCF0:USTF0",1758303714309,1.2503807,115720.0,115710.0,0.47584376]
["bitfinex-derivatives","BTCF0:USTF0",1758303716305,0.4561807,115720.0,115710.0,0.47584376]
["bitfinex-derivatives","BTCF0:USTF0",1758303716505,0.8893007,115720.0,115710.0,1.42564692]
["bitfinex-derivatives","BTCF0:USTF0",1758303716711,0.0953807,115720.0,115710.0,1.44607064]
["bitfinex-derivatives","BTCF0:USTF0",1758303716902,0.009,115720.0,115710.0,1.44607064]
["bitfinex-derivatives","BTCF0:USTF0",1758303717405,0.0953731,115720.0,115710.0,1.44607064]
["bitfinex-derivatives","BTCF0:USTF0",1758303717906,0.0953731,115720.0,115710.0,1.44538282]
["bitfinex-derivatives","BTCF0:USTF0",1758303718705,0.0953731,115720.0,115710.0,1.55377661]
["bitfinex-derivatives","BTCF0:USTF0",1758303719304,0.0953731,115720.0,115710.0,2.34777661]
["bitfinex-derivatives","BTCF0:USTF0",1758303719509,0.0953731,115720.0,115710.0,1.55377661]
["bitfinex-derivatives","BTCF0:USTF0",1758303719901,0.009,115720.0,115710.0,2.34769661]
["bitfinex-derivatives","BTCF0:USTF0",1758303720916,0.0863709,115730.0,115720.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1758303721114,0.0863709,115730.0,115720.0,0.8002415]
["bitfinex-derivatives","BTCF0:USTF0",1758303721409,1.2411621,115740.0,115730.0,0.1229155]
["bitfinex-derivatives","BTCF0:USTF0",1758303721615,1.2411621,115740.0,115730.0,0.87789717]
["bitfinex-derivatives","BTCF0:USTF0",1758303721915,1.2411621,115740.0,115730.0,0.53923792]
["bitfinex-derivatives","BTCF0:USTF0",1758303722602,1.2411621,115740.0,115730.0,0.60757666]
["bitfinex-derivatives","BTCF0:USTF0",1758303723109,1.2411621,115740.0,115730.0,0.60757676]
["bitfinex-derivatives","BTCF0:USTF0",1758303723314,1.2471621,115740.0,115730.0,0.61357676]
["bitfinex-derivatives","BTCF0:USTF0",1758303724214,0.4534821,115740.0,115730.0,0.61357676]
["bitfinex-derivatives","BTCF0:USTF0",1758303724519,1.2490421,115740.0,115730.0,0.95823601]
["bitfinex-derivatives","BTCF0:USTF0",1758303725015,1.2490421,115740.0,115730.0,0.61957676]
["bitfinex-derivatives","BTCF0:USTF0",1758303726019,1.2490421,115740.0,115730.0,0.28091751]
["bitfinex-derivatives","BTCF0:USTF0",1758303726220,1.2490421,115740.0,115730.0,0.61957676]
["bitfinex-derivatives","BTCF0:USTF0",1758303726511,1.2490421,115740.0,115730.0,0.53321116]
["bitfinex-derivatives","BTCF0:USTF0",1758303726709,1.58770135,115740.0,115730.0,0.19455191]
["bitfinex-derivatives","BTCF0:USTF0",1758303726910,1.58770135,115740.0,115730.0,0.53321116]
["bitfinex-derivatives","BTCF0:USTF0",1758303731517,1.83770135,115740.0,115730.0,0.19455191]
["bitfinex-derivatives","BTCF0:USTF0",1758303731823,2.1763606,115740.0,115730.0,0.17145191]
["bitfinex-derivatives","BTCF0:USTF0",1758303732013,2.1763606,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303732625,1.4990421,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303732921,2.1763606,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303733122,2.1764406,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303735522,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303735824,2.1763206,115740.0,115730.0,0.11688874]
["bitfinex-derivatives","BTCF0:USTF0",1758303736624,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303737725,1.3828006,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303738328,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303740016,1.83766135,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303740221,0.7054821,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303740427,2.1763206,115740.0,115730.0,0.11688874]
["bitfinex-derivatives","BTCF0:USTF0",1758303742127,2.1763206,115740.0,115730.0,0.45554799]
["bitfinex-derivatives","BTCF0:USTF0",1758303743430,2.1763206,115740.0,115730.0,0.43244799]
["bitfinex-derivatives","BTCF0:USTF0",1758303743823,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303744019,1.3828006,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303744223,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303746638,1.4990021,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303746835,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303750734,1.3828006,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303750935,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303751440,1.3828006,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303751640,2.1763206,115740.0,115730.0,0.11514874]
["bitfinex-derivatives","BTCF0:USTF0",1758303752935,2.1763206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303759344,1.9263206,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303760341,1.9263206,115740.0,115730.0,0.17145191]
["bitfinex-derivatives","BTCF0:USTF0",1758303763144,1.9262806,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303764247,1.9439714,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303764748,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303764950,1.60531215,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303769552,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303773257,1.9439714,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303773562,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303773764,1.2666529,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303773962,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303774863,1.9439714,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303775064,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303777160,1.9439714,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303777565,1.9439714,115740.0,115730.0,0.53147116]
["bitfinex-derivatives","BTCF0:USTF0",1758303777760,1.9439714,115740.0,115730.0,0.45380799]
["bitfinex-derivatives","BTCF0:USTF0",1758303779768,1.60540056,115740.0,115730.0,0.11514874]
["bitfinex-derivatives","BTCF0:USTF0",1758303780171,0.81192056,115740.0,115730.0,0.11514874]
["bitfinex-derivatives","BTCF0:USTF0",1758303780361,0.81192056,115740.0,115730.0,0.7038964]
["bitfinex-derivatives","BTCF0:USTF0",1758303780362,0.4731729,115740.0,115730.0,0.7038964]
["bitfinex-derivatives","BTCF0:USTF0",1758303780562,1.2664929,115740.0,115730.0,0.7038964]
["bitfinex-derivatives","BTCF0:USTF0",1758303783168,0.4731729,115740.0,115730.0,0.7902615]
["bitfinex-derivatives","BTCF0:USTF0",1758303783366,1.2664929,115740.0,115730.0,0.86792467]
["bitfinex-derivatives","BTCF0:USTF0",1758303785773,1.2664929,115740.0,115730.0,0.7902615]
["bitfinex-derivatives","BTCF0:USTF0",1758303786574,0.4731729,115740.0,115730.0,0.7902615]
["bitfinex-derivatives","BTCF0:USTF0",1758303786768,1.2664529,115740.0,115730.0,0.7902615]
["bitfinex-derivatives","BTCF0:USTF0",1758303787575,1.2664529,115740.0,115730.0,0.86792467]
["bitfinex-derivatives","BTCF0:USTF0",1758303788166,1.2664529,115740.0,115730.0,0.78155957]
["bitfinex-derivatives","BTCF0:USTF0",1758303788476,1.2664529,115740.0,115730.0,0.19281191]
["bitfinex-derivatives","BTCF0:USTF0",1758303788667,1.2664529,115740.0,115730.0,0.53155957]
["bitfinex-derivatives","BTCF0:USTF0",1758303789471,1.94394822,115740.0,115730.0,0.17145191]
["bitfinex-derivatives","BTCF0:USTF0",1758303789673,2.19394822,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303789880,1.5164529,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303790174,1.85520056,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303790379,1.5164529,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303790677,1.85520056,115740.0,115730.0,0.09378874]
["bitfinex-derivatives","BTCF0:USTF0",1758303795685,1.06192056,115740.0,115730.0,0.11493874]
["bitfinex-derivatives","BTCF0:USTF0",1758303796183,1.85628056,115740.0,115730.0,0.11493874]
["bitfinex-derivatives","BTCF0:USTF0",1758303798092,1.06192056,115740.0,115730.0,0.11493874]
["bitfinex-derivatives","BTCF0:USTF0",1758303798485,1.85596056,115740.0,115730.0,0.11493874]
["bitfinex-derivatives","BTCF0:USTF0",1758303799291,0.4731729,115740.0,115730.0,0.4536864]
["bitfinex-derivatives","BTCF0:USTF0",1758303799598,0.4731729,115740.0,115730.0,0.5400515]
["bitfinex-derivatives","BTCF0:USTF0",1758303799788,1.2670529,115740.0,115730.0,0.5400515]
["bitfinex-derivatives","BTCF0:USTF0",1758303800188,1.2670529,115740.0,115730.0,0.5399815]
["bitfinex-derivatives","BTCF0:USTF0",1758303800596,0.4731729,115740.0,115730.0,0.45123384]
["bitfinex-derivatives","BTCF0:USTF0",1758303800891,1.2670129,115740.0,115730.0,0.86764467]
["bitfinex-derivatives","BTCF0:USTF0",1758303801092,1.2670129,115740.0,115730.0,0.78127957]
["bitfinex-derivatives","BTCF0:USTF0",1758303803693,1.2670129,115740.0,115730.0,0.78313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303804495,1.2670129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303808703,0.4731729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303808892,1.2711729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303811998,0.4731729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303812198,1.2703729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303815407,0.4731729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303815908,1.2697729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303816108,0.4731729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303816307,1.2696129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303820115,0.4731729,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303820313,1.2692129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303820998,1.2692129,115740.0,115730.0,0.61950487]
["bitfinex-derivatives","BTCF0:USTF0",1758303821204,1.2692129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303822715,1.2692129,115740.0,115730.0,0.61950467]
["bitfinex-derivatives","BTCF0:USTF0",1758303827419,1.2692129,115740.0,115730.0,0.28075701]
["bitfinex-derivatives","BTCF0:USTF0",1758303827713,1.2692129,115740.0,115730.0,0.61950467]
["bitfinex-derivatives","BTCF0:USTF0",1758303827919,1.2692129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303828319,1.2692129,115740.0,115730.0,0.19439191]
["bitfinex-derivatives","BTCF0:USTF0",1758303828527,1.2692129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303835342,0.9084129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303835540,1.2692129,115740.0,115730.0,0.53313957]
["bitfinex-derivatives","BTCF0:USTF0",1758303841746,1.60788963,115740.0,115730.0,0.53306864]
["bitfinex-derivatives","BTCF0:USTF0",1758303845343,0.81184963,115740.0,115730.0,0.53306864]
["bitfinex-derivatives","BTCF0:USTF0",1758303845550,1.60540963,115740.0,115730.0,0.53306864]
["bitfinex-derivatives","BTCF0:USTF0",1758303846047,1.60540963,115740.0,115730.0,0.45540547]
["bitfinex-derivatives","BTCF0:USTF0",1758303847750,1.2667329,115740.0,115730.0,0.45540547]
["bitfinex-derivatives","BTCF0:USTF0",1758303847944,1.60540963,115740.0,115730.0,0.45540547]
["bitfinex-derivatives","BTCF0:USTF0",1758303851154,1.2667329,115740.0,115730.0,0.45540547]
["bitfinex-derivatives","BTCF0:USTF0",1758303851353,1.60540963,115740.0,115730.0,0.45540547]
["bitfinex-derivatives","BTCF0:USTF0",1758303852952,1.60540963,115740.0,115730.0,0.11672874]
["bitfinex-derivatives","BTCF0:USTF0",1758303853151,2.19408636,115740.0,115730.0,0.17158582]
["bitfinex-derivatives","BTCF0:USTF0",1758303853459,2.53276309,115740.0,115730.0,0.04969864]
["bitfinex-derivatives","BTCF0:USTF0",1758303853755,0.0863654,115730.0,115720.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1758303853954,1.91807886,115730.0,115720.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1758303854557,1.91807886,115730.0,115720.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758303855151,1.92007886,115730.0,115720.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1758303856160,1.12651886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303856354,1.13351886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303856548,1.92707886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303857351,1.13351886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303857657,1.58840213,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303858355,1.92707886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303859658,1.13351886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303859959,1.92707886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303861348,1.9357243,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303861762,1.1421643,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303861948,1.9357643,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303867657,1.1421643,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303867856,1.9357643,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303868758,1.92711886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303868959,1.58844213,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303869471,0.4561654,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303869665,0.80329099,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303869860,1.59685099,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303870266,0.80329099,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303870468,1.93552772,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303870662,1.13351886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303870863,1.92707886,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303871767,1.93557015,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303873668,2.29637015,115730.0,115720.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758303874162,0.0863729,115720.0,115710.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1758303874366,1.14224378,115720.0,115710.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758303875469,1.14424378,115720.0,115710.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758303875865,1.93780378,115720.0,115710.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758303876065,1.94480378,115720.0,115710.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758303877577,1.15124378,115720.0,115710.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758303877778,1.94480378,115720.0,115710.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758303881589,1.94476378,115720.0,115710.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758303882586,1.94476378,115720.0,115710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758303883691,1.94476378,115720.0,115700.0,0.09124708]
["bitfinex-derivatives","BTCF0:USTF0",1758303883692,0.0863805,115710.0,115700.0,0.01820898]
["bitfinex-derivatives","BTCF0:USTF0",1758303883895,0.0863879,115700.0,115690.0,0.0801924]
["bitfinex-derivatives","BTCF0:USTF0",1758303884091,1.93527267,115700.0,115690.0,0.0801924]
["bitfinex-derivatives","BTCF0:USTF0",1758303884287,0.0980754,115690.0,115680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758303884493,0.79755213,115690.0,115680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758303884987,1.59107213,115690.0,115680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758303885381,0.79755213,115690.0,115680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758303885582,1.59107213,115690.0,115680.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758303885779,1.59107213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303886184,1.59307213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303886899,1.60107213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303887802,0.80755213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303888097,1.60107213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303888297,0.80755213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303888599,1.60111213,115690.0,115680.0,0.37490673]
["bitfinex-derivatives","BTCF0:USTF0",1758303888899,1.60111213,115690.0,115680.0,0.44460208]
["bitfinex-derivatives","BTCF0:USTF0",1758303890297,1.2624354,115690.0,115680.0,0.44460208]
["bitfinex-derivatives","BTCF0:USTF0",1758303890499,1.60111213,115690.0,115680.0,0.44460208]
["bitfinex-derivatives","BTCF0:USTF0",1758303891093,0.80755213,115690.0,115680.0,0.44460208]
["bitfinex-derivatives","BTCF0:USTF0",1758303891298,1.2624354,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303891797,0.4688754,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303891998,1.2624354,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303892697,1.2624354,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303892998,1.2624354,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303894995,1.60111213,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303895694,0.4688754,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303895898,1.60107213,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303897513,1.2623954,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303897694,1.60107213,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303897888,0.80755213,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303898200,1.2623954,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303898398,1.2623954,115690.0,115680.0,0.86081168]
["bitfinex-derivatives","BTCF0:USTF0",1758303898898,1.2623954,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303900799,1.2623954,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303901103,1.2623954,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303901302,1.60107213,115690.0,115680.0,0.78327881]
["bitfinex-derivatives","BTCF0:USTF0",1758303901802,1.2623954,115690.0,115680.0,0.4448952]
["bitfinex-derivatives","BTCF0:USTF0",1758303904701,1.2623554,115690.0,115680.0,0.4448952]
["bitfinex-derivatives","BTCF0:USTF0",1758303905303,1.2623554,115690.0,115680.0,0.52242807]
["bitfinex-derivatives","BTCF0:USTF0",1758303908898,0.4688754,115690.0,115680.0,0.60882987]
["bitfinex-derivatives","BTCF0:USTF0",1758303909098,0.4688754,115690.0,115680.0,1.19779972]
["bitfinex-derivatives","BTCF0:USTF0",1758303909398,0.0963954,115690.0,115680.0,1.19779972]
["bitfinex-derivatives","BTCF0:USTF0",1758303909587,0.0963954,115690.0,115680.0,1.22866064]
["bitfinex-derivatives","BTCF0:USTF0",1758303909786,0.8898354,115690.0,115680.0,1.22866064]
["bitfinex-derivatives","BTCF0:USTF0",1758303910000,0.8898354,115690.0,115680.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1758303910805,0.9015154,115690.0,115680.0,0.960097]
["bitfinex-derivatives","BTCF0:USTF0",1758303911105,0.8898354,115690.0,115680.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1758303911406,0.8898354,115690.0,115680.0,0.960097]
["bitfinex-derivatives","BTCF0:USTF0",1758303912499,0.8898354,115690.0,115680.0,1.115332]
["bitfinex-derivatives","BTCF0:USTF0",1758303913306,0.8898354,115690.0,115680.0,0.960097]
["bitfinex-derivatives","BTCF0:USTF0",1758303914607,0.8898354,115690.0,115680.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1758303916609,0.0963954,115690.0,115680.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1758303916799,0.8897154,115690.0,115680.0,1.29906685]
["bitfinex-derivatives","BTCF0:USTF0",1758303920408,0.8897154,115690.0,115680.0,1.40780935]
["bitfinex-derivatives","BTCF0:USTF0",1758303921512,0.9013954,115690.0,115680.0,1.15780935]
["bitfinex-derivatives","BTCF0:USTF0",1758303921710,0.9013954,115690.0,115680.0,0.8188395]
["bitfinex-derivatives","BTCF0:USTF0",1758303924205,1.2621954,115690.0,115680.0,0.7324377]
["bitfinex-derivatives","BTCF0:USTF0",1758303924508,1.5121954,115690.0,115680.0,0.7324377]
["bitfinex-derivatives","BTCF0:USTF0",1758303924713,1.85116525,115690.0,115680.0,0.28472535]
["bitfinex-derivatives","BTCF0:USTF0",1758303924904,1.85116525,115690.0,115680.0,0.39343993]
["bitfinex-derivatives","BTCF0:USTF0",1758303927713,1.85116525,115690.0,115680.0,0.21463993]
["bitfinex-derivatives","BTCF0:USTF0",1758303928411,1.85096525,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303929111,1.5119954,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303929315,0.7188754,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303929509,1.5119954,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303929708,1.85096525,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303929912,1.5119954,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303933207,0.7188754,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303933425,1.5119954,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303933715,1.5119554,115690.0,115680.0,0.10592535]
["bitfinex-derivatives","BTCF0:USTF0",1758303935213,0.4688754,115690.0,115680.0,0.4448952]
["bitfinex-derivatives","BTCF0:USTF0",1758303935516,0.0963954,115690.0,115680.0,0.87026675]
["bitfinex-derivatives","BTCF0:USTF0",1758303935811,0.0963954,115690.0,115680.0,1.22898133]
["bitfinex-derivatives","BTCF0:USTF0",1758303936008,0.8894754,115690.0,115680.0,1.22898133]
["bitfinex-derivatives","BTCF0:USTF0",1758303936210,0.8894754,115690.0,115680.0,1.12026675]
["bitfinex-derivatives","BTCF0:USTF0",1758303936613,0.8894754,115690.0,115680.0,1.14050197]
["bitfinex-derivatives","BTCF0:USTF0",1758303936808,0.8894354,115690.0,115680.0,1.14050197]
["bitfinex-derivatives","BTCF0:USTF0",1758303937004,0.0963954,115690.0,115680.0,1.14050197]
["bitfinex-derivatives","BTCF0:USTF0",1758303937220,0.8894354,115690.0,115680.0,1.14050197]
["bitfinex-derivatives","BTCF0:USTF0",1758303938620,0.0963954,115690.0,115680.0,1.14050197]
["bitfinex-derivatives","BTCF0:USTF0",1758303938806,0.8894354,115690.0,115680.0,0.46256227]
["bitfinex-derivatives","BTCF0:USTF0",1758303939009,0.9011154,115690.0,115680.0,0.46256227]
["bitfinex-derivatives","BTCF0:USTF0",1758303939206,0.9011154,115690.0,115680.0,0.80153212]
["bitfinex-derivatives","BTCF0:USTF0",1758303939412,0.9011154,115690.0,115680.0,0.55153212]
["bitfinex-derivatives","BTCF0:USTF0",1758303940223,0.9011154,115690.0,115680.0,0.21256227]
["bitfinex-derivatives","BTCF0:USTF0",1758303940424,0.9011154,115690.0,115680.0,0.55153212]
["bitfinex-derivatives","BTCF0:USTF0",1758303940928,0.9011154,115690.0,115680.0,0.46513042]
["bitfinex-derivatives","BTCF0:USTF0",1758303941122,1.2619154,115690.0,115680.0,0.55153222]
["bitfinex-derivatives","BTCF0:USTF0",1758303941623,1.2618754,115690.0,115680.0,0.55153222]
["bitfinex-derivatives","BTCF0:USTF0",1758303944120,1.2618754,115690.0,115680.0,0.66031361]
["bitfinex-derivatives","BTCF0:USTF0",1758303944524,1.2618754,115690.0,115680.0,0.21256237]
["bitfinex-derivatives","BTCF0:USTF0",1758303944826,1.2618754,115690.0,115680.0,0.55153222]
["bitfinex-derivatives","BTCF0:USTF0",1758303945018,1.2618754,115690.0,115680.0,0.21256237]
["bitfinex-derivatives","BTCF0:USTF0",1758303945325,1.2618754,115690.0,115680.0,0.55153222]
["bitfinex-derivatives","BTCF0:USTF0",1758303946028,1.2618754,115690.0,115680.0,0.55150119]
["bitfinex-derivatives","BTCF0:USTF0",1758303948323,1.2618754,115690.0,115680.0,0.46509939]
["bitfinex-derivatives","BTCF0:USTF0",1758303949417,1.2618754,115690.0,115680.0,0.4647717]
["bitfinex-derivatives","BTCF0:USTF0",1758303950327,1.85084525,115690.0,115680.0,0.38981824]
["bitfinex-derivatives","BTCF0:USTF0",1758303950516,1.85084525,115690.0,115680.0,0.28103685]
["bitfinex-derivatives","BTCF0:USTF0",1758303950924,1.85068525,115690.0,115680.0,0.28103685]
["bitfinex-derivatives","BTCF0:USTF0",1758303951124,1.85068525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303952421,1.85068525,115690.0,115680.0,0.4647717]
["bitfinex-derivatives","BTCF0:USTF0",1758303952624,1.5117154,115690.0,115680.0,0.4647717]
["bitfinex-derivatives","BTCF0:USTF0",1758303953120,1.85068525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303955326,1.05784525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303955526,1.85064525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303956228,1.05784525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303956624,1.85064525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303957231,1.85064525,115690.0,115680.0,0.23460249]
["bitfinex-derivatives","BTCF0:USTF0",1758303958628,1.05784525,115690.0,115680.0,0.23460249]
["bitfinex-derivatives","BTCF0:USTF0",1758303958825,1.05784525,115690.0,115680.0,0.57357234]
["bitfinex-derivatives","BTCF0:USTF0",1758303959032,1.85060525,115690.0,115680.0,0.57357234]
["bitfinex-derivatives","BTCF0:USTF0",1758303960631,1.85060525,115690.0,115680.0,0.23460249]
["bitfinex-derivatives","BTCF0:USTF0",1758303962125,1.85060525,115690.0,115680.0,0.4647717]
["bitfinex-derivatives","BTCF0:USTF0",1758303962831,1.85060525,115690.0,115680.0,0.12580185]
["bitfinex-derivatives","BTCF0:USTF0",1758303963127,1.85060525,115690.0,115680.0,0.23460638]
["bitfinex-derivatives","BTCF0:USTF0",1758303963832,1.85064343,115690.0,115680.0,0.57361441]
["bitfinex-derivatives","BTCF0:USTF0",1758303964629,1.05788343,115690.0,115680.0,0.57361441]
["bitfinex-derivatives","BTCF0:USTF0",1758303964829,1.85060343,115690.0,115680.0,0.57361441]
["bitfinex-derivatives","BTCF0:USTF0",1758303967431,1.85060343,115690.0,115680.0,0.23460638]
["bitfinex-derivatives","BTCF0:USTF0",1758303967632,1.85060343,115690.0,115680.0,0.57361441]
["bitfinex-derivatives","BTCF0:USTF0",1758303967827,2.18961146,115690.0,115680.0,0.27609626]
["bitfinex-derivatives","BTCF0:USTF0",1758303968030,2.18953146,115690.0,115680.0,0.16729173]
["bitfinex-derivatives","BTCF0:USTF0",1758303968532,2.18953146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303969033,1.85052343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303969436,1.05788343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303969637,1.85052343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303970128,1.85052343,115690.0,115680.0,0.19837638]
["bitfinex-derivatives","BTCF0:USTF0",1758303971534,1.85052343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303972738,1.05788343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303973129,1.85048343,115690.0,115680.0,0.19837638]
["bitfinex-derivatives","BTCF0:USTF0",1758303974340,2.18949146,115690.0,115680.0,0.19837638]
["bitfinex-derivatives","BTCF0:USTF0",1758303975632,2.18949146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303975833,1.39689146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303977140,2.18945146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303978141,2.18945146,115690.0,115680.0,0.16725748]
["bitfinex-derivatives","BTCF0:USTF0",1758303979944,1.85044343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303980334,2.18945146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303980733,1.85044343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303980936,2.18945146,115690.0,115680.0,0.16725748]
["bitfinex-derivatives","BTCF0:USTF0",1758303981652,1.39689146,115690.0,115680.0,0.16725748]
["bitfinex-derivatives","BTCF0:USTF0",1758303981942,1.85040343,115690.0,115680.0,0.16725748]
["bitfinex-derivatives","BTCF0:USTF0",1758303983846,1.85040343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303984040,2.18941146,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303984447,1.85040343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303985750,1.05788343,115690.0,115680.0,0.08957185]
["bitfinex-derivatives","BTCF0:USTF0",1758303986043,1.05788343,115690.0,115680.0,0.12475185]
["bitfinex-derivatives","BTCF0:USTF0",1758303986248,1.05788343,115690.0,115680.0,0.46375988]
["bitfinex-derivatives","BTCF0:USTF0",1758303986249,1.85036343,115690.0,115680.0,0.46375988]
["bitfinex-derivatives","BTCF0:USTF0",1758303986450,1.85036343,115690.0,115680.0,0.12475185]
["bitfinex-derivatives","BTCF0:USTF0",1758303986642,0.4688754,115690.0,115680.0,1.05276791]
["bitfinex-derivatives","BTCF0:USTF0",1758303986841,0.4688754,115690.0,115680.0,1.13046468]
["bitfinex-derivatives","BTCF0:USTF0",1758303987046,0.4571954,115690.0,115680.0,1.47817684]
["bitfinex-derivatives","BTCF0:USTF0",1758303987344,1.2496754,115690.0,115680.0,1.47817684]
["bitfinex-derivatives","BTCF0:USTF0",1758303987547,1.2496754,115690.0,115680.0,1.13916881]
["bitfinex-derivatives","BTCF0:USTF0",1758303987743,0.8888754,115690.0,115680.0,1.13916881]
["bitfinex-derivatives","BTCF0:USTF0",1758303988250,0.0963954,115690.0,115680.0,1.13916881]
["bitfinex-derivatives","BTCF0:USTF0",1758303988440,0.8888354,115690.0,115680.0,1.13916881]
["bitfinex-derivatives","BTCF0:USTF0",1758303989144,1.23952343,115690.0,115680.0,0.80276791]
["bitfinex-derivatives","BTCF0:USTF0",1758303989339,1.23952343,115690.0,115680.0,0.46375988]
["bitfinex-derivatives","BTCF0:USTF0",1758303989547,1.60032343,115690.0,115680.0,0.57249185]
["bitfinex-derivatives","BTCF0:USTF0",1758303990045,1.60032343,115690.0,115680.0,0.65889275]
["bitfinex-derivatives","BTCF0:USTF0",1758303990246,0.4688754,115690.0,115680.0,0.99790078]
["bitfinex-derivatives","BTCF0:USTF0",1758303990750,1.2612754,115690.0,115680.0,0.99790078]
["bitfinex-derivatives","BTCF0:USTF0",1758303991552,1.2612754,115690.0,115680.0,0.91149988]
["bitfinex-derivatives","BTCF0:USTF0",1758303992054,0.9004754,115690.0,115680.0,0.91149988]
["bitfinex-derivatives","BTCF0:USTF0",1758303992943,0.9004754,115690.0,115680.0,0.99790078]
["bitfinex-derivatives","BTCF0:USTF0",1758303993746,0.0963954,115690.0,115680.0,0.99790078]
["bitfinex-derivatives","BTCF0:USTF0",1758303993952,0.8887534,115690.0,115680.0,1.47817684]
["bitfinex-derivatives","BTCF0:USTF0",1758303994153,0.0963934,115690.0,115680.0,1.47817684]
["bitfinex-derivatives","BTCF0:USTF0",1758303994449,0.8887134,115690.0,115680.0,1.60864661]
["bitfinex-derivatives","BTCF0:USTF0",1758303995847,0.8887134,115690.0,115680.0,0.93063055]
["bitfinex-derivatives","BTCF0:USTF0",1758303996046,0.8887134,115690.0,115680.0,1.60864661]
["bitfinex-derivatives","BTCF0:USTF0",1758303996445,0.0963934,115690.0,115680.0,1.60864661]
["bitfinex-derivatives","BTCF0:USTF0",1758303996645,0.0963934,115690.0,115680.0,1.94765464]
["bitfinex-derivatives","BTCF0:USTF0",1758303996845,0.01,115690.0,115680.0,1.94765464]
["bitfinex-derivatives","BTCF0:USTF0",1758303997145,0.00306269,115690.0,115680.0,1.83897684]
["bitfinex-derivatives","BTCF0:USTF0",1758303997351,0.4471826,115710.0,115700.0,0.14128688]
["bitfinex-derivatives","BTCF0:USTF0",1758303997648,0.8786562,115720.0,115710.0,0.1215585]
["bitfinex-derivatives","BTCF0:USTF0",1758303997849,0.8786562,115720.0,115710.0,1.26905236]
["bitfinex-derivatives","BTCF0:USTF0",1758303998045,0.0863762,115720.0,115710.0,1.26905236]
["bitfinex-derivatives","BTCF0:USTF0",1758303998239,0.8786562,115720.0,115710.0,1.26905236]
["bitfinex-derivatives","BTCF0:USTF0",1758303998448,0.8786562,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758303999142,0.8856562,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758303999951,0.8856162,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758304000150,0.8876162,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758304001446,0.8876162,115720.0,115710.0,1.16037456]
["bitfinex-derivatives","BTCF0:USTF0",1758304002747,0.8874962,115720.0,115710.0,1.16037456]
["bitfinex-derivatives","BTCF0:USTF0",1758304007957,0.8874962,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758304009756,0.8873362,115720.0,115710.0,1.23788101]
["bitfinex-derivatives","BTCF0:USTF0",1758304016354,0.8873362,115720.0,115710.0,1.16037456]
["bitfinex-derivatives","BTCF0:USTF0",1758304017565,0.8873362,115720.0,115710.0,1.26888359]
["bitfinex-derivatives","BTCF0:USTF0",1758304020667,0.8873362,115720.0,115710.0,1.16037456]
["bitfinex-derivatives","BTCF0:USTF0",1758304023667,2.19274226,115720.0,115710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758304023966,2.19274226,115720.0,115710.0,0.37418803]
["bitfinex-derivatives","BTCF0:USTF0",1758304025372,2.19274226,115720.0,115710.0,0.48269706]
["bitfinex-derivatives","BTCF0:USTF0",1758304025971,1.85356555,115720.0,115710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758304026366,1.5147262,115720.0,115710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758304026764,1.5147262,115720.0,115710.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758304026963,1.53241592,115720.0,115710.0,0.1128757]
["bitfinex-derivatives","BTCF0:USTF0",1758304027970,1.53241592,115720.0,115710.0,0.14368903]
["bitfinex-derivatives","BTCF0:USTF0",1758304029170,1.87125527,115720.0,115710.0,0.14368903]
["bitfinex-derivatives","BTCF0:USTF0",1758304029566,1.53205592,115720.0,115710.0,0.48252838]
["bitfinex-derivatives","BTCF0:USTF0",1758304030669,1.53205592,115720.0,115710.0,0.14368903]
["bitfinex-derivatives","BTCF0:USTF0",1758304030870,1.53205592,115720.0,115710.0,0.48252838]
["bitfinex-derivatives","BTCF0:USTF0",1758304032673,1.5143662,115720.0,115710.0,0.48252838]
["bitfinex-derivatives","BTCF0:USTF0",1758304033269,0.7227662,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304033469,1.5143262,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304034177,1.1535262,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304036176,1.1535262,115720.0,115710.0,0.46039785]
["bitfinex-derivatives","BTCF0:USTF0",1758304036375,1.1535262,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304039073,0.3619662,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304039279,1.1534462,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304040680,0.3619662,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304040880,1.1534062,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304042978,0.3619662,115720.0,115710.0,0.56890688]
["bitfinex-derivatives","BTCF0:USTF0",1758304043184,0.0953762,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304043386,0.8867762,115720.0,115710.0,1.5652722]
["bitfinex-derivatives","BTCF0:USTF0",1758304043790,0.009,115720.0,115710.0,1.5652722]
["bitfinex-derivatives","BTCF0:USTF0",1758304043982,0.80036,115720.0,115710.0,1.5652722]
["bitfinex-derivatives","BTCF0:USTF0",1758304044788,0.80036,115720.0,115710.0,1.67402818]
["bitfinex-derivatives","BTCF0:USTF0",1758304044988,0.886731,115720.0,115710.0,1.51879318]
["bitfinex-derivatives","BTCF0:USTF0",1758304045187,0.886731,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304047687,0.095371,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304047888,0.80028,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304048197,0.886651,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304051599,0.80028,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304053202,0.886651,115720.0,115710.0,1.4100372]
["bitfinex-derivatives","BTCF0:USTF0",1758304055301,0.886651,115720.0,115710.0,1.5652722]
["bitfinex-derivatives","BTCF0:USTF0",1758304057605,0.80028,115720.0,115710.0,1.5652722]
["bitfinex-derivatives","BTCF0:USTF0",1758304058302,0.80028,115720.0,115710.0,1.7440722]
["bitfinex-derivatives","BTCF0:USTF0",1758304058798,0.886651,115720.0,115710.0,1.7440722]
["bitfinex-derivatives","BTCF0:USTF0",1758304059394,0.886651,115720.0,115710.0,1.4940722]
["bitfinex-derivatives","BTCF0:USTF0",1758304059590,0.095371,115720.0,115710.0,1.4940722]
["bitfinex-derivatives","BTCF0:USTF0",1758304059798,0.10445693,115740.0,115730.0,0.1215335]
["bitfinex-derivatives","BTCF0:USTF0",1758304060004,0.89549693,115740.0,115730.0,1.26868864]
["bitfinex-derivatives","BTCF0:USTF0",1758304060203,0.89549693,115740.0,115730.0,0.92984929]
["bitfinex-derivatives","BTCF0:USTF0",1758304060504,0.89549693,115740.0,115730.0,0.82117285]
["bitfinex-derivatives","BTCF0:USTF0",1758304060704,0.89549693,115740.0,115730.0,0.92983669]
["bitfinex-derivatives","BTCF0:USTF0",1758304061300,0.89549693,115740.0,115730.0,0.99971609]
["bitfinex-derivatives","BTCF0:USTF0",1758304061705,0.90149693,115740.0,115730.0,1.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1758304062209,0.91808693,115740.0,115730.0,0.64691609]
["bitfinex-derivatives","BTCF0:USTF0",1758304062398,0.91808693,115740.0,115730.0,1.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1758304062598,0.12904693,115740.0,115730.0,1.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1758304062798,0.92000693,115740.0,115730.0,1.00771609]
["bitfinex-derivatives","BTCF0:USTF0",1758304063008,0.92000693,115740.0,115730.0,1.01638036]
["bitfinex-derivatives","BTCF0:USTF0",1758304065206,0.92000693,115740.0,115730.0,0.65558036]
["bitfinex-derivatives","BTCF0:USTF0",1758304068710,0.92000693,115740.0,115730.0,0.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304075410,0.12904693,115740.0,115730.0,0.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304075611,0.91968693,115740.0,115730.0,0.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304077112,0.12904693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304077320,0.91968693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304078018,0.91968693,115740.0,115730.0,1.20807717]
["bitfinex-derivatives","BTCF0:USTF0",1758304078317,0.91968693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304080418,0.12904693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304080919,0.91960693,115740.0,115730.0,1.70215152]
["bitfinex-derivatives","BTCF0:USTF0",1758304081220,0.12904693,115740.0,115730.0,1.70215152]
["bitfinex-derivatives","BTCF0:USTF0",1758304081516,0.91960693,115740.0,115730.0,1.70215152]
["bitfinex-derivatives","BTCF0:USTF0",1758304084121,0.91960693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304086722,0.91952693,115740.0,115730.0,1.54691652]
["bitfinex-derivatives","BTCF0:USTF0",1758304087825,0.91952693,115740.0,115730.0,1.88527439]
["bitfinex-derivatives","BTCF0:USTF0",1758304102531,0.91952693,115740.0,115730.0,2.04050939]
["bitfinex-derivatives","BTCF0:USTF0",1758304102733,0.91924693,115740.0,115730.0,2.04050939]
["bitfinex-derivatives","BTCF0:USTF0",1758304103030,0.11245693,115740.0,115730.0,2.04050939]
["bitfinex-derivatives","BTCF0:USTF0",1758304103235,0.00832,115740.0,115730.0,3.2978532]
["bitfinex-derivatives","BTCF0:USTF0",1758304103430,0.00832,115740.0,115730.0,3.1609282]
["bitfinex-derivatives","BTCF0:USTF0",1758304103738,0.00832,115740.0,115730.0,3.05205898]
["bitfinex-derivatives","BTCF0:USTF0",1758304104438,0.00832,115740.0,115730.0,3.20742481]
["bitfinex-derivatives","BTCF0:USTF0",1758304105133,0.00832,115740.0,115730.0,2.8688262]
["bitfinex-derivatives","BTCF0:USTF0",1758304105331,0.094675,115740.0,115730.0,2.8688262]
["bitfinex-derivatives","BTCF0:USTF0",1758304105638,0.43327361,115740.0,115730.0,1.49446548]
["bitfinex-derivatives","BTCF0:USTF0",1758304105841,0.43327361,115740.0,115730.0,1.83306409]
["bitfinex-derivatives","BTCF0:USTF0",1758304106134,0.43327361,115740.0,115730.0,1.67769826]
["bitfinex-derivatives","BTCF0:USTF0",1758304106327,1.38267222,115740.0,115730.0,1.429525]
["bitfinex-derivatives","BTCF0:USTF0",1758304106737,1.38267222,115740.0,115730.0,1.76812361]
["bitfinex-derivatives","BTCF0:USTF0",1758304106937,1.38267222,115740.0,115730.0,1.429525]
["bitfinex-derivatives","BTCF0:USTF0",1758304107939,1.38267222,115740.0,115730.0,1.32078965]
["bitfinex-derivatives","BTCF0:USTF0",1758304108430,1.04407361,115740.0,115730.0,1.32078965]
["bitfinex-derivatives","BTCF0:USTF0",1758304108634,1.38267222,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304108836,1.04407361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304111641,1.83407361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304115743,1.495475,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304115934,1.495395,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304116135,1.83399361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304117737,1.04407361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304117935,1.83399361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304119143,1.04407361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304119343,1.58395361,115740.0,115730.0,1.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304120644,0.81066361,115740.0,115730.0,0.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304120844,1.60050361,115740.0,115730.0,0.48058826]
["bitfinex-derivatives","BTCF0:USTF0",1758304124448,2.19975222,115740.0,115730.0,0.09815538]
["bitfinex-derivatives","BTCF0:USTF0",1758304124947,1.40991222,115740.0,115730.0,0.20690047]
["bitfinex-derivatives","BTCF0:USTF0",1758304125139,2.19971222,115740.0,115730.0,0.20690047]
["bitfinex-derivatives","BTCF0:USTF0",1758304125338,2.19971222,115740.0,115730.0,0.18662449]
["bitfinex-derivatives","BTCF0:USTF0",1758304125538,2.53831083,115740.0,115730.0,0.11074429]
["bitfinex-derivatives","BTCF0:USTF0",1758304125739,2.53831083,115740.0,115710.0,0.16861583]
["bitfinex-derivatives","BTCF0:USTF0",1758304125740,0.1164925,115730.0,115720.0,0.10874509]
["bitfinex-derivatives","BTCF0:USTF0",1758304126037,0.11226,115720.0,115710.0,0.4473437]
["bitfinex-derivatives","BTCF0:USTF0",1758304126251,1.60145861,115720.0,115710.0,0.53726359]
["bitfinex-derivatives","BTCF0:USTF0",1758304127641,1.60145861,115720.0,115710.0,0.43700616]
["bitfinex-derivatives","BTCF0:USTF0",1758304127948,1.26286,115720.0,115710.0,0.43700616]
["bitfinex-derivatives","BTCF0:USTF0",1758304128149,1.60045861,115720.0,115710.0,0.43700616]
["bitfinex-derivatives","BTCF0:USTF0",1758304128645,1.60245861,115720.0,115710.0,0.43700616]
["bitfinex-derivatives","BTCF0:USTF0",1758304128840,1.24865861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304129346,1.24865861,115720.0,115710.0,0.09940755]
["bitfinex-derivatives","BTCF0:USTF0",1758304129548,0.45885861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304130260,1.24861861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304131151,1.24861861,115720.0,115710.0,0.09940755]
["bitfinex-derivatives","BTCF0:USTF0",1758304131345,1.24861861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304131547,0.45885861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304131850,1.24861861,115720.0,115710.0,0.43800616]
["bitfinex-derivatives","BTCF0:USTF0",1758304132046,1.24555861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304133352,1.60635861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304133556,1.60635861,115720.0,115710.0,0.55965536]
["bitfinex-derivatives","BTCF0:USTF0",1758304133744,1.24555861,115720.0,115710.0,0.55965536]
["bitfinex-derivatives","BTCF0:USTF0",1758304133944,1.24555861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304136255,1.24551861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304137553,0.90692,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304137757,1.24551861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304138955,0.45579861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304139155,1.24551861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304140052,0.1172,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304140259,1.24551861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304141160,0.45579861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304141361,1.24547861,115720.0,115710.0,0.45105616]
["bitfinex-derivatives","BTCF0:USTF0",1758304142165,1.94793722,115720.0,115710.0,0.09940755]
["bitfinex-derivatives","BTCF0:USTF0",1758304142365,1.94793722,115720.0,115710.0,0.41679616]
["bitfinex-derivatives","BTCF0:USTF0",1758304142555,1.94793722,115720.0,115710.0,0.52543762]
["bitfinex-derivatives","BTCF0:USTF0",1758304143058,1.96551751,115720.0,115710.0,0.06970989]
["bitfinex-derivatives","BTCF0:USTF0",1758304143370,2.21551751,115720.0,115710.0,0.06970989]
["bitfinex-derivatives","BTCF0:USTF0",1758304143753,2.21547751,115720.0,115710.0,0.41708203]
["bitfinex-derivatives","BTCF0:USTF0",1758304143960,2.21547751,115720.0,115710.0,0.33959861]
["bitfinex-derivatives","BTCF0:USTF0",1758304145955,2.21547751,115720.0,115710.0,0.40959383]
["bitfinex-derivatives","BTCF0:USTF0",1758304147463,2.21547751,115720.0,115710.0,0.41814319]
["bitfinex-derivatives","BTCF0:USTF0",1758304147663,2.21547751,115720.0,115710.0,0.52678465]
["bitfinex-derivatives","BTCF0:USTF0",1758304147866,1.08748593,115720.0,115710.0,0.18818604]
["bitfinex-derivatives","BTCF0:USTF0",1758304148062,1.53824029,115720.0,115710.0,0.18818604]
["bitfinex-derivatives","BTCF0:USTF0",1758304148262,1.87708593,115720.0,115710.0,0.07954458]
["bitfinex-derivatives","BTCF0:USTF0",1758304150961,1.87708593,115720.0,115710.0,0.07099522]
["bitfinex-derivatives","BTCF0:USTF0",1758304152569,1.08748593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304152867,1.87704593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304153468,1.87704593,115720.0,115710.0,0.18808299]
["bitfinex-derivatives","BTCF0:USTF0",1758304153671,1.87704593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304157570,1.08748593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304157763,1.08748593,115720.0,115710.0,0.20101668]
["bitfinex-derivatives","BTCF0:USTF0",1758304158072,1.87696593,115720.0,115710.0,0.20101668]
["bitfinex-derivatives","BTCF0:USTF0",1758304158271,1.08748593,115720.0,115710.0,0.20101668]
["bitfinex-derivatives","BTCF0:USTF0",1758304158465,1.87696593,115720.0,115710.0,0.20101668]
["bitfinex-derivatives","BTCF0:USTF0",1758304160673,1.87696593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304164377,1.08748593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304164876,1.08748593,115720.0,115710.0,0.20197668]
["bitfinex-derivatives","BTCF0:USTF0",1758304165066,1.87688593,115720.0,115710.0,0.20197668]
["bitfinex-derivatives","BTCF0:USTF0",1758304167072,1.53804029,115720.0,115710.0,0.20197668]
["bitfinex-derivatives","BTCF0:USTF0",1758304167273,1.87688593,115720.0,115710.0,0.20197668]
["bitfinex-derivatives","BTCF0:USTF0",1758304167570,1.87688593,115720.0,115710.0,0.17963668]
["bitfinex-derivatives","BTCF0:USTF0",1758304167771,1.87688593,115720.0,115710.0,0.07099522]
["bitfinex-derivatives","BTCF0:USTF0",1758304170273,2.21573157,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304170478,1.87688593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304170672,1.87688593,115720.0,115710.0,0.10964146]
["bitfinex-derivatives","BTCF0:USTF0",1758304170974,1.87688593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304171674,3.69708593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304171875,3.69708593,115720.0,115710.0,0.10964146]
["bitfinex-derivatives","BTCF0:USTF0",1758304174771,3.69708593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304174970,2.65776593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304175172,3.10820029,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758304175375,3.10820029,115720.0,115710.0,0.13198146]
["bitfinex-derivatives","BTCF0:USTF0",1758304175376,3.44704593,115720.0,115710.0,0.13198146]
["bitfinex-derivatives","BTCF0:USTF0",1758304175567,3.44704593,115720.0,115710.0,0.10964146]
["bitfinex-derivatives","BTCF0:USTF0",1758304175767,3.44704593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304178277,3.44704593,115720.0,115710.0,0.10964146]
["bitfinex-derivatives","BTCF0:USTF0",1758304178667,2.31586029,115720.0,115710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758304178974,3.44398593,115720.0,115710.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758304179174,3.44704593,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758304179579,3.10820029,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758304179779,3.44704593,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758304179977,2.31586029,115720.0,115710.0,0.64526983]
["bitfinex-derivatives","BTCF0:USTF0",1758304180278,3.10510029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304181068,1.28482029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304181880,0.49558029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304182281,1.28482029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304182482,0.49558029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304182672,1.28482029,115720.0,115710.0,0.84028869]
["bitfinex-derivatives","BTCF0:USTF0",1758304183572,0.92402029,115720.0,115710.0,0.84028869]
["bitfinex-derivatives","BTCF0:USTF0",1758304184185,0.92402029,115720.0,115710.0,0.73164723]
["bitfinex-derivatives","BTCF0:USTF0",1758304184477,0.92402029,115720.0,115710.0,0.64526983]
["bitfinex-derivatives","BTCF0:USTF0",1758304186183,0.92398029,115720.0,115710.0,0.64526983]
["bitfinex-derivatives","BTCF0:USTF0",1758304190276,1.28478029,115720.0,115710.0,0.64526983]
["bitfinex-derivatives","BTCF0:USTF0",1758304197693,1.28478029,115720.0,115710.0,0.75400488]
["bitfinex-derivatives","BTCF0:USTF0",1758304200684,1.62668593,115720.0,115710.0,0.40235924]
["bitfinex-derivatives","BTCF0:USTF0",1758304200892,1.87668593,115720.0,115710.0,0.10973505]
["bitfinex-derivatives","BTCF0:USTF0",1758304202494,1.87668593,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304206696,0.1225273,115710.0,115700.0,0.06922724]
["bitfinex-derivatives","BTCF0:USTF0",1758304206900,0.1195047,115700.0,115690.0,0.05057041]
["bitfinex-derivatives","BTCF0:USTF0",1758304207098,1.60807034,115700.0,115690.0,0.05057041]
["bitfinex-derivatives","BTCF0:USTF0",1758304207497,1.60807034,115700.0,115690.0,0.02857041]
["bitfinex-derivatives","BTCF0:USTF0",1758304207794,1.60807034,115700.0,115690.0,0.02007128]
["bitfinex-derivatives","BTCF0:USTF0",1758304208201,1.61507034,115700.0,115690.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1758304208903,1.61707034,115700.0,115690.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1758304209802,1.95617868,115700.0,115690.0,0.12882699]
["bitfinex-derivatives","BTCF0:USTF0",1758304211200,1.95617868,115700.0,115690.0,0.19801182]
["bitfinex-derivatives","BTCF0:USTF0",1758304214294,1.95617868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304217500,1.95613868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304217696,1.16725868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304218008,1.95613868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304218201,1.16725868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304218402,1.95617868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304218600,1.16725868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304219003,1.95613868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304220505,1.16725868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304220905,1.95617868,115700.0,115690.0,0.08925611]
["bitfinex-derivatives","BTCF0:USTF0",1758304225112,1.95617868,115700.0,115670.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758304225317,0.44719659,115680.0,115670.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758304225509,1.23917659,115680.0,115670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758304225705,1.93895358,115680.0,115670.0,0.13064755]
["bitfinex-derivatives","BTCF0:USTF0",1758304225910,1.59997659,115680.0,115670.0,0.46962454]
["bitfinex-derivatives","BTCF0:USTF0",1758304226616,1.59997659,115680.0,115670.0,0.13064755]
["bitfinex-derivatives","BTCF0:USTF0",1758304226819,1.59997659,115680.0,115670.0,0.46962454]
["bitfinex-derivatives","BTCF0:USTF0",1758304227012,1.60697659,115680.0,115670.0,0.46962454]
["bitfinex-derivatives","BTCF0:USTF0",1758304227621,1.60697659,115680.0,115670.0,0.13064755]
["bitfinex-derivatives","BTCF0:USTF0",1758304227819,0.81805659,115680.0,115670.0,0.46962454]
["bitfinex-derivatives","BTCF0:USTF0",1758304228018,1.60697659,115680.0,115670.0,0.46962454]
["bitfinex-derivatives","BTCF0:USTF0",1758304228221,1.60897659,115680.0,115670.0,0.13923584]
["bitfinex-derivatives","BTCF0:USTF0",1758304228422,1.60897659,115680.0,115670.0,0.47821283]
["bitfinex-derivatives","BTCF0:USTF0",1758304229321,0.82005659,115680.0,115670.0,0.47821283]
["bitfinex-derivatives","BTCF0:USTF0",1758304229825,1.60933659,115680.0,115670.0,0.47821283]
["bitfinex-derivatives","BTCF0:USTF0",1758304230024,0.4780196,115680.0,115670.0,0.49170283]
["bitfinex-derivatives","BTCF0:USTF0",1758304230224,1.60623659,115680.0,115670.0,0.56043652]
["bitfinex-derivatives","BTCF0:USTF0",1758304232226,0.81699659,115680.0,115670.0,0.56043652]
["bitfinex-derivatives","BTCF0:USTF0",1758304232428,1.60611659,115680.0,115670.0,0.56043652]
["bitfinex-derivatives","BTCF0:USTF0",1758304233020,1.60611659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304233213,0.81699659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304233416,1.60603659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304233721,0.81699659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304234124,1.60595659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304234524,1.60901659,115680.0,115670.0,0.09932198]
["bitfinex-derivatives","BTCF0:USTF0",1758304234728,1.60595659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304234929,0.4780196,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304235137,1.60595659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304235630,0.81699659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304235830,1.60859659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304237527,1.60859659,115680.0,115670.0,0.11281198]
["bitfinex-derivatives","BTCF0:USTF0",1758304237735,1.60859659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304238033,1.60859659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304238231,1.2726796,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304238433,1.60859659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304239936,1.60859659,115680.0,115670.0,0.22156858]
["bitfinex-derivatives","BTCF0:USTF0",1758304240233,1.60859659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304243437,0.4780196,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304243638,1.61099659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304244436,1.2720196,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304244631,1.61099659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304245241,1.61099659,115680.0,115670.0,0.22156858]
["bitfinex-derivatives","BTCF0:USTF0",1758304245438,1.61099659,115680.0,115670.0,0.56054557]
["bitfinex-derivatives","BTCF0:USTF0",1758304245939,1.61099659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304246740,0.4780196,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304248045,1.61119659,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304248238,0.1172196,115680.0,115670.0,0.87717386]
["bitfinex-derivatives","BTCF0:USTF0",1758304248441,0.009,115680.0,115670.0,1.46615085]
["bitfinex-derivatives","BTCF0:USTF0",1758304248644,0.009,115680.0,115670.0,1.23595893]
["bitfinex-derivatives","BTCF0:USTF0",1758304248839,0.8034,115680.0,115670.0,1.23595893]
["bitfinex-derivatives","BTCF0:USTF0",1758304249046,0.8034,115680.0,115670.0,1.48797386]
["bitfinex-derivatives","BTCF0:USTF0",1758304249238,0.009,115680.0,115670.0,1.48797386]
["bitfinex-derivatives","BTCF0:USTF0",1758304249435,0.8034,115680.0,115670.0,1.50628386]
["bitfinex-derivatives","BTCF0:USTF0",1758304251938,0.8898004,115680.0,115670.0,1.50628386]
["bitfinex-derivatives","BTCF0:USTF0",1758304252540,0.009,115680.0,115670.0,1.84526085]
["bitfinex-derivatives","BTCF0:USTF0",1758304252741,0.009,115680.0,115670.0,2.63918085]
["bitfinex-derivatives","BTCF0:USTF0",1758304253550,0.009,115680.0,115670.0,2.84008844]
["bitfinex-derivatives","BTCF0:USTF0",1758304253750,0.009,115680.0,115670.0,1.70719145]
["bitfinex-derivatives","BTCF0:USTF0",1758304255256,0.0954004,115680.0,115670.0,1.70719145]
["bitfinex-derivatives","BTCF0:USTF0",1758304255839,0.0954004,115680.0,115670.0,1.50628386]
["bitfinex-derivatives","BTCF0:USTF0",1758304256443,0.0954004,115680.0,115670.0,1.63479655]
["bitfinex-derivatives","BTCF0:USTF0",1758304256946,0.0954004,115680.0,115670.0,1.81359655]
["bitfinex-derivatives","BTCF0:USTF0",1758304257447,0.1172304,115680.0,115670.0,1.09610687]
["bitfinex-derivatives","BTCF0:USTF0",1758304257644,0.1172304,115680.0,115670.0,1.59032309]
["bitfinex-derivatives","BTCF0:USTF0",1758304261460,0.1172304,115680.0,115670.0,0.91236911]
["bitfinex-derivatives","BTCF0:USTF0",1758304261665,1.06700739,115680.0,115670.0,0.8041382]
["bitfinex-derivatives","BTCF0:USTF0",1758304261870,1.06700739,115680.0,115670.0,0.7858282]
["bitfinex-derivatives","BTCF0:USTF0",1758304262465,1.06700739,115680.0,115670.0,0.63058897]
["bitfinex-derivatives","BTCF0:USTF0",1758304262864,1.06700739,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304266668,1.86064739,115680.0,115670.0,0.45178897]
["bitfinex-derivatives","BTCF0:USTF0",1758304267663,1.85984739,115680.0,115670.0,0.45279897]
["bitfinex-derivatives","BTCF0:USTF0",1758304271178,1.4998404,115680.0,115670.0,0.41629897]
["bitfinex-derivatives","BTCF0:USTF0",1758304271371,1.85984739,115680.0,115670.0,0.45279897]
["bitfinex-derivatives","BTCF0:USTF0",1758304271777,1.5208704,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304273479,0.7272304,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304274275,1.5201904,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304274462,0.7272304,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304274662,1.1593104,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304275076,1.5201104,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304277781,0.7272304,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304277974,1.5197504,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304279388,0.7272304,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304280079,1.5195504,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304280278,0.7272304,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304280478,1.1587104,115680.0,115670.0,0.45285281]
["bitfinex-derivatives","BTCF0:USTF0",1758304282276,0.1164304,115680.0,115670.0,0.53926071]
["bitfinex-derivatives","BTCF0:USTF0",1758304282480,0.0954004,115680.0,115670.0,0.90006071]
["bitfinex-derivatives","BTCF0:USTF0",1758304282777,0.8874404,115680.0,115670.0,1.15006071]
["bitfinex-derivatives","BTCF0:USTF0",1758304283468,0.009,115680.0,115670.0,1.15006071]
["bitfinex-derivatives","BTCF0:USTF0",1758304283674,0.009,115680.0,115670.0,1.50740154]
["bitfinex-derivatives","BTCF0:USTF0",1758304283981,0.009,115680.0,115670.0,1.66264077]
["bitfinex-derivatives","BTCF0:USTF0",1758304284981,0.0954004,115680.0,115670.0,1.32360994]
["bitfinex-derivatives","BTCF0:USTF0",1758304285183,0.0954004,115680.0,115670.0,1.07360994]
["bitfinex-derivatives","BTCF0:USTF0",1758304285587,0.0954004,115680.0,115670.0,0.91837071]
["bitfinex-derivatives","BTCF0:USTF0",1758304286186,0.1165204,115680.0,115670.0,0.91837071]
["bitfinex-derivatives","BTCF0:USTF0",1758304286382,0.009,115680.0,115670.0,0.91837071]
["bitfinex-derivatives","BTCF0:USTF0",1758304286586,0.8012,115680.0,115670.0,1.09717071]
["bitfinex-derivatives","BTCF0:USTF0",1758304287390,0.8012,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304287579,0.8876004,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304288082,0.8876004,115680.0,115670.0,1.09717071]
["bitfinex-derivatives","BTCF0:USTF0",1758304288775,0.8012,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304290284,0.8876004,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304291685,0.8012,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304291881,0.82232,115680.0,115670.0,0.91337911]
["bitfinex-derivatives","BTCF0:USTF0",1758304292082,0.8876004,115680.0,115670.0,1.25240994]
["bitfinex-derivatives","BTCF0:USTF0",1758304295592,0.9087204,115680.0,115670.0,0.89160994]
["bitfinex-derivatives","BTCF0:USTF0",1758304296187,0.9087204,115680.0,115670.0,0.55257911]
["bitfinex-derivatives","BTCF0:USTF0",1758304296381,0.9087204,115680.0,115670.0,0.89160994]
["bitfinex-derivatives","BTCF0:USTF0",1758304296790,0.9087204,115680.0,115670.0,0.73637071]
["bitfinex-derivatives","BTCF0:USTF0",1758304297195,0.1165204,115680.0,115670.0,0.73637071]
["bitfinex-derivatives","BTCF0:USTF0",1758304297493,0.9090404,115680.0,115670.0,0.73637071]
["bitfinex-derivatives","BTCF0:USTF0",1758304298395,0.9090404,115680.0,115670.0,0.55757071]
["bitfinex-derivatives","BTCF0:USTF0",1758304301191,0.9090404,115680.0,115670.0,0.47116281]
["bitfinex-derivatives","BTCF0:USTF0",1758304301704,1.5198404,115680.0,115670.0,0.11382198]
["bitfinex-derivatives","BTCF0:USTF0",1758304302005,1.87046123,115680.0,115670.0,0.20938566]
["bitfinex-derivatives","BTCF0:USTF0",1758304302203,1.87046123,115680.0,115670.0,0.10064198]
["bitfinex-derivatives","BTCF0:USTF0",1758304304499,1.86986123,115680.0,115670.0,0.07732198]
["bitfinex-derivatives","BTCF0:USTF0",1758304304699,0.1075279,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304305003,0.4683279,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304305201,1.2603679,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304306496,1.2623679,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304307494,0.4773279,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304308596,1.2690479,115670.0,115660.0,0.41205583]
["bitfinex-derivatives","BTCF0:USTF0",1758304309005,1.2690479,115670.0,115660.0,0.48287618]
["bitfinex-derivatives","BTCF0:USTF0",1758304309204,0.4773279,115670.0,115660.0,0.48287618]
["bitfinex-derivatives","BTCF0:USTF0",1758304309501,1.2690879,115670.0,115660.0,0.48287618]
["bitfinex-derivatives","BTCF0:USTF0",1758304309705,0.4773279,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304309908,1.2690879,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304311304,1.2689279,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304311505,0.4773279,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304311702,1.2688879,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304312394,0.4773279,115670.0,115660.0,0.60039154]
["bitfinex-derivatives","BTCF0:USTF0",1758304312802,1.2688079,115670.0,115660.0,0.60039154]
["bitfinex-derivatives","BTCF0:USTF0",1758304317510,1.2688079,115670.0,115660.0,0.26136071]
["bitfinex-derivatives","BTCF0:USTF0",1758304317709,1.2688079,115670.0,115660.0,0.60039154]
["bitfinex-derivatives","BTCF0:USTF0",1758304318310,1.2688079,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304319511,1.2688079,115670.0,115660.0,0.15261703]
["bitfinex-derivatives","BTCF0:USTF0",1758304319711,1.2688079,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304322115,0.4773279,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304322317,1.2686479,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304322819,0.4773279,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304323114,1.2684879,115670.0,115660.0,0.49164786]
["bitfinex-derivatives","BTCF0:USTF0",1758304324225,1.60751873,115670.0,115660.0,0.11904203]
["bitfinex-derivatives","BTCF0:USTF0",1758304324515,1.60751873,115670.0,115660.0,0.17954988]
["bitfinex-derivatives","BTCF0:USTF0",1758304324813,1.60751873,115670.0,115660.0,0.20195988]
["bitfinex-derivatives","BTCF0:USTF0",1758304326005,1.2684879,115670.0,115660.0,0.20195988]
["bitfinex-derivatives","BTCF0:USTF0",1758304326207,1.2687279,115670.0,115660.0,0.20195988]
["bitfinex-derivatives","BTCF0:USTF0",1758304326406,1.60775873,115670.0,115660.0,0.20195988]
["bitfinex-derivatives","BTCF0:USTF0",1758304327316,1.60775873,115670.0,115660.0,0.09323035]
["bitfinex-derivatives","BTCF0:USTF0",1758304328218,0.81635873,115670.0,115660.0,0.09323035]
["bitfinex-derivatives","BTCF0:USTF0",1758304328520,1.60771873,115670.0,115660.0,0.10648035]
["bitfinex-derivatives","BTCF0:USTF0",1758304329113,1.2686879,115670.0,115660.0,0.44551118]
["bitfinex-derivatives","BTCF0:USTF0",1758304330017,1.2686879,115670.0,115660.0,0.55432874]
["bitfinex-derivatives","BTCF0:USTF0",1758304330918,1.60771873,115670.0,115660.0,0.20204791]
["bitfinex-derivatives","BTCF0:USTF0",1758304331319,1.60771873,115670.0,115660.0,0.17963791]
["bitfinex-derivatives","BTCF0:USTF0",1758304333721,1.60784314,115670.0,115660.0,0.17963791]
["bitfinex-derivatives","BTCF0:USTF0",1758304334521,2.19699838,115670.0,115660.0,0.17963791]
["bitfinex-derivatives","BTCF0:USTF0",1758304334715,1.85784314,115670.0,115660.0,0.17963791]
["bitfinex-derivatives","BTCF0:USTF0",1758304335326,1.85784314,115670.0,115660.0,0.07082035]
["bitfinex-derivatives","BTCF0:USTF0",1758304335518,0.1201654,115660.0,115650.0,0.13974766]
["bitfinex-derivatives","BTCF0:USTF0",1758304335732,0.82012064,115660.0,115650.0,0.13974766]
["bitfinex-derivatives","BTCF0:USTF0",1758304336117,1.15927588,115660.0,115650.0,0.13974766]
["bitfinex-derivatives","BTCF0:USTF0",1758304336822,1.15927588,115660.0,115650.0,0.10881756]
["bitfinex-derivatives","BTCF0:USTF0",1758304337012,1.42681799,115660.0,115650.0,0.1778604]
["bitfinex-derivatives","BTCF0:USTF0",1758304337332,2.21965799,115660.0,115650.0,0.1778604]
["bitfinex-derivatives","BTCF0:USTF0",1758304337719,2.21965799,115660.0,115650.0,0.10881756]
["bitfinex-derivatives","BTCF0:USTF0",1758304337920,0.1201728,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304338222,0.82012804,115650.0,115640.0,0.10881756]
["bitfinex-derivatives","BTCF0:USTF0",1758304338622,0.82012804,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304338816,1.61340804,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304339424,0.82012804,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304340025,0.82712804,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304340224,1.62020804,115650.0,115640.0,0.4479728]
["bitfinex-derivatives","BTCF0:USTF0",1758304340426,1.62020804,115650.0,115640.0,0.33915524]
["bitfinex-derivatives","BTCF0:USTF0",1758304340825,1.62220804,115650.0,115640.0,0.33915524]
["bitfinex-derivatives","BTCF0:USTF0",1758304341229,0.4899728,115650.0,115640.0,0.33915524]
["bitfinex-derivatives","BTCF0:USTF0",1758304341525,1.62208804,115650.0,115640.0,0.33915524]
["bitfinex-derivatives","BTCF0:USTF0",1758304341726,0.82912804,115650.0,115640.0,0.4321835]
["bitfinex-derivatives","BTCF0:USTF0",1758304342126,1.2712628,115650.0,115640.0,0.87962333]
["bitfinex-derivatives","BTCF0:USTF0",1758304342328,0.9105828,115650.0,115640.0,1.46877857]
["bitfinex-derivatives","BTCF0:USTF0",1758304342514,0.9105828,115650.0,115640.0,1.12962333]
["bitfinex-derivatives","BTCF0:USTF0",1758304343125,0.9105828,115650.0,115640.0,1.23844089]
["bitfinex-derivatives","BTCF0:USTF0",1758304343327,0.1175828,115650.0,115640.0,1.59924089]
["bitfinex-derivatives","BTCF0:USTF0",1758304343525,0.9106628,115650.0,115640.0,1.59924089]
["bitfinex-derivatives","BTCF0:USTF0",1758304343725,0.9106628,115650.0,115640.0,1.23844089]
["bitfinex-derivatives","BTCF0:USTF0",1758304343927,0.9106628,115650.0,115640.0,1.59924089]
["bitfinex-derivatives","BTCF0:USTF0",1758304344125,0.9106628,115650.0,115640.0,1.23844089]
["bitfinex-derivatives","BTCF0:USTF0",1758304344431,0.9106628,115650.0,115640.0,1.15201059]
["bitfinex-derivatives","BTCF0:USTF0",1758304346328,0.9106628,115650.0,115640.0,1.1434063]
["bitfinex-derivatives","BTCF0:USTF0",1758304346521,1.62220804,115650.0,115640.0,0.51859106]
["bitfinex-derivatives","BTCF0:USTF0",1758304346724,1.62220804,115650.0,115640.0,0.4097735]
["bitfinex-derivatives","BTCF0:USTF0",1758304346927,1.62220804,115650.0,115640.0,0.4328435]
["bitfinex-derivatives","BTCF0:USTF0",1758304347119,1.62220804,115650.0,115640.0,0.54166106]
["bitfinex-derivatives","BTCF0:USTF0",1758304347325,0.82912804,115650.0,115640.0,0.54166106]
["bitfinex-derivatives","BTCF0:USTF0",1758304347526,1.62252804,115650.0,115640.0,0.54166106]
["bitfinex-derivatives","BTCF0:USTF0",1758304349129,1.62252804,115650.0,115640.0,0.07061826]
["bitfinex-derivatives","BTCF0:USTF0",1758304349130,1.87252804,115650.0,115640.0,0.07061826]
["bitfinex-derivatives","BTCF0:USTF0",1758304349336,0.1083503,115640.0,115630.0,0.36226524]
["bitfinex-derivatives","BTCF0:USTF0",1758304349523,1.60158554,115640.0,115630.0,0.4847528]
["bitfinex-derivatives","BTCF0:USTF0",1758304350635,1.61317554,115640.0,115630.0,0.49340332]
["bitfinex-derivatives","BTCF0:USTF0",1758304350940,1.61517554,115640.0,115630.0,0.49340332]
["bitfinex-derivatives","BTCF0:USTF0",1758304351331,1.61517554,115640.0,115630.0,0.56216767]
["bitfinex-derivatives","BTCF0:USTF0",1758304352530,1.62117554,115640.0,115630.0,0.56216767]
["bitfinex-derivatives","BTCF0:USTF0",1758304352732,1.62117554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304354238,1.62061554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304356539,0.82789554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304356741,1.62037554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304358335,0.81630554,115640.0,115630.0,0.56216767]
["bitfinex-derivatives","BTCF0:USTF0",1758304358535,1.60874554,115640.0,115630.0,0.56216767]
["bitfinex-derivatives","BTCF0:USTF0",1758304360434,1.62033554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304361836,1.62033554,115640.0,115630.0,0.20934243]
["bitfinex-derivatives","BTCF0:USTF0",1758304362032,1.62033554,115640.0,115630.0,0.54849767]
["bitfinex-derivatives","BTCF0:USTF0",1758304362238,1.62033554,115640.0,115630.0,0.43968011]
["bitfinex-derivatives","BTCF0:USTF0",1758304362741,1.62033554,115640.0,115630.0,0.07745487]
["bitfinex-derivatives","BTCF0:USTF0",1758304362948,1.95949078,115640.0,115630.0,0.52537664]
["bitfinex-derivatives","BTCF0:USTF0",1758304363143,1.95949078,115640.0,115630.0,0.1862214]
["bitfinex-derivatives","BTCF0:USTF0",1758304363440,1.62033554,115640.0,115630.0,0.52537664]
["bitfinex-derivatives","BTCF0:USTF0",1758304364440,1.62033554,115640.0,115630.0,0.43968011]
["bitfinex-derivatives","BTCF0:USTF0",1758304366340,1.95949078,115640.0,115630.0,0.43968011]
["bitfinex-derivatives","BTCF0:USTF0",1758304367547,1.16705078,115640.0,115630.0,0.43968011]
["bitfinex-derivatives","BTCF0:USTF0",1758304367743,1.2684703,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304368047,0.81630554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304368237,1.60758554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304368850,0.81630554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304369043,1.60758554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304370348,1.2684303,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304370646,1.60758554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304373350,1.60758554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304373848,1.2684303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304374042,1.60758554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304374242,1.2684303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304374442,1.60758554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304376044,1.2680303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304376248,1.60718554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304376750,1.2680303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304376950,1.60718554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304378049,1.2680303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304378452,1.60718554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304378852,1.60718554,115640.0,115630.0,0.26954298]
["bitfinex-derivatives","BTCF0:USTF0",1758304379054,1.2680303,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304379256,1.60718554,115640.0,115630.0,0.60869822]
["bitfinex-derivatives","BTCF0:USTF0",1758304379754,1.61877554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304380054,1.60718554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304380355,1.60718554,115640.0,115630.0,0.56228766]
["bitfinex-derivatives","BTCF0:USTF0",1758304380546,1.2680303,115640.0,115630.0,0.56228766]
["bitfinex-derivatives","BTCF0:USTF0",1758304380750,0.81630554,115640.0,115630.0,0.56228766]
["bitfinex-derivatives","BTCF0:USTF0",1758304381254,1.60718554,115640.0,115630.0,0.64872556]
["bitfinex-derivatives","BTCF0:USTF0",1758304384556,1.60718554,115640.0,115630.0,0.56228766]
["bitfinex-derivatives","BTCF0:USTF0",1758304386647,0.4771503,115640.0,115630.0,1.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1758304386849,1.2677103,115640.0,115630.0,1.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1758304387159,1.2677103,115640.0,115630.0,0.89872556]
["bitfinex-derivatives","BTCF0:USTF0",1758304388152,1.2677103,115640.0,115630.0,0.78978801]
["bitfinex-derivatives","BTCF0:USTF0",1758304389950,1.60686554,115640.0,115630.0,0.78978801]
["bitfinex-derivatives","BTCF0:USTF0",1758304391661,1.60686554,115640.0,115630.0,0.70335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304391964,1.60686554,115640.0,115630.0,0.45335011]
["bitfinex-derivatives","BTCF0:USTF0",1758304392754,1.95761078,115640.0,115630.0,0.11419487]
["bitfinex-derivatives","BTCF0:USTF0",1758304392961,1.95761078,115640.0,115630.0,0.41661011]
["bitfinex-derivatives","BTCF0:USTF0",1758304393862,1.61859864,115640.0,115630.0,0.09969487]
["bitfinex-derivatives","BTCF0:USTF0",1758304395467,1.63592461,115640.0,115630.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1758304396254,1.88592461,115640.0,115630.0,0.07745487]
["bitfinex-derivatives","BTCF0:USTF0",1758304396455,1.88592461,115640.0,115630.0,0.06880435]
["bitfinex-derivatives","BTCF0:USTF0",1758304396655,1.88592461,115640.0,115630.0,0.07768646]
["bitfinex-derivatives","BTCF0:USTF0",1758304396850,1.88592461,115640.0,115630.0,0.06880435]
["bitfinex-derivatives","BTCF0:USTF0",1758304398765,1.09536461,115640.0,115630.0,0.06880435]
["bitfinex-derivatives","BTCF0:USTF0",1758304398968,1.88588461,115640.0,115630.0,0.07726441]
["bitfinex-derivatives","BTCF0:USTF0",1758304399263,1.09536461,115640.0,115630.0,0.00850006]
["bitfinex-derivatives","BTCF0:USTF0",1758304399561,1.88588461,115640.0,115630.0,0.00850006]
["bitfinex-derivatives","BTCF0:USTF0",1758304400063,1.87429461,115640.0,115630.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1758304400257,0.74447627,115640.0,115630.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1758304400457,0.74447627,115640.0,115630.0,0.3829484]
["bitfinex-derivatives","BTCF0:USTF0",1758304400658,1.53499627,115640.0,115630.0,0.3829484]
["bitfinex-derivatives","BTCF0:USTF0",1758304401067,0.74447627,115640.0,115630.0,0.3829484]
["bitfinex-derivatives","BTCF0:USTF0",1758304401254,1.53499627,115640.0,115630.0,0.3829484]
["bitfinex-derivatives","BTCF0:USTF0",1758304401861,1.53499627,115640.0,115630.0,0.04365006]
["bitfinex-derivatives","BTCF0:USTF0",1758304402063,1.53499627,115640.0,115630.0,0.3829484]
["bitfinex-derivatives","BTCF0:USTF0",1758304403771,1.53499627,115640.0,115630.0,0.45185798]
["bitfinex-derivatives","BTCF0:USTF0",1758304406172,1.53499627,115640.0,115630.0,0.11255964]
["bitfinex-derivatives","BTCF0:USTF0",1758304406378,1.53499627,115640.0,115630.0,0.45185798]
["bitfinex-derivatives","BTCF0:USTF0",1758304407085,1.28499627,115640.0,115630.0,0.45185798]
["bitfinex-derivatives","BTCF0:USTF0",1758304408376,1.62429461,115640.0,115630.0,0.09964964]
["bitfinex-derivatives","BTCF0:USTF0",1758304408780,1.62429461,115640.0,115630.0,0.20852514]
["bitfinex-derivatives","BTCF0:USTF0",1758304410484,1.62429461,115640.0,115630.0,0.09964964]
["bitfinex-derivatives","BTCF0:USTF0",1758304411282,1.62429461,115640.0,115630.0,0.20852574]
["bitfinex-derivatives","BTCF0:USTF0",1758304412282,1.62429461,115640.0,115630.0,0.22160574]
["bitfinex-derivatives","BTCF0:USTF0",1758304413083,1.28499627,115640.0,115630.0,0.22160574]
["bitfinex-derivatives","BTCF0:USTF0",1758304413683,1.28499627,115640.0,115630.0,0.11272964]
["bitfinex-derivatives","BTCF0:USTF0",1758304413982,1.28499627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304416785,1.28495627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304418682,1.27895627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304419486,1.28495627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304419784,0.49447627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304419987,1.62425461,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304420183,1.28491627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304420486,0.49447627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304420686,1.28491627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304421287,0.49447627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304421589,1.28491627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304423481,0.49447627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304423678,0.49447627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304423986,1.28491627,115640.0,115630.0,0.53846588]
["bitfinex-derivatives","BTCF0:USTF0",1758304427390,1.28491627,115640.0,115630.0,0.69381399]
["bitfinex-derivatives","BTCF0:USTF0",1758304427585,1.28491627,115640.0,115630.0,0.60737609]
["bitfinex-derivatives","BTCF0:USTF0",1758304428090,1.28491627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304430189,1.28491627,115640.0,115630.0,0.11272964]
["bitfinex-derivatives","BTCF0:USTF0",1758304430383,1.28491627,115640.0,115630.0,0.45202798]
["bitfinex-derivatives","BTCF0:USTF0",1758304430986,0.49447627,115640.0,115630.0,0.53846598]
["bitfinex-derivatives","BTCF0:USTF0",1758304431194,1.28487627,115640.0,115630.0,0.78846598]
["bitfinex-derivatives","BTCF0:USTF0",1758304432194,1.28487627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304432896,0.92407627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304434099,0.92403627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304435989,0.11175627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304436295,0.92339627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304436992,0.92339627,115640.0,115630.0,0.60451575]
["bitfinex-derivatives","BTCF0:USTF0",1758304437193,0.92339627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304441299,0.92339627,115640.0,115630.0,0.60451575]
["bitfinex-derivatives","BTCF0:USTF0",1758304441500,0.92339627,115640.0,115630.0,0.94381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304443904,0.92339627,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304445500,0.13303627,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304445696,0.92331627,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304448397,0.92327627,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304449103,0.92327627,115640.0,115630.0,0.53846598]
["bitfinex-derivatives","BTCF0:USTF0",1758304453908,0.92327627,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304455213,0.75982436,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304455408,0.78089436,115640.0,115630.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1758304455814,0.86732466,115640.0,115630.0,0.26807775]
["bitfinex-derivatives","BTCF0:USTF0",1758304456112,1.20654035,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304456414,0.86732466,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304456611,1.20654035,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304457208,1.20654035,115640.0,115630.0,0.69373144]
["bitfinex-derivatives","BTCF0:USTF0",1758304460618,1.56734035,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304460913,2.15655604,115640.0,115630.0,0.26807775]
["bitfinex-derivatives","BTCF0:USTF0",1758304461214,1.39673168,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304461611,1.05751599,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304461814,1.5083803,115640.0,115630.0,0.60729344]
["bitfinex-derivatives","BTCF0:USTF0",1758304462011,1.84759599,115640.0,115630.0,0.45194533]
["bitfinex-derivatives","BTCF0:USTF0",1758304463802,1.84759599,115640.0,115630.0,0.44348527]
["bitfinex-derivatives","BTCF0:USTF0",1758304464009,2.18681168,115640.0,115630.0,0.10426958]
["bitfinex-derivatives","BTCF0:USTF0",1758304464203,1.39673168,115640.0,115630.0,0.44348527]
["bitfinex-derivatives","BTCF0:USTF0",1758304464409,2.18681168,115640.0,115630.0,0.44348527]
["bitfinex-derivatives","BTCF0:USTF0",1758304465019,2.18681168,115640.0,115630.0,0.45218111]
["bitfinex-derivatives","BTCF0:USTF0",1758304465418,1.39673168,115640.0,115630.0,0.45218111]
["bitfinex-derivatives","BTCF0:USTF0",1758304465717,2.18677168,115640.0,115630.0,0.45218111]
["bitfinex-derivatives","BTCF0:USTF0",1758304465918,2.18677168,115640.0,115630.0,0.11296542]
["bitfinex-derivatives","BTCF0:USTF0",1758304466120,1.84755599,115640.0,115630.0,0.11296542]
["bitfinex-derivatives","BTCF0:USTF0",1758304466313,2.18677168,115640.0,115630.0,0.11296542]
["bitfinex-derivatives","BTCF0:USTF0",1758304466520,1.39673168,115640.0,115630.0,0.11296542]
["bitfinex-derivatives","BTCF0:USTF0",1758304466719,2.18677168,115640.0,115630.0,0.11296542]
["bitfinex-derivatives","BTCF0:USTF0",1758304468023,2.18677168,115640.0,115630.0,0.10426958]
["bitfinex-derivatives","BTCF0:USTF0",1758304468322,1.39673168,115640.0,115630.0,0.10426958]
["bitfinex-derivatives","BTCF0:USTF0",1758304468523,2.18677168,115640.0,115630.0,0.21316076]
["bitfinex-derivatives","BTCF0:USTF0",1758304468724,1.39673168,115640.0,115630.0,0.21316076]
["bitfinex-derivatives","BTCF0:USTF0",1758304468923,2.18677168,115640.0,115630.0,0.2220048]
["bitfinex-derivatives","BTCF0:USTF0",1758304469625,2.18677168,115640.0,115630.0,0.44348527]
["bitfinex-derivatives","BTCF0:USTF0",1758304469922,2.18677168,115640.0,115630.0,0.55237327]
["bitfinex-derivatives","BTCF0:USTF0",1758304470830,2.18677168,115640.0,115630.0,0.21315758]
["bitfinex-derivatives","BTCF0:USTF0",1758304471227,2.18677168,115640.0,115630.0,0.17783758]
["bitfinex-derivatives","BTCF0:USTF0",1758304472929,2.18677168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304473330,2.18677168,115640.0,115630.0,0.17782903]
["bitfinex-derivatives","BTCF0:USTF0",1758304473737,2.18677168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304475132,1.5083403,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304475331,2.18677168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304475532,1.93677168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304475736,2.18677168,115640.0,115630.0,0.17782332]
["bitfinex-derivatives","BTCF0:USTF0",1758304476232,2.18677168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304476735,1.39673168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304477137,2.18669168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304478233,1.39673168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304478439,2.18669168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304479142,1.39673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304479335,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304480033,1.93665168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304480229,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304480832,1.93665168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304481032,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304481331,1.93665168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304481738,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304481932,1.93665168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304484743,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304484942,1.93661168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304485837,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304486042,1.93661168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304486244,1.14673168,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304486638,0.4683003,115640.0,115630.0,0.14670715]
["bitfinex-derivatives","BTCF0:USTF0",1758304486846,1.93661168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304489248,1.93661168,115640.0,115630.0,0.17782332]
["bitfinex-derivatives","BTCF0:USTF0",1758304490350,1.93661168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304491751,1.95409375,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304491948,1.95408644,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304493354,1.95408644,115640.0,115630.0,0.14671649]
["bitfinex-derivatives","BTCF0:USTF0",1758304495358,1.14673168,115640.0,115630.0,0.14671649]
["bitfinex-derivatives","BTCF0:USTF0",1758304495660,1.93653168,115640.0,115630.0,0.14671649]
["bitfinex-derivatives","BTCF0:USTF0",1758304495867,1.14673168,115640.0,115630.0,0.14671649]
["bitfinex-derivatives","BTCF0:USTF0",1758304496054,0.4683003,115640.0,115630.0,0.52142218]
["bitfinex-derivatives","BTCF0:USTF0",1758304496256,1.2581003,115640.0,115630.0,0.52142218]
["bitfinex-derivatives","BTCF0:USTF0",1758304496456,1.59731599,115640.0,115630.0,0.69365527]
["bitfinex-derivatives","BTCF0:USTF0",1758304498056,0.80751599,115640.0,115630.0,0.69365527]
["bitfinex-derivatives","BTCF0:USTF0",1758304498261,1.59731599,115640.0,115630.0,0.69365527]
["bitfinex-derivatives","BTCF0:USTF0",1758304498561,1.2581003,115640.0,115630.0,0.69365527]
["bitfinex-derivatives","BTCF0:USTF0",1758304498746,1.59731599,115640.0,115630.0,0.69365527]
["bitfinex-derivatives","BTCF0:USTF0",1758304500563,1.93653168,115640.0,115630.0,0.80252901]
["bitfinex-derivatives","BTCF0:USTF0",1758304501458,1.93653168,115640.0,115630.0,0.46331332]
["bitfinex-derivatives","BTCF0:USTF0",1758304501658,1.93653168,115640.0,115630.0,0.17782332]
["bitfinex-derivatives","BTCF0:USTF0",1758304505067,1.14673168,115640.0,115630.0,0.55311901]
["bitfinex-derivatives","BTCF0:USTF0",1758304505262,1.59723599,115640.0,115630.0,0.55311901]
["bitfinex-derivatives","BTCF0:USTF0",1758304505560,1.93645168,115640.0,115630.0,0.55311901]
["bitfinex-derivatives","BTCF0:USTF0",1758304507563,1.93645168,115640.0,115630.0,0.17782332]
["bitfinex-derivatives","BTCF0:USTF0",1758304508771,1.93645168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304509263,1.95043168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304509869,1.95039168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304512170,1.16071168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304512373,1.95035168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304512971,1.12566168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304513163,1.91530168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304513571,1.12566168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304513872,1.91530168,115640.0,115630.0,0.06894958]
["bitfinex-derivatives","BTCF0:USTF0",1758304514071,1.91530168,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304515573,1.2368703,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304515773,1.57622112,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304516678,0.78658112,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304516877,1.57618112,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304517080,0.78658112,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304517279,1.57618112,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304517675,0.4472303,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758304517876,0.4472303,115640.0,115630.0,0.40702814]
["bitfinex-derivatives","BTCF0:USTF0",1758304518075,0.8760303,115640.0,115630.0,0.33939082]
["bitfinex-derivatives","BTCF0:USTF0",1758304518282,1.5976303,115640.0,115630.0,0.33939082]
["bitfinex-derivatives","BTCF0:USTF0",1758304518885,1.5976303,115640.0,115630.0,0.44826456]
["bitfinex-derivatives","BTCF0:USTF0",1758304519480,1.5976303,115640.0,115630.0,0.10891374]
["bitfinex-derivatives","BTCF0:USTF0",1758304520683,0.8080303,115640.0,115630.0,0.10891374]
["bitfinex-derivatives","BTCF0:USTF0",1758304520883,1.93698112,115640.0,115630.0,0.10891374]
["bitfinex-derivatives","BTCF0:USTF0",1758304521685,1.93698112,115640.0,115630.0,0.17864621]
["bitfinex-derivatives","BTCF0:USTF0",1758304524482,1.82021027,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304524874,1.90664057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304525075,1.56728975,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304525276,1.90664057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304526187,1.11704057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304526384,1.90656057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304527081,1.11704057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304527386,1.90656057,115640.0,115630.0,0.06977247]
["bitfinex-derivatives","BTCF0:USTF0",1758304528485,1.90656057,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304529682,0.77768975,115640.0,115630.0,0.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304529887,1.56720975,115640.0,115630.0,0.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304530282,1.56720975,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304530482,1.56720975,115640.0,115630.0,0.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304530684,1.90656057,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304540801,1.11704057,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304540989,1.90644057,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304541396,1.56708975,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304541599,1.90644057,115640.0,115630.0,0.08957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304541801,0.77768975,115640.0,115630.0,0.42892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304542104,1.56708975,115640.0,115630.0,0.67892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304542304,1.56708975,115640.0,115630.0,0.33957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304542505,1.90644057,115640.0,115630.0,0.67892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304542906,1.90644057,115640.0,115630.0,0.33957016]
["bitfinex-derivatives","BTCF0:USTF0",1758304543404,1.90644057,115640.0,115630.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1758304543593,1.56708975,115640.0,115630.0,0.44849788]
["bitfinex-derivatives","BTCF0:USTF0",1758304543798,1.90644057,115640.0,115630.0,0.52630339]
["bitfinex-derivatives","BTCF0:USTF0",1758304543998,1.56708975,115640.0,115630.0,0.52630339]
["bitfinex-derivatives","BTCF0:USTF0",1758304544198,1.56708975,115640.0,115630.0,0.41737567]
["bitfinex-derivatives","BTCF0:USTF0",1758304545205,1.56708975,115640.0,115630.0,0.75672649]
["bitfinex-derivatives","BTCF0:USTF0",1758304553415,1.56708975,115640.0,115630.0,0.86565421]
["bitfinex-derivatives","BTCF0:USTF0",1758304553603,1.56708975,115640.0,115630.0,0.7878487]
["bitfinex-derivatives","BTCF0:USTF0",1758304554314,0.77768975,115640.0,115630.0,0.7878487]
["bitfinex-derivatives","BTCF0:USTF0",1758304554515,1.56696975,115640.0,115630.0,0.7878487]
["bitfinex-derivatives","BTCF0:USTF0",1758304556719,0.8757103,115640.0,115630.0,0.7878487]
["bitfinex-derivatives","BTCF0:USTF0",1758304559823,0.8757103,115640.0,115630.0,0.67892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304562524,0.8756303,115640.0,115630.0,0.67892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304565025,0.8756303,115640.0,115630.0,0.78784217]
["bitfinex-derivatives","BTCF0:USTF0",1758304566228,0.8756303,115640.0,115630.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1758304566531,0.8756303,115640.0,115630.0,0.78784217]
["bitfinex-derivatives","BTCF0:USTF0",1758304569622,0.8755503,115640.0,115630.0,0.78784217]
["bitfinex-derivatives","BTCF0:USTF0",1758304572131,0.8755503,115640.0,115630.0,0.67892098]
["bitfinex-derivatives","BTCF0:USTF0",1758304572430,0.8971203,115640.0,115630.0,0.71478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304573632,0.1080003,115640.0,115630.0,0.71478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304573828,0.8970403,115640.0,115630.0,0.71478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304576834,0.0864303,115640.0,115630.0,0.46478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304577038,0.8970003,115640.0,115630.0,0.46478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304577231,0.0864303,115640.0,115630.0,0.46478098]
["bitfinex-derivatives","BTCF0:USTF0",1758304577431,0.0864303,115640.0,115630.0,0.62903127]
["bitfinex-derivatives","BTCF0:USTF0",1758304577733,0.0864303,115640.0,115630.0,0.46186826]
["bitfinex-derivatives","BTCF0:USTF0",1758304577938,0.10428262,115650.0,115640.0,0.1222907]
["bitfinex-derivatives","BTCF0:USTF0",1758304578138,0.89328262,115650.0,115640.0,0.80051854]
["bitfinex-derivatives","BTCF0:USTF0",1758304579041,0.91485262,115650.0,115640.0,0.80051854]
["bitfinex-derivatives","BTCF0:USTF0",1758304579428,0.8969928,115650.0,115640.0,0.80051854]
["bitfinex-derivatives","BTCF0:USTF0",1758304579738,0.8989928,115650.0,115640.0,0.80051854]
["bitfinex-derivatives","BTCF0:USTF0",1758304580139,0.9049928,115650.0,115640.0,0.91431272]
["bitfinex-derivatives","BTCF0:USTF0",1758304580938,1.24410672,115650.0,115640.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1758304581140,1.24410672,115650.0,115640.0,0.82788202]
["bitfinex-derivatives","BTCF0:USTF0",1758304581646,1.24410672,115650.0,115640.0,0.14965418]
["bitfinex-derivatives","BTCF0:USTF0",1758304581943,1.49410672,115650.0,115640.0,0.12737418]
["bitfinex-derivatives","BTCF0:USTF0",1758304582132,1.49410672,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304582333,1.49410672,115650.0,115640.0,0.11377898]
["bitfinex-derivatives","BTCF0:USTF0",1758304583634,1.83996064,115650.0,115640.0,0.11377898]
["bitfinex-derivatives","BTCF0:USTF0",1758304583834,1.83996064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304588041,1.83980064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304588644,1.05096064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304588846,1.83976064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304589046,1.05096064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304589246,1.83976064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304590652,1.05096064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304590950,1.83976064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304591447,1.05096064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304591651,1.83976064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304592248,1.05096064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304592550,1.83972064,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758304593146,1.83972064,115650.0,115640.0,0.08270657]
["bitfinex-derivatives","BTCF0:USTF0",1758304593346,1.05096064,115650.0,115640.0,0.08270657]
["bitfinex-derivatives","BTCF0:USTF0",1758304593748,1.83972064,115650.0,115640.0,0.08270657]
["bitfinex-derivatives","BTCF0:USTF0",1758304594052,1.50060672,115650.0,115640.0,0.08270657]
["bitfinex-derivatives","BTCF0:USTF0",1758304595254,1.50060672,115650.0,115640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758304595451,0.0864305,115640.0,115630.0,0.40682641]
["bitfinex-derivatives","BTCF0:USTF0",1758304595655,0.78622834,115640.0,115630.0,0.06771249]
["bitfinex-derivatives","BTCF0:USTF0",1758304596555,0.78822834,115640.0,115630.0,0.06771249]
["bitfinex-derivatives","BTCF0:USTF0",1758304596754,0.78822834,115640.0,115630.0,0.07271249]
["bitfinex-derivatives","BTCF0:USTF0",1758304596954,0.79422834,115640.0,115630.0,0.07271249]
["bitfinex-derivatives","BTCF0:USTF0",1758304603859,1.58286834,115640.0,115630.0,0.07271249]
["bitfinex-derivatives","BTCF0:USTF0",1758304604262,0.79422834,115640.0,115630.0,0.07271249]
["bitfinex-derivatives","BTCF0:USTF0",1758304604460,1.58286834,115640.0,115630.0,0.07271249]
["bitfinex-derivatives","BTCF0:USTF0",1758304605154,1.58286834,115640.0,115630.0,0.15039444]
["bitfinex-derivatives","BTCF0:USTF0",1758304605555,1.59157008,115640.0,115630.0,0.15039444]
["bitfinex-derivatives","BTCF0:USTF0",1758304606358,1.58286834,115640.0,115630.0,0.15039444]
["bitfinex-derivatives","BTCF0:USTF0",1758304606553,0.79422834,115640.0,115630.0,0.17334444]
["bitfinex-derivatives","BTCF0:USTF0",1758304606758,0.9046005,115640.0,115630.0,0.52568836]
["bitfinex-derivatives","BTCF0:USTF0",1758304607063,1.24371442,115640.0,115630.0,0.18657444]
["bitfinex-derivatives","BTCF0:USTF0",1758304607263,1.24371442,115640.0,115630.0,0.52568836]
["bitfinex-derivatives","BTCF0:USTF0",1758304607763,1.58282834,115640.0,115630.0,0.52568836]
["bitfinex-derivatives","BTCF0:USTF0",1758304608059,0.086438,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304608264,0.4649726,115630.0,115620.0,0.34485392]
["bitfinex-derivatives","BTCF0:USTF0",1758304608461,0.4649726,115630.0,115620.0,0.36780392]
["bitfinex-derivatives","BTCF0:USTF0",1758304608964,1.2535726,115630.0,115620.0,0.36780392]
["bitfinex-derivatives","BTCF0:USTF0",1758304609363,1.2555726,115630.0,115620.0,0.36780392]
["bitfinex-derivatives","BTCF0:USTF0",1758304609563,1.2615726,115630.0,115620.0,0.36780392]
["bitfinex-derivatives","BTCF0:USTF0",1758304610161,1.2615326,115630.0,115620.0,0.4898129]
["bitfinex-derivatives","BTCF0:USTF0",1758304610361,1.2615326,115630.0,115620.0,0.15069898]
["bitfinex-derivatives","BTCF0:USTF0",1758304610561,1.2615326,115630.0,115620.0,0.38103392]
["bitfinex-derivatives","BTCF0:USTF0",1758304610762,0.13385868,115630.0,115620.0,0.05075522]
["bitfinex-derivatives","BTCF0:USTF0",1758304610968,1.2615726,115630.0,115620.0,0.38986914]
["bitfinex-derivatives","BTCF0:USTF0",1758304611167,0.13385868,115630.0,115620.0,0.38986914]
["bitfinex-derivatives","BTCF0:USTF0",1758304611368,1.2615326,115630.0,115620.0,0.38986914]
["bitfinex-derivatives","BTCF0:USTF0",1758304611568,0.4729726,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304612068,1.2615326,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304612769,0.4729726,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304612968,1.2615326,115630.0,115620.0,0.79646702]
["bitfinex-derivatives","BTCF0:USTF0",1758304613168,0.92241868,115630.0,115620.0,0.11823918]
["bitfinex-derivatives","BTCF0:USTF0",1758304613370,1.2615326,115630.0,115620.0,0.79646702]
["bitfinex-derivatives","BTCF0:USTF0",1758304613766,0.4729726,115630.0,115620.0,0.79646702]
["bitfinex-derivatives","BTCF0:USTF0",1758304614069,1.2615326,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304616766,0.13385868,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304617066,0.4729726,115630.0,115620.0,0.87426322]
["bitfinex-derivatives","BTCF0:USTF0",1758304617262,1.2614926,115630.0,115620.0,0.79646702]
["bitfinex-derivatives","BTCF0:USTF0",1758304617769,1.2614926,115630.0,115620.0,0.87426512]
["bitfinex-derivatives","BTCF0:USTF0",1758304617969,1.2614926,115630.0,115620.0,0.5351512]
["bitfinex-derivatives","BTCF0:USTF0",1758304619768,1.2614926,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304621383,1.2614926,115630.0,115620.0,0.56613208]
["bitfinex-derivatives","BTCF0:USTF0",1758304622583,1.2614926,115630.0,115620.0,0.4573531]
["bitfinex-derivatives","BTCF0:USTF0",1758304631085,1.2614926,115630.0,115620.0,0.44851788]
["bitfinex-derivatives","BTCF0:USTF0",1758304631591,1.2614926,115630.0,115620.0,0.7876318]
["bitfinex-derivatives","BTCF0:USTF0",1758304631988,1.2614926,115630.0,115620.0,0.44851788]
["bitfinex-derivatives","BTCF0:USTF0",1758304637097,1.2614926,115630.0,115620.0,0.45712846]
["bitfinex-derivatives","BTCF0:USTF0",1758304637398,1.2614926,115630.0,115620.0,0.44851788]
["bitfinex-derivatives","BTCF0:USTF0",1758304639894,0.92237868,115630.0,115620.0,0.4487395]
["bitfinex-derivatives","BTCF0:USTF0",1758304640400,0.92237868,115630.0,115620.0,0.45733723]
["bitfinex-derivatives","BTCF0:USTF0",1758304640900,0.92237868,115630.0,115620.0,0.11800169]
["bitfinex-derivatives","BTCF0:USTF0",1758304641799,0.92237868,115630.0,115620.0,0.10940396]
["bitfinex-derivatives","BTCF0:USTF0",1758304642400,1.26171422,115630.0,115620.0,0.07322396]
["bitfinex-derivatives","BTCF0:USTF0",1758304642602,1.26171422,115630.0,115620.0,0.09502396]
["bitfinex-derivatives","BTCF0:USTF0",1758304642800,1.26171422,115630.0,115620.0,0.07322396]
["bitfinex-derivatives","BTCF0:USTF0",1758304643101,1.26845422,115630.0,115620.0,0.18218884]
["bitfinex-derivatives","BTCF0:USTF0",1758304643899,1.26845422,115630.0,115620.0,0.07322396]
["bitfinex-derivatives","BTCF0:USTF0",1758304644902,1.26845422,115630.0,115620.0,0.09502396]
["bitfinex-derivatives","BTCF0:USTF0",1758304644903,1.26171422,115630.0,115620.0,0.09502396]
["bitfinex-derivatives","BTCF0:USTF0",1758304645901,1.26139422,115630.0,115620.0,0.09502396]
["bitfinex-derivatives","BTCF0:USTF0",1758304646405,0.47319422,115630.0,115620.0,0.09502396]
["bitfinex-derivatives","BTCF0:USTF0",1758304646594,1.26139422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304649007,0.47319422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304649202,1.26135422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304650815,0.47319422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304651005,1.26135422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304653606,0.47319422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304653807,1.26131422,115630.0,115620.0,0.10899396]
["bitfinex-derivatives","BTCF0:USTF0",1758304654009,1.26131422,115630.0,115620.0,0.18681621]
["bitfinex-derivatives","BTCF0:USTF0",1758304654208,1.26131422,115630.0,115620.0,0.15104621]
["bitfinex-derivatives","BTCF0:USTF0",1758304654409,1.26805422,115630.0,115620.0,0.08356225]
["bitfinex-derivatives","BTCF0:USTF0",1758304654812,1.26805422,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304655920,1.26805422,115630.0,115620.0,0.08356225]
["bitfinex-derivatives","BTCF0:USTF0",1758304659127,1.26805422,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304659515,1.26805422,115630.0,115620.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758304659716,0.47319422,115630.0,115620.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758304660021,1.26123422,115630.0,115620.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758304662620,0.47319422,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304662825,1.26123422,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304663326,1.26119422,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304663518,0.47319422,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304663819,1.26119422,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304664922,0.13385868,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304665217,0.13385868,115630.0,115620.0,0.45866779]
["bitfinex-derivatives","BTCF0:USTF0",1758304665218,0.904008,115630.0,115620.0,0.45866779]
["bitfinex-derivatives","BTCF0:USTF0",1758304665424,0.116008,115630.0,115620.0,0.45866779]
["bitfinex-derivatives","BTCF0:USTF0",1758304665725,0.904008,115630.0,115620.0,0.45866779]
["bitfinex-derivatives","BTCF0:USTF0",1758304668123,1.24334354,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304668425,0.904008,115630.0,115620.0,0.11933225]
["bitfinex-derivatives","BTCF0:USTF0",1758304668823,0.904008,115630.0,115620.0,0.45866779]
["bitfinex-derivatives","BTCF0:USTF0",1758304669028,0.904008,115630.0,115620.0,0.38084554]
["bitfinex-derivatives","BTCF0:USTF0",1758304669323,0.904008,115630.0,115620.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758304669929,0.904008,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304670826,0.116008,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304671026,0.903968,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304673431,0.903968,115630.0,115620.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758304674431,0.903968,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304675133,0.903928,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304675335,0.903928,115630.0,115620.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758304677445,0.903928,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304677646,0.903928,115630.0,115620.0,0.48981042]
["bitfinex-derivatives","BTCF0:USTF0",1758304677849,0.45534354,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304678042,1.24326354,115630.0,115620.0,0.15047488]
["bitfinex-derivatives","BTCF0:USTF0",1758304683547,1.24326354,115630.0,115620.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758304684744,1.24326354,115630.0,115620.0,0.15047744]
["bitfinex-derivatives","BTCF0:USTF0",1758304688050,1.24326354,115630.0,115620.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758304688256,1.25000354,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304688959,1.97160354,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304690463,1.97148354,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304690667,1.97148354,115630.0,115620.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758304691164,1.18368354,115630.0,115620.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758304691354,1.97148354,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304691957,1.97148354,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304695970,1.18368354,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304696171,1.97144354,115630.0,115620.0,0.13591744]
["bitfinex-derivatives","BTCF0:USTF0",1758304696363,1.18368354,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304696563,1.97144354,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304696764,1.97144354,115630.0,115620.0,0.13591744]
["bitfinex-derivatives","BTCF0:USTF0",1758304696964,1.97144354,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304699781,2.23921916,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304699978,2.23917916,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304701181,1.45145916,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304701383,2.23917916,115630.0,115620.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1758304701578,2.23917916,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304701785,2.57877104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304702586,1.79105104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304702788,2.57877104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304702979,1.79105104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304703186,2.23930733,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304703489,2.57877104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304703988,2.23930733,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304706292,2.57877104,115630.0,115620.0,0.11470744]
["bitfinex-derivatives","BTCF0:USTF0",1758304708280,0.0864456,115620.0,115610.0,0.06785649]
["bitfinex-derivatives","BTCF0:USTF0",1758304708482,0.1077031,115610.0,115600.0,0.65997615]
["bitfinex-derivatives","BTCF0:USTF0",1758304708682,1.59574681,115610.0,115600.0,0.42683872]
["bitfinex-derivatives","BTCF0:USTF0",1758304708992,1.59574681,115610.0,115600.0,0.08737501]
["bitfinex-derivatives","BTCF0:USTF0",1758304709186,1.59574681,115610.0,115600.0,0.50462804]
["bitfinex-derivatives","BTCF0:USTF0",1758304709384,1.59574681,115610.0,115600.0,0.42683872]
["bitfinex-derivatives","BTCF0:USTF0",1758304709786,1.60174681,115610.0,115600.0,0.50462804]
["bitfinex-derivatives","BTCF0:USTF0",1758304710291,1.60174681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304710497,1.2622831,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304710698,1.60174681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304710896,1.60374681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304711293,1.62134664,115610.0,115600.0,0.57270471]
["bitfinex-derivatives","BTCF0:USTF0",1758304711888,1.28188293,115610.0,115600.0,0.57270471]
["bitfinex-derivatives","BTCF0:USTF0",1758304712095,1.62134664,115610.0,115600.0,0.57270471]
["bitfinex-derivatives","BTCF0:USTF0",1758304713000,1.62134664,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304714302,1.60374681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304715094,1.60374681,115610.0,115600.0,0.15545168]
["bitfinex-derivatives","BTCF0:USTF0",1758304715794,1.60374681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304720709,0.81606681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304720908,0.4766031,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304721208,1.60370681,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304721407,1.60370681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304721906,1.60370681,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304722704,1.60370681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304722899,1.60370681,115610.0,115600.0,0.91211582]
["bitfinex-derivatives","BTCF0:USTF0",1758304723405,1.2642431,115610.0,115600.0,0.91211582]
["bitfinex-derivatives","BTCF0:USTF0",1758304723606,1.60370681,115610.0,115600.0,0.91211582]
["bitfinex-derivatives","BTCF0:USTF0",1758304728008,1.60370681,115610.0,115600.0,0.57265211]
["bitfinex-derivatives","BTCF0:USTF0",1758304730313,1.60370681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304730703,1.2642431,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304730904,0.4766031,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304731105,1.60362681,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304731313,1.60362681,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304733013,1.2641631,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304733314,1.2641631,115610.0,115600.0,0.26427506]
["bitfinex-derivatives","BTCF0:USTF0",1758304733512,1.2641631,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304733806,0.4766031,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304734119,0.4766031,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304734120,1.2641231,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304735007,1.60358681,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304735207,1.60358681,115610.0,115600.0,0.57269665]
["bitfinex-derivatives","BTCF0:USTF0",1758304736020,1.60358681,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304737115,1.60358681,115610.0,115600.0,0.57269665]
["bitfinex-derivatives","BTCF0:USTF0",1758304738815,1.2641231,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304739316,1.60358681,115610.0,115600.0,0.91216036]
["bitfinex-derivatives","BTCF0:USTF0",1758304739714,1.60358681,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304740812,1.60358681,115610.0,115600.0,0.26427506]
["bitfinex-derivatives","BTCF0:USTF0",1758304741018,1.60358681,115610.0,115600.0,0.94320248]
["bitfinex-derivatives","BTCF0:USTF0",1758304741314,1.60358681,115610.0,115600.0,0.60373877]
["bitfinex-derivatives","BTCF0:USTF0",1758304742015,1.60358681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304742416,1.2641231,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304742719,1.2641231,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304743218,0.4766031,115610.0,115600.0,0.8343791]
["bitfinex-derivatives","BTCF0:USTF0",1758304743419,1.60350681,115610.0,115600.0,0.15545168]
["bitfinex-derivatives","BTCF0:USTF0",1758304743720,1.60350681,115610.0,115600.0,0.9122186]
["bitfinex-derivatives","BTCF0:USTF0",1758304743917,0.81606681,115610.0,115600.0,0.9122186]
["bitfinex-derivatives","BTCF0:USTF0",1758304744118,1.60346681,115610.0,115600.0,0.9122186]
["bitfinex-derivatives","BTCF0:USTF0",1758304745020,1.60346681,115610.0,115600.0,0.57275489]
["bitfinex-derivatives","BTCF0:USTF0",1758304746320,1.2640031,115610.0,115600.0,0.57275489]
["bitfinex-derivatives","BTCF0:USTF0",1758304746613,0.81606681,115610.0,115600.0,0.57275489]
["bitfinex-derivatives","BTCF0:USTF0",1758304746810,1.60346681,115610.0,115600.0,0.57275489]
["bitfinex-derivatives","BTCF0:USTF0",1758304747920,1.60346681,115610.0,115600.0,0.49491539]
["bitfinex-derivatives","BTCF0:USTF0",1758304750123,1.60346681,115610.0,115600.0,0.60390161]
["bitfinex-derivatives","BTCF0:USTF0",1758304751019,0.81606681,115610.0,115600.0,0.60390161]
["bitfinex-derivatives","BTCF0:USTF0",1758304751219,1.60342681,115610.0,115600.0,0.60390161]
["bitfinex-derivatives","BTCF0:USTF0",1758304751415,1.60342681,115610.0,115600.0,0.5951566]
["bitfinex-derivatives","BTCF0:USTF0",1758304751620,1.86016681,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304752122,1.86016681,115610.0,115600.0,0.5597966]
["bitfinex-derivatives","BTCF0:USTF0",1758304752619,1.86016681,115610.0,115600.0,0.5807966]
["bitfinex-derivatives","BTCF0:USTF0",1758304752919,1.85342681,115610.0,115600.0,0.5807966]
["bitfinex-derivatives","BTCF0:USTF0",1758304753432,1.85342681,115610.0,115600.0,0.24133289]
["bitfinex-derivatives","BTCF0:USTF0",1758304754827,1.85338681,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304755930,1.06606681,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304756122,1.85338681,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304756829,1.06606681,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304757026,1.5139231,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304757227,1.85338681,115610.0,115600.0,0.5937666]
["bitfinex-derivatives","BTCF0:USTF0",1758304759732,1.85338681,115610.0,115600.0,0.48478038]
["bitfinex-derivatives","BTCF0:USTF0",1758304760328,1.85334681,115610.0,115600.0,0.48478038]
["bitfinex-derivatives","BTCF0:USTF0",1758304762033,1.06606681,115610.0,115600.0,0.48478038]
["bitfinex-derivatives","BTCF0:USTF0",1758304762334,1.85334681,115610.0,115600.0,0.48478038]
["bitfinex-derivatives","BTCF0:USTF0",1758304763232,1.85330681,115610.0,115600.0,0.48478038]
["bitfinex-derivatives","BTCF0:USTF0",1758304763826,1.85333461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304765130,0.7266031,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304765331,1.5138431,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304766333,1.85333461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304767230,1.06609461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304767426,1.85329461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304768137,1.06609461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304768338,1.85329461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304768540,0.7266031,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304768730,1.5138031,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304768931,1.5138031,115610.0,115600.0,0.48480818]
["bitfinex-derivatives","BTCF0:USTF0",1758304771827,1.5138031,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304772035,1.85329461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304774847,1.06609461,115610.0,115600.0,0.14531667]
["bitfinex-derivatives","BTCF0:USTF0",1758304775140,1.85325461,115610.0,115600.0,0.25430289]
["bitfinex-derivatives","BTCF0:USTF0",1758304776032,1.60999461,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304778142,1.60999461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304778742,1.60999461,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304779040,1.60999461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304779637,1.60999461,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304781644,1.2705031,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304781844,1.60999461,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304782540,1.60991461,115610.0,115600.0,0.22033289]
["bitfinex-derivatives","BTCF0:USTF0",1758304782747,1.60991461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304783246,0.82283461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304783441,1.60313461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304784845,0.81609461,115610.0,115600.0,0.24174289]
["bitfinex-derivatives","BTCF0:USTF0",1758304785041,1.60313461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304785739,1.60313461,115610.0,115600.0,0.11134667]
["bitfinex-derivatives","BTCF0:USTF0",1758304786045,1.60987461,115610.0,115600.0,0.11134667]
["bitfinex-derivatives","BTCF0:USTF0",1758304786244,0.82283461,115610.0,115600.0,0.11134667]
["bitfinex-derivatives","BTCF0:USTF0",1758304786446,1.60313461,115610.0,115600.0,0.13275667]
["bitfinex-derivatives","BTCF0:USTF0",1758304786641,1.60313461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304788646,1.60309461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304789751,0.81609461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304789953,1.60309461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304791254,0.81609461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304791455,1.60305461,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304793356,0.4766031,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304793557,1.2635631,115610.0,115600.0,0.48542818]
["bitfinex-derivatives","BTCF0:USTF0",1758304794458,1.2635631,115610.0,115600.0,0.14593667]
["bitfinex-derivatives","BTCF0:USTF0",1758304795158,1.2635631,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304796761,0.4766031,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304796953,1.2635231,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304797969,0.4766031,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304798260,1.2635231,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304798462,0.4766031,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304798658,1.2635231,115610.0,115600.0,0.25492289]
["bitfinex-derivatives","BTCF0:USTF0",1758304800367,1.2638431,115610.0,115600.0,0.25575289]
["bitfinex-derivatives","BTCF0:USTF0",1758304800965,0.4769231,115610.0,115600.0,0.25575289]
["bitfinex-derivatives","BTCF0:USTF0",1758304801164,0.36012285,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304801463,1.14700285,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304802663,1.14700285,115610.0,115600.0,0.14676667]
["bitfinex-derivatives","BTCF0:USTF0",1758304802958,1.23345595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304803159,0.44657595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304803364,1.23345595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304805163,0.44657595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304805364,1.23341595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304809369,1.23341595,115610.0,115600.0,0.56411156]
["bitfinex-derivatives","BTCF0:USTF0",1758304810866,0.44657595,115610.0,115600.0,0.56411156]
["bitfinex-derivatives","BTCF0:USTF0",1758304811066,1.23337595,115610.0,115600.0,0.22462005]
["bitfinex-derivatives","BTCF0:USTF0",1758304811365,1.23337595,115610.0,115600.0,0.56411156]
["bitfinex-derivatives","BTCF0:USTF0",1758304811563,1.23337595,115610.0,115600.0,0.48625818]
["bitfinex-derivatives","BTCF0:USTF0",1758304811767,1.23337595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304813572,1.23333595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304816168,1.57956746,115610.0,115600.0,0.2203414]
["bitfinex-derivatives","BTCF0:USTF0",1758304816559,1.57956746,115610.0,115600.0,0.11134667]
["bitfinex-derivatives","BTCF0:USTF0",1758304818471,1.57956746,115610.0,115600.0,0.2203414]
["bitfinex-derivatives","BTCF0:USTF0",1758304818673,0.44657595,115610.0,115600.0,0.2420314]
["bitfinex-derivatives","BTCF0:USTF0",1758304818869,1.57278746,115610.0,115600.0,0.2420314]
["bitfinex-derivatives","BTCF0:USTF0",1758304819071,1.57278746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304819275,0.44657595,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304819577,1.57274746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304820063,0.78606746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304820262,1.57274746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304820873,1.23325595,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304821077,1.57274746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304821373,0.78606746,115610.0,115600.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1758304821879,1.23325595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304823270,0.44657595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304823468,1.23325595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304823873,0.44657595,115610.0,115600.0,0.59525291]
["bitfinex-derivatives","BTCF0:USTF0",1758304824073,1.14680285,115610.0,115600.0,0.95169646]
["bitfinex-derivatives","BTCF0:USTF0",1758304824377,0.9028035,115610.0,115600.0,0.99804984]
["bitfinex-derivatives","BTCF0:USTF0",1758304824570,0.1161235,115610.0,115600.0,0.99804984]
["bitfinex-derivatives","BTCF0:USTF0",1758304824871,0.9028035,115610.0,115600.0,0.99804984]
["bitfinex-derivatives","BTCF0:USTF0",1758304825773,0.9028035,115610.0,115600.0,1.33731861]
["bitfinex-derivatives","BTCF0:USTF0",1758304827483,0.9027635,115610.0,115600.0,1.29404861]
["bitfinex-derivatives","BTCF0:USTF0",1758304827687,0.9027635,115610.0,115600.0,1.1387005]
["bitfinex-derivatives","BTCF0:USTF0",1758304828389,0.8811535,115610.0,115600.0,1.1387005]
["bitfinex-derivatives","BTCF0:USTF0",1758304829385,0.8811535,115610.0,115600.0,1.1387002]
["bitfinex-derivatives","BTCF0:USTF0",1758304830882,0.8811535,115610.0,115600.0,1.29404831]
["bitfinex-derivatives","BTCF0:USTF0",1758304832393,0.0945535,115610.0,115600.0,1.29404831]
["bitfinex-derivatives","BTCF0:USTF0",1758304832592,0.8811135,115610.0,115600.0,1.29404831]
["bitfinex-derivatives","BTCF0:USTF0",1758304833091,1.60286364,115610.0,115600.0,0.52882713]
["bitfinex-derivatives","BTCF0:USTF0",1758304833281,1.60286364,115610.0,115600.0,0.46285916]
["bitfinex-derivatives","BTCF0:USTF0",1758304833481,1.85286364,115610.0,115600.0,0.23229632]
["bitfinex-derivatives","BTCF0:USTF0",1758304833685,1.85286364,115610.0,115600.0,0.53625646]
["bitfinex-derivatives","BTCF0:USTF0",1758304833891,1.85246364,115610.0,115600.0,0.53625646]
["bitfinex-derivatives","BTCF0:USTF0",1758304834093,1.85246364,115610.0,115600.0,0.55767646]
["bitfinex-derivatives","BTCF0:USTF0",1758304834393,1.85246364,115610.0,115600.0,0.57092646]
["bitfinex-derivatives","BTCF0:USTF0",1758304835288,1.85246364,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304835687,1.5130835,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304835988,1.85246364,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304837795,1.06590364,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304837991,1.5130035,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304838194,1.85238364,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304838494,1.06590364,115610.0,115600.0,0.46210916]
["bitfinex-derivatives","BTCF0:USTF0",1758304838691,1.5130035,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304838896,0.7265235,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304839090,1.2630035,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304839291,0.4765235,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304839485,1.2630035,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304839793,0.4765235,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304840186,1.2630035,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304840494,0.4765235,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304840688,1.2630035,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304841998,0.4765235,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304842197,1.2630035,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304843095,0.4765235,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304843394,1.2630035,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304845498,1.60238364,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304846002,1.2630035,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304846293,1.60238364,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304846699,1.60238364,115610.0,115600.0,0.12272902]
["bitfinex-derivatives","BTCF0:USTF0",1758304846899,1.60238364,115610.0,115600.0,0.8014893]
["bitfinex-derivatives","BTCF0:USTF0",1758304847099,1.2630035,115610.0,115600.0,0.91031417]
["bitfinex-derivatives","BTCF0:USTF0",1758304847492,1.2630035,115610.0,115600.0,0.99677477]
["bitfinex-derivatives","BTCF0:USTF0",1758304847689,1.2629635,115610.0,115600.0,0.99677477]
["bitfinex-derivatives","BTCF0:USTF0",1758304848795,0.4765235,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304848999,1.2629635,115610.0,115600.0,0.8879499]
["bitfinex-derivatives","BTCF0:USTF0",1758304849198,1.2621635,115610.0,115600.0,0.8875499]
["bitfinex-derivatives","BTCF0:USTF0",1758304849397,1.2621635,115610.0,115600.0,0.8010893]
["bitfinex-derivatives","BTCF0:USTF0",1758304850395,1.2621635,115610.0,115600.0,0.80106551]
["bitfinex-derivatives","BTCF0:USTF0",1758304850595,1.2621635,115610.0,115600.0,0.88752611]
["bitfinex-derivatives","BTCF0:USTF0",1758304853797,1.2621635,115610.0,115600.0,0.88773638]
["bitfinex-derivatives","BTCF0:USTF0",1758304853997,1.2622635,115610.0,115600.0,0.86756755]
["bitfinex-derivatives","BTCF0:USTF0",1758304854903,1.2622635,115610.0,115600.0,0.78110695]
["bitfinex-derivatives","BTCF0:USTF0",1758304855201,1.2622635,115610.0,115600.0,0.80123378]
["bitfinex-derivatives","BTCF0:USTF0",1758304856002,1.2622635,115610.0,115600.0,0.88769438]
["bitfinex-derivatives","BTCF0:USTF0",1758304858197,1.2622635,115610.0,115600.0,0.80123378]
["bitfinex-derivatives","BTCF0:USTF0",1758304859903,1.2622635,115610.0,115600.0,0.78110695]
["bitfinex-derivatives","BTCF0:USTF0",1758304860094,1.2622635,115610.0,115600.0,0.80164568]
["bitfinex-derivatives","BTCF0:USTF0",1758304860702,1.2622635,115610.0,115600.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1758304860902,1.2622635,115610.0,115600.0,0.88810628]
["bitfinex-derivatives","BTCF0:USTF0",1758304861401,1.2622635,115610.0,115600.0,1.04345439]
["bitfinex-derivatives","BTCF0:USTF0",1758304861701,1.2622635,115610.0,115600.0,0.27823351]
["bitfinex-derivatives","BTCF0:USTF0",1758304861890,1.2622635,115610.0,115600.0,0.95699379]
["bitfinex-derivatives","BTCF0:USTF0",1758304863494,1.2622635,115610.0,115600.0,0.93645506]
["bitfinex-derivatives","BTCF0:USTF0",1758304864002,1.2622635,115610.0,115600.0,0.95653436]
["bitfinex-derivatives","BTCF0:USTF0",1758304864397,1.2614635,115610.0,115600.0,0.95613436]
["bitfinex-derivatives","BTCF0:USTF0",1758304865198,1.2614635,115610.0,115600.0,0.93605506]
["bitfinex-derivatives","BTCF0:USTF0",1758304866494,1.2614635,115610.0,115600.0,0.95638231]
["bitfinex-derivatives","BTCF0:USTF0",1758304867503,1.2614635,115610.0,115600.0,1.04284291]
["bitfinex-derivatives","BTCF0:USTF0",1758304868804,1.2613835,115610.0,115600.0,1.02251566]
["bitfinex-derivatives","BTCF0:USTF0",1758304869608,0.4750235,115610.0,115600.0,1.02251566]
["bitfinex-derivatives","BTCF0:USTF0",1758304869809,1.2613835,115610.0,115600.0,1.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1758304870509,1.2613835,115610.0,115600.0,1.04246572]
["bitfinex-derivatives","BTCF0:USTF0",1758304871010,1.2613835,115610.0,115600.0,0.88711761]
["bitfinex-derivatives","BTCF0:USTF0",1758304872007,1.2613835,115610.0,115600.0,1.04246572]
["bitfinex-derivatives","BTCF0:USTF0",1758304874006,1.2613835,115610.0,115600.0,1.02251566]
["bitfinex-derivatives","BTCF0:USTF0",1758304874205,1.2613835,115610.0,115600.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1758304875013,1.2613835,115610.0,115600.0,0.88717408]
["bitfinex-derivatives","BTCF0:USTF0",1758304875906,1.2613435,115610.0,115600.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1758304879109,1.2609435,115610.0,115600.0,1.04172219]
["bitfinex-derivatives","BTCF0:USTF0",1758304879509,1.2609435,115610.0,115600.0,0.95526159]
["bitfinex-derivatives","BTCF0:USTF0",1758304879704,1.2609435,115610.0,115600.0,1.06424363]
["bitfinex-derivatives","BTCF0:USTF0",1758304879909,1.2609435,115610.0,115600.0,0.90889552]
["bitfinex-derivatives","BTCF0:USTF0",1758304882018,1.60032364,115610.0,115600.0,0.90889552]
["bitfinex-derivatives","BTCF0:USTF0",1758304882215,1.60032364,115610.0,115600.0,0.23013524]
["bitfinex-derivatives","BTCF0:USTF0",1758304882525,1.85032364,115610.0,115600.0,0.23013524]
["bitfinex-derivatives","BTCF0:USTF0",1758304882711,1.85032364,115610.0,115600.0,0.53484538]
["bitfinex-derivatives","BTCF0:USTF0",1758304882904,1.85032364,115610.0,115600.0,0.42586334]
["bitfinex-derivatives","BTCF0:USTF0",1758304883109,1.85032364,115610.0,115600.0,0.44747334]
["bitfinex-derivatives","BTCF0:USTF0",1758304883309,1.85032364,115610.0,115600.0,0.46115334]
["bitfinex-derivatives","BTCF0:USTF0",1758304883613,1.85032364,115610.0,115600.0,0.57013538]
["bitfinex-derivatives","BTCF0:USTF0",1758304884108,1.86780459,115610.0,115600.0,0.20914524]
["bitfinex-derivatives","BTCF0:USTF0",1758304884312,1.87663641,115610.0,115600.0,0.19546524]
["bitfinex-derivatives","BTCF0:USTF0",1758304884513,1.88337641,115610.0,115600.0,0.19546524]
["bitfinex-derivatives","BTCF0:USTF0",1758304885114,1.88337641,115610.0,115600.0,0.53484538]
["bitfinex-derivatives","BTCF0:USTF0",1758304885314,0.74884445,115610.0,115600.0,0.53484538]
["bitfinex-derivatives","BTCF0:USTF0",1758304885518,1.87594459,115610.0,115600.0,0.53484538]
["bitfinex-derivatives","BTCF0:USTF0",1758304886209,1.87594459,115610.0,115600.0,0.19546524]
["bitfinex-derivatives","BTCF0:USTF0",1758304886514,1.87594459,115610.0,115600.0,0.53484538]
["bitfinex-derivatives","BTCF0:USTF0",1758304887225,1.86920459,115610.0,115600.0,0.23075524]
["bitfinex-derivatives","BTCF0:USTF0",1758304887523,1.53002445,115610.0,115600.0,0.57013538]
["bitfinex-derivatives","BTCF0:USTF0",1758304887729,1.87100459,115610.0,115600.0,0.57013538]
["bitfinex-derivatives","BTCF0:USTF0",1758304888021,1.53162445,115610.0,115600.0,0.23075524]
["bitfinex-derivatives","BTCF0:USTF0",1758304888624,1.53162445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304890036,1.53162445,115610.0,115600.0,0.23075524]
["bitfinex-derivatives","BTCF0:USTF0",1758304890220,1.53162445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304890825,1.53154445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304891331,0.74210445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304891628,1.28218445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304891827,1.28214445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304892328,0.49210445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304892529,1.28218445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304892832,0.49210445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304893025,1.28214445,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304893717,1.2646635,115610.0,115600.0,0.57024506]
["bitfinex-derivatives","BTCF0:USTF0",1758304897424,1.2646635,115610.0,115600.0,0.21074871]
["bitfinex-derivatives","BTCF0:USTF0",1758304897623,0.4746235,115610.0,115600.0,0.55023853]
["bitfinex-derivatives","BTCF0:USTF0",1758304897829,1.2759835,115610.0,115600.0,0.55023853]
["bitfinex-derivatives","BTCF0:USTF0",1758304898928,1.61547332,115610.0,115600.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1758304899128,1.2759835,115610.0,115600.0,0.53655853]
["bitfinex-derivatives","BTCF0:USTF0",1758304899428,1.2759835,115610.0,115600.0,0.55023853]
["bitfinex-derivatives","BTCF0:USTF0",1758304900427,1.61547332,115610.0,115600.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1758304900728,1.87221332,115610.0,115600.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1758304901729,1.87221332,115610.0,115600.0,0.06647667]
["bitfinex-derivatives","BTCF0:USTF0",1758304902029,0.1075206,115600.0,115590.0,0.13059204]
["bitfinex-derivatives","BTCF0:USTF0",1758304902331,0.4684206,115600.0,115590.0,0.47008186]
["bitfinex-derivatives","BTCF0:USTF0",1758304902527,0.4684206,115600.0,115590.0,0.48376186]
["bitfinex-derivatives","BTCF0:USTF0",1758304903425,0.4704206,115600.0,115590.0,0.48376186]
["bitfinex-derivatives","BTCF0:USTF0",1758304903630,0.4764206,115600.0,115590.0,0.48376186]
["bitfinex-derivatives","BTCF0:USTF0",1758304904024,0.4764206,115600.0,115590.0,0.37477982]
["bitfinex-derivatives","BTCF0:USTF0",1758304905634,0.4764206,115600.0,115590.0,0.38330019]
["bitfinex-derivatives","BTCF0:USTF0",1758304905930,0.4764206,115600.0,115590.0,0.37477982]
["bitfinex-derivatives","BTCF0:USTF0",1758304906429,1.2765406,115600.0,115590.0,0.4426273]
["bitfinex-derivatives","BTCF0:USTF0",1758304907629,1.1597357,115600.0,115590.0,0.4426273]
["bitfinex-derivatives","BTCF0:USTF0",1758304907930,1.2461963,115600.0,115590.0,0.4426273]
["bitfinex-derivatives","BTCF0:USTF0",1758304908132,0.4460763,115600.0,115590.0,0.10313748]
["bitfinex-derivatives","BTCF0:USTF0",1758304908329,0.4460763,115600.0,115590.0,0.4426273]
["bitfinex-derivatives","BTCF0:USTF0",1758304908523,1.2459163,115600.0,115590.0,0.45127424]
["bitfinex-derivatives","BTCF0:USTF0",1758304909127,1.2459163,115600.0,115590.0,0.11138442]
["bitfinex-derivatives","BTCF0:USTF0",1758304909324,1.2459163,115600.0,115590.0,0.45087424]
["bitfinex-derivatives","BTCF0:USTF0",1758304910026,1.2458363,115600.0,115590.0,0.45087424]
["bitfinex-derivatives","BTCF0:USTF0",1758304910226,0.4460763,115600.0,115590.0,0.45087424]
["bitfinex-derivatives","BTCF0:USTF0",1758304910534,1.2457563,115600.0,115590.0,0.79036406]
["bitfinex-derivatives","BTCF0:USTF0",1758304911430,0.4460763,115600.0,115590.0,0.79036406]
["bitfinex-derivatives","BTCF0:USTF0",1758304911627,1.2457963,115600.0,115590.0,0.79036406]
["bitfinex-derivatives","BTCF0:USTF0",1758304912034,0.4460763,115600.0,115590.0,0.79036406]
["bitfinex-derivatives","BTCF0:USTF0",1758304912233,0.4460763,115600.0,115590.0,0.87683246]
["bitfinex-derivatives","BTCF0:USTF0",1758304912434,0.0944606,115600.0,115590.0,0.87683246]
["bitfinex-derivatives","BTCF0:USTF0",1758304912636,0.8941806,115600.0,115590.0,1.12683246]
["bitfinex-derivatives","BTCF0:USTF0",1758304912836,0.8941806,115600.0,115590.0,1.28218057]
["bitfinex-derivatives","BTCF0:USTF0",1758304913131,0.0944609,115600.0,115590.0,1.72079505]
["bitfinex-derivatives","BTCF0:USTF0",1758304913327,0.4646333,115610.0,115600.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1758304913527,1.2644333,115610.0,115600.0,0.63540844]
["bitfinex-derivatives","BTCF0:USTF0",1758304913733,1.2644333,115610.0,115600.0,0.29591862]
["bitfinex-derivatives","BTCF0:USTF0",1758304913932,1.2644333,115610.0,115600.0,0.63540844]
["bitfinex-derivatives","BTCF0:USTF0",1758304914631,1.2704333,115610.0,115600.0,0.63840844]
["bitfinex-derivatives","BTCF0:USTF0",1758304914836,0.1098333,115610.0,115600.0,0.63840844]
["bitfinex-derivatives","BTCF0:USTF0",1758304915034,0.9105133,115610.0,115600.0,0.63840844]
["bitfinex-derivatives","BTCF0:USTF0",1758304915536,0.9105133,115610.0,115600.0,0.99920844]
["bitfinex-derivatives","BTCF0:USTF0",1758304915737,0.9125133,115610.0,115600.0,1.00120844]
["bitfinex-derivatives","BTCF0:USTF0",1758304918629,0.9118333,115610.0,115600.0,1.25120844]
["bitfinex-derivatives","BTCF0:USTF0",1758304919240,0.9116733,115610.0,115600.0,1.25120844]
["bitfinex-derivatives","BTCF0:USTF0",1758304919641,0.8252146,115610.0,115600.0,1.25120844]
["bitfinex-derivatives","BTCF0:USTF0",1758304919833,0.0253746,115610.0,115600.0,1.25120844]
["bitfinex-derivatives","BTCF0:USTF0",1758304920034,0.0253746,115610.0,115600.0,1.43535015]
["bitfinex-derivatives","BTCF0:USTF0",1758304920640,0.008,115610.0,115600.0,1.43535015]
["bitfinex-derivatives","BTCF0:USTF0",1758304920842,0.008,115610.0,115600.0,1.09586033]
["bitfinex-derivatives","BTCF0:USTF0",1758304921237,0.008,115610.0,115600.0,1.43535015]
["bitfinex-derivatives","BTCF0:USTF0",1758304921435,0.00038302,115610.0,115600.0,1.45366015]
["bitfinex-derivatives","BTCF0:USTF0",1758304921635,0.00038302,115610.0,115600.0,2.25346015]
["bitfinex-derivatives","BTCF0:USTF0",1758304922241,0.00038302,115610.0,115600.0,2.25342015]
["bitfinex-derivatives","BTCF0:USTF0",1758304922441,0.00038302,115610.0,115600.0,1.45366015]
["bitfinex-derivatives","BTCF0:USTF0",1758304922641,0.00038302,115610.0,115600.0,2.25334015]
["bitfinex-derivatives","BTCF0:USTF0",1758304923749,0.00038302,115610.0,115600.0,1.45366015]
["bitfinex-derivatives","BTCF0:USTF0",1758304923939,0.00038302,115610.0,115600.0,2.25318015]
["bitfinex-derivatives","BTCF0:USTF0",1758304925644,0.0864459,115620.0,115610.0,0.80188274]
["bitfinex-derivatives","BTCF0:USTF0",1758304925940,0.0864456,115620.0,115610.0,1.31785909]
["bitfinex-derivatives","BTCF0:USTF0",1758304926246,0.8855636,115630.0,115620.0,0.1228956]
["bitfinex-derivatives","BTCF0:USTF0",1758304926445,0.8855636,115630.0,115620.0,0.82182647]
["bitfinex-derivatives","BTCF0:USTF0",1758304926746,0.0864436,115630.0,115620.0,0.82182647]
["bitfinex-derivatives","BTCF0:USTF0",1758304926949,0.8854036,115630.0,115620.0,0.82182647]
["bitfinex-derivatives","BTCF0:USTF0",1758304928047,0.8852036,115630.0,115620.0,0.82182647]
["bitfinex-derivatives","BTCF0:USTF0",1758304928546,0.8851236,115630.0,115620.0,0.82182647]
["bitfinex-derivatives","BTCF0:USTF0",1758304928934,0.8911236,115630.0,115620.0,0.83082647]
["bitfinex-derivatives","BTCF0:USTF0",1758304929140,0.8931236,115630.0,115620.0,0.83482647]
["bitfinex-derivatives","BTCF0:USTF0",1758304929539,0.8929236,115630.0,115620.0,0.83482647]
["bitfinex-derivatives","BTCF0:USTF0",1758304929846,0.8929236,115630.0,115620.0,1.19562647]
["bitfinex-derivatives","BTCF0:USTF0",1758304930945,0.0944436,115630.0,115620.0,1.19562647]
["bitfinex-derivatives","BTCF0:USTF0",1758304931147,0.8926836,115630.0,115620.0,1.19562647]
["bitfinex-derivatives","BTCF0:USTF0",1758304931848,0.008,115630.0,115620.0,1.19562647]
["bitfinex-derivatives","BTCF0:USTF0",1758304932156,0.008,115630.0,115620.0,1.55412217]
["bitfinex-derivatives","BTCF0:USTF0",1758304932542,0.8846754,115640.0,115630.0,0.1228882]
["bitfinex-derivatives","BTCF0:USTF0",1758304932746,2.2693484,115650.0,115640.0,0.1002008]
["bitfinex-derivatives","BTCF0:USTF0",1758304932942,3.0675884,115650.0,115640.0,0.59091456]
["bitfinex-derivatives","BTCF0:USTF0",1758304933643,0.4472207,115660.0,115650.0,0.0864233]
["bitfinex-derivatives","BTCF0:USTF0",1758304933848,0.4472207,115660.0,115650.0,0.87932578]
["bitfinex-derivatives","BTCF0:USTF0",1758304934048,1.2455807,115660.0,115650.0,0.87932578]
["bitfinex-derivatives","BTCF0:USTF0",1758304934548,1.2475007,115660.0,115650.0,0.79290248]
["bitfinex-derivatives","BTCF0:USTF0",1758304935143,1.2535007,115660.0,115650.0,0.80690248]
["bitfinex-derivatives","BTCF0:USTF0",1758304935652,0.8927007,115660.0,115650.0,0.80690248]
["bitfinex-derivatives","BTCF0:USTF0",1758304935854,0.8927007,115660.0,115650.0,0.53817691]
["bitfinex-derivatives","BTCF0:USTF0",1758304936357,0.8927007,115660.0,115650.0,0.54687418]
["bitfinex-derivatives","BTCF0:USTF0",1758304937051,0.8947007,115660.0,115650.0,0.54617691]
["bitfinex-derivatives","BTCF0:USTF0",1758304937348,1.84499052,115660.0,115650.0,0.20668709]
["bitfinex-derivatives","BTCF0:USTF0",1758304937555,1.86221488,115660.0,115650.0,0.18400709]
["bitfinex-derivatives","BTCF0:USTF0",1758304937750,1.86221488,115660.0,115650.0,0.10653425]
["bitfinex-derivatives","BTCF0:USTF0",1758304938147,1.86221488,115660.0,115650.0,0.12921425]
["bitfinex-derivatives","BTCF0:USTF0",1758304938548,1.52272506,115660.0,115650.0,0.12921425]
["bitfinex-derivatives","BTCF0:USTF0",1758304938743,1.86221488,115660.0,115650.0,0.12921425]
["bitfinex-derivatives","BTCF0:USTF0",1758304939050,1.86181488,115660.0,115650.0,0.10653425]
["bitfinex-derivatives","BTCF0:USTF0",1758304939248,1.86061488,115660.0,115650.0,0.10653425]
["bitfinex-derivatives","BTCF0:USTF0",1758304939447,1.86061488,115660.0,115650.0,0.12921425]
["bitfinex-derivatives","BTCF0:USTF0",1758304941958,1.86061488,115660.0,115650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1758304942148,1.86061488,115660.0,115640.0,0.07757284]
["bitfinex-derivatives","BTCF0:USTF0",1758304942149,0.0883433,115650.0,115640.0,0.07757284]
["bitfinex-derivatives","BTCF0:USTF0",1758304942351,0.0883507,115640.0,115630.0,0.22251854]
["bitfinex-derivatives","BTCF0:USTF0",1758304942551,1.58600052,115640.0,115630.0,0.11392284]
["bitfinex-derivatives","BTCF0:USTF0",1758304942859,1.2465107,115640.0,115630.0,0.11392284]
["bitfinex-derivatives","BTCF0:USTF0",1758304943052,1.2465107,115640.0,115630.0,0.18476865]
["bitfinex-derivatives","BTCF0:USTF0",1758304943958,1.2405107,115640.0,115630.0,0.18476865]
["bitfinex-derivatives","BTCF0:USTF0",1758304944161,1.2405107,115640.0,115630.0,0.52425847]
["bitfinex-derivatives","BTCF0:USTF0",1758304945066,1.2465107,115640.0,115630.0,0.52525847]
["bitfinex-derivatives","BTCF0:USTF0",1758304945767,1.2485107,115640.0,115630.0,0.52525847]
["bitfinex-derivatives","BTCF0:USTF0",1758304945962,1.2485107,115640.0,115630.0,0.10829581]
["bitfinex-derivatives","BTCF0:USTF0",1758304946769,1.2483107,115640.0,115630.0,0.10829581]
["bitfinex-derivatives","BTCF0:USTF0",1758304946968,1.83780052,115640.0,115630.0,0.25793791]
["bitfinex-derivatives","BTCF0:USTF0",1758304947171,1.47700052,115640.0,115630.0,0.25793791]
["bitfinex-derivatives","BTCF0:USTF0",1758304947363,1.47700052,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304947563,1.40144052,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304947772,1.8650707,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304947962,2.20456052,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304948158,1.40144052,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304948362,2.20448052,115640.0,115630.0,0.07184581]
["bitfinex-derivatives","BTCF0:USTF0",1758304949165,2.20448052,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304949859,2.54384986,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304950770,1.0619507,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304950972,2.54384986,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304951465,1.74952351,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758304951667,0.0864388,115630.0,115620.0,0.01877223]
["bitfinex-derivatives","BTCF0:USTF0",1758304951857,0.78852838,115630.0,115620.0,0.01867223]
["bitfinex-derivatives","BTCF0:USTF0",1758304952361,1.59132838,115630.0,115620.0,0.39337181]
["bitfinex-derivatives","BTCF0:USTF0",1758304953264,1.59332838,115630.0,115620.0,0.39337181]
["bitfinex-derivatives","BTCF0:USTF0",1758304953475,0.79652838,115630.0,115620.0,0.39437181]
["bitfinex-derivatives","BTCF0:USTF0",1758304953771,1.59802838,115630.0,115620.0,0.05500223]
["bitfinex-derivatives","BTCF0:USTF0",1758304953974,1.59802838,115630.0,115620.0,0.13259863]
["bitfinex-derivatives","BTCF0:USTF0",1758304954363,1.59802838,115630.0,115620.0,0.13219863]
["bitfinex-derivatives","BTCF0:USTF0",1758304954863,0.79550838,115630.0,115620.0,0.47156821]
["bitfinex-derivatives","BTCF0:USTF0",1758304955268,1.59778838,115630.0,115620.0,0.47156821]
["bitfinex-derivatives","BTCF0:USTF0",1758304955570,1.2584188,115630.0,115620.0,0.13219863]
["bitfinex-derivatives","BTCF0:USTF0",1758304955763,1.59778838,115630.0,115620.0,0.13219863]
["bitfinex-derivatives","BTCF0:USTF0",1758304956168,0.79550838,115630.0,115620.0,0.13219863]
["bitfinex-derivatives","BTCF0:USTF0",1758304956369,0.4561388,115630.0,115620.0,0.47156821]
["bitfinex-derivatives","BTCF0:USTF0",1758304956666,1.2581388,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304957172,0.8976588,115630.0,115620.0,1.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304957374,0.8975788,115630.0,115620.0,1.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304958272,0.8974188,115630.0,115620.0,1.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304958773,0.0953388,115630.0,115620.0,1.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304959066,0.8972988,115630.0,115620.0,1.06093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304959270,0.8972988,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304960173,0.0953388,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304960474,0.8972988,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304960774,0.0953388,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304960975,0.8969388,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304961874,1.2577388,115630.0,115620.0,0.81093779]
["bitfinex-derivatives","BTCF0:USTF0",1758304963170,1.59710838,115630.0,115620.0,0.43865741]
["bitfinex-derivatives","BTCF0:USTF0",1758304963371,1.2703988,115630.0,115620.0,0.0775964]
["bitfinex-derivatives","BTCF0:USTF0",1758304963575,1.60976838,115630.0,115620.0,0.0053511]
["bitfinex-derivatives","BTCF0:USTF0",1758304963775,1.60976838,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758304963971,0.1167559,115620.0,115610.0,0.20801089]
["bitfinex-derivatives","BTCF0:USTF0",1758304964174,0.1206634,115610.0,115600.0,0.40017994]
["bitfinex-derivatives","BTCF0:USTF0",1758304964474,1.62183298,115610.0,115600.0,0.42200994]
["bitfinex-derivatives","BTCF0:USTF0",1758304964780,1.62183298,115610.0,115600.0,0.04177961]
["bitfinex-derivatives","BTCF0:USTF0",1758304965084,1.62083298,115610.0,115600.0,0.38114919]
["bitfinex-derivatives","BTCF0:USTF0",1758304965670,1.62683298,115610.0,115600.0,0.38214919]
["bitfinex-derivatives","BTCF0:USTF0",1758304966075,0.82583298,115610.0,115600.0,0.38214919]
["bitfinex-derivatives","BTCF0:USTF0",1758304966276,1.62683298,115610.0,115600.0,0.45182361]
["bitfinex-derivatives","BTCF0:USTF0",1758304966475,1.62883298,115610.0,115600.0,0.45182361]
["bitfinex-derivatives","BTCF0:USTF0",1758304967077,0.4884634,115610.0,115600.0,0.45182361]
["bitfinex-derivatives","BTCF0:USTF0",1758304967278,1.62863298,115610.0,115600.0,0.45182361]
["bitfinex-derivatives","BTCF0:USTF0",1758304967879,1.62863298,115610.0,115600.0,0.11245403]
["bitfinex-derivatives","BTCF0:USTF0",1758304968080,1.62863298,115610.0,115600.0,0.45182361]
["bitfinex-derivatives","BTCF0:USTF0",1758304969179,1.62863298,115610.0,115600.0,0.45142361]
["bitfinex-derivatives","BTCF0:USTF0",1758304969580,1.62863298,115610.0,115600.0,0.11205403]
["bitfinex-derivatives","BTCF0:USTF0",1758304969581,1.62819298,115610.0,115600.0,0.11205403]
["bitfinex-derivatives","BTCF0:USTF0",1758304969778,1.62819298,115610.0,115600.0,0.45142361]
["bitfinex-derivatives","BTCF0:USTF0",1758304969971,1.62819298,115610.0,115600.0,0.09022403]
["bitfinex-derivatives","BTCF0:USTF0",1758304970173,1.64572035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304970373,1.89572035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304971473,1.09536035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304972383,1.89572035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304973184,1.09536035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304973385,1.89552035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304973587,1.09536035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304973880,1.89592035,115610.0,115600.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1758304974486,0.75599077,115610.0,115600.0,0.09250442]
["bitfinex-derivatives","BTCF0:USTF0",1758304974678,1.55655077,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304974981,1.89592035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304975182,1.89592035,115610.0,115600.0,0.09250442]
["bitfinex-derivatives","BTCF0:USTF0",1758304975390,1.89592035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304975574,1.09536035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304975776,1.89568035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304976287,0.75599077,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304976586,1.89568035,115610.0,115600.0,0.09250442]
["bitfinex-derivatives","BTCF0:USTF0",1758304976787,1.89568035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304977083,1.09536035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304977287,1.89556035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304977586,1.09536035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304977888,1.89532035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304978991,0.75599077,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304979192,1.89532035,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304979486,0.75599077,115610.0,115600.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1758304979690,1.29313077,115610.0,115600.0,1.03467358]
["bitfinex-derivatives","BTCF0:USTF0",1758304980094,1.29309077,115610.0,115600.0,1.03467358]
["bitfinex-derivatives","BTCF0:USTF0",1758304980282,1.29309077,115610.0,115600.0,1.12113458]
["bitfinex-derivatives","BTCF0:USTF0",1758304980793,1.29313077,115610.0,115600.0,1.12113458]
["bitfinex-derivatives","BTCF0:USTF0",1758304980994,0.49333077,115610.0,115600.0,1.12113458]
["bitfinex-derivatives","BTCF0:USTF0",1758304981292,0.91062077,115610.0,115600.0,1.48193458]
["bitfinex-derivatives","BTCF0:USTF0",1758304981492,0.91062077,115610.0,115600.0,1.59043028]
["bitfinex-derivatives","BTCF0:USTF0",1758304981887,0.91070077,115610.0,115600.0,1.59043028]
["bitfinex-derivatives","BTCF0:USTF0",1758304982381,0.0934534,115610.0,115600.0,1.59043028]
["bitfinex-derivatives","BTCF0:USTF0",1758304982587,0.8931334,115610.0,115600.0,1.59043028]
["bitfinex-derivatives","BTCF0:USTF0",1758304982787,0.8931334,115610.0,115600.0,1.82130416]
["bitfinex-derivatives","BTCF0:USTF0",1758304982987,0.8931334,115610.0,115600.0,1.48193458]
["bitfinex-derivatives","BTCF0:USTF0",1758304983690,1.2539334,115610.0,115600.0,1.03467358]
["bitfinex-derivatives","BTCF0:USTF0",1758304983882,1.2760934,115610.0,115600.0,1.03467358]
["bitfinex-derivatives","BTCF0:USTF0",1758304984791,1.2760934,115610.0,115600.0,1.12113478]
["bitfinex-derivatives","BTCF0:USTF0",1758304985893,1.2760934,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304986587,1.2759334,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304987294,0.4764134,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304987494,1.2756934,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304987791,0.4764134,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304987992,1.2756934,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304988797,1.2756934,115610.0,115600.0,0.55089132]
["bitfinex-derivatives","BTCF0:USTF0",1758304988987,1.2756934,115610.0,115600.0,1.22963048]
["bitfinex-derivatives","BTCF0:USTF0",1758304992194,1.2886434,115610.0,115600.0,1.14316928]
["bitfinex-derivatives","BTCF0:USTF0",1758304992594,1.62801298,115610.0,115600.0,0.87973928]
["bitfinex-derivatives","BTCF0:USTF0",1758304992790,1.62801298,115610.0,115600.0,0.5403697]
["bitfinex-derivatives","BTCF0:USTF0",1758304993097,1.87801298,115610.0,115600.0,0.5403697]
["bitfinex-derivatives","BTCF0:USTF0",1758304994293,1.87801298,115610.0,115600.0,0.5185397]
["bitfinex-derivatives","BTCF0:USTF0",1758304994604,1.87801298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758304996700,1.5386434,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758304996998,1.87705298,115610.0,115600.0,0.20165012]
["bitfinex-derivatives","BTCF0:USTF0",1758304997194,1.87705298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758304997502,1.07873298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758304997694,1.5376434,115610.0,115600.0,0.5544497]
["bitfinex-derivatives","BTCF0:USTF0",1758304997898,1.87701298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758304999002,1.87701298,115610.0,115600.0,0.20165012]
["bitfinex-derivatives","BTCF0:USTF0",1758304999203,1.87701298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758305004408,1.07873298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758305004601,1.5366034,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758305005302,1.87597298,115610.0,115600.0,0.5410197]
["bitfinex-derivatives","BTCF0:USTF0",1758305007602,1.87569298,115610.0,115600.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1758305009414,1.07873298,115610.0,115600.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1758305009617,1.87549298,115610.0,115600.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1758305010316,1.87549298,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305010617,1.5358834,115610.0,115600.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1758305010818,1.87525298,115610.0,115600.0,0.446164]
["bitfinex-derivatives","BTCF0:USTF0",1758305011114,1.5357634,115610.0,115600.0,0.78553358]
["bitfinex-derivatives","BTCF0:USTF0",1758305011616,1.5357634,115610.0,115600.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1758305011913,0.7393634,115610.0,115600.0,0.43260493]
["bitfinex-derivatives","BTCF0:USTF0",1758305012114,1.5357234,115610.0,115600.0,0.43260493]
["bitfinex-derivatives","BTCF0:USTF0",1758305015212,0.7393634,115610.0,115600.0,0.43260493]
["bitfinex-derivatives","BTCF0:USTF0",1758305015417,1.5350834,115610.0,115600.0,0.43260493]
["bitfinex-derivatives","BTCF0:USTF0",1758305016715,1.2721334,115610.0,115600.0,0.44624493]
["bitfinex-derivatives","BTCF0:USTF0",1758305016920,0.4764134,115610.0,115600.0,0.78270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305017116,1.2719334,115610.0,115600.0,0.78270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305017512,0.4764134,115610.0,115600.0,0.78270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305017706,1.2721734,115610.0,115600.0,0.78270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305019323,1.2721734,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305022723,1.2494134,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305023323,0.4542534,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305023520,1.2491734,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305023715,1.2717434,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305027825,0.4542534,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305028028,1.2488534,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305028526,1.2488534,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305028728,0.4542534,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305029025,1.2710234,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305029428,1.2710234,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305032927,0.4768234,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305033129,0.4542534,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305033430,1.2478934,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305035230,1.2478934,115610.0,115600.0,0.34843197]
["bitfinex-derivatives","BTCF0:USTF0",1758305035529,1.2693734,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305035829,0.4757334,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305036022,1.2692134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305036335,1.2692134,115610.0,115600.0,0.34843197]
["bitfinex-derivatives","BTCF0:USTF0",1758305036525,1.2692134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305036827,1.2478534,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305037228,0.4542534,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305037426,1.2478134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305037729,1.2478134,115610.0,115600.0,0.34843197]
["bitfinex-derivatives","BTCF0:USTF0",1758305037930,1.2478134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305038928,1.2478134,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305039532,0.4542534,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305039829,1.2475334,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305040823,1.2474934,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305041024,1.2694334,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305041220,1.2473734,115610.0,115600.0,0.53270613]
["bitfinex-derivatives","BTCF0:USTF0",1758305041424,1.2473734,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305041625,1.2694334,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305043728,1.2473734,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305045838,1.2694334,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305046022,0.4763134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305046226,1.2689534,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305046730,0.4763134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305046930,1.2687934,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305047229,0.4763134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305047434,1.2687934,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305048234,0.4763134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305048434,1.2687134,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305049530,0.8004,115610.0,115600.0,0.68788248]
["bitfinex-derivatives","BTCF0:USTF0",1758305049834,0.8004,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305050036,0.8868551,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305051223,0.0944551,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305051429,0.8866151,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305053541,0.0944551,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305053736,0.8864151,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305054034,0.79992,115610.0,115600.0,1.04868248]
["bitfinex-derivatives","BTCF0:USTF0",1758305054337,0.79992,115610.0,115600.0,0.91181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305054837,0.82198,115610.0,115600.0,0.91181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305056837,0.79992,115610.0,115600.0,0.91181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305058234,0.7994,115610.0,115600.0,0.91181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305058541,0.008,115610.0,115600.0,1.50126664]
["bitfinex-derivatives","BTCF0:USTF0",1758305058727,0.008,115610.0,115600.0,1.16181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305058933,0.008,115610.0,115600.0,1.50126664]
["bitfinex-derivatives","BTCF0:USTF0",1758305059137,0.008,115610.0,115600.0,1.16181613]
["bitfinex-derivatives","BTCF0:USTF0",1758305063536,0.008,115610.0,115600.0,1.21691613]
["bitfinex-derivatives","BTCF0:USTF0",1758305064630,0.008,115610.0,115600.0,1.55636664]
["bitfinex-derivatives","BTCF0:USTF0",1758305065940,0.008,115610.0,115600.0,1.21691613]
["bitfinex-derivatives","BTCF0:USTF0",1758305066234,0.008,115610.0,115600.0,2.00787613]
["bitfinex-derivatives","BTCF0:USTF0",1758305066439,0.008,115610.0,115600.0,2.16333482]
["bitfinex-derivatives","BTCF0:USTF0",1758305067935,0.008,115610.0,115600.0,2.00787613]
["bitfinex-derivatives","BTCF0:USTF0",1758305068434,0.008,115610.0,115600.0,2.16333903]
["bitfinex-derivatives","BTCF0:USTF0",1758305068739,0.008,115610.0,115600.0,1.37237903]
["bitfinex-derivatives","BTCF0:USTF0",1758305069037,0.008,115610.0,115600.0,2.16329903]
["bitfinex-derivatives","BTCF0:USTF0",1758305069238,0.008,115610.0,115600.0,2.00783613]
["bitfinex-derivatives","BTCF0:USTF0",1758305069839,0.008,115610.0,115600.0,1.21691613]
["bitfinex-derivatives","BTCF0:USTF0",1758305070039,0.008,115610.0,115600.0,2.00783613]
["bitfinex-derivatives","BTCF0:USTF0",1758305070241,0.008,115610.0,115600.0,1.21691613]
["bitfinex-derivatives","BTCF0:USTF0",1758305070434,0.008,115610.0,115600.0,2.00783613]
["bitfinex-derivatives","BTCF0:USTF0",1758305071338,0.008,115610.0,115600.0,1.66838562]
["bitfinex-derivatives","BTCF0:USTF0",1758305071536,0.008,115610.0,115600.0,2.00783613]
["bitfinex-derivatives","BTCF0:USTF0",1758305071731,0.008,115610.0,115600.0,2.68633722]
["bitfinex-derivatives","BTCF0:USTF0",1758305072129,0.008,115610.0,115600.0,2.09702002]
["bitfinex-derivatives","BTCF0:USTF0",1758305072335,0.1167752,115610.0,115600.0,0.94530002]
["bitfinex-derivatives","BTCF0:USTF0",1758305072631,0.7275752,115610.0,115600.0,0.80373882]
["bitfinex-derivatives","BTCF0:USTF0",1758305072829,0.7275752,115610.0,115600.0,0.89020152]
["bitfinex-derivatives","BTCF0:USTF0",1758305073238,0.7275752,115610.0,115600.0,1.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1758305073738,0.7275752,115610.0,115600.0,0.95920044]
["bitfinex-derivatives","BTCF0:USTF0",1758305073944,0.7409252,115610.0,115600.0,0.95920044]
["bitfinex-derivatives","BTCF0:USTF0",1758305075845,0.7409252,115610.0,115600.0,1.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1758305077546,0.7409252,115610.0,115600.0,0.95920044]
["bitfinex-derivatives","BTCF0:USTF0",1758305079246,0.4909252,115610.0,115600.0,0.95920044]
["bitfinex-derivatives","BTCF0:USTF0",1758305079448,0.4909252,115610.0,115600.0,0.28056604]
["bitfinex-derivatives","BTCF0:USTF0",1758305079649,0.4909252,115610.0,115600.0,0.95920044]
["bitfinex-derivatives","BTCF0:USTF0",1758305079852,0.7409252,115610.0,115600.0,0.28056604]
["bitfinex-derivatives","BTCF0:USTF0",1758305080040,1.0802424,115610.0,115600.0,0.58793324]
["bitfinex-derivatives","BTCF0:USTF0",1758305081047,0.7409252,115610.0,115600.0,0.58793324]
["bitfinex-derivatives","BTCF0:USTF0",1758305081248,1.0802424,115610.0,115600.0,0.58793324]
["bitfinex-derivatives","BTCF0:USTF0",1758305081439,1.0802424,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305081639,0.7409252,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305081842,1.0802424,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305082543,0.7409252,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305084150,0.7409252,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305084350,1.0802424,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305084750,1.0802424,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305084947,1.0802424,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305085550,1.8711224,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305085947,0.7409252,115610.0,115600.0,0.51893432]
["bitfinex-derivatives","BTCF0:USTF0",1758305086151,0.7409252,115610.0,115600.0,0.85825152]
["bitfinex-derivatives","BTCF0:USTF0",1758305086347,1.5318052,115610.0,115600.0,0.85825152]
["bitfinex-derivatives","BTCF0:USTF0",1758305086550,1.5318052,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305086953,0.7409252,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305087152,0.7275752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305087347,1.5184552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305088254,0.7275752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305088448,1.5184552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305088641,0.7275752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305088846,1.5184552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305089453,0.7275752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305089653,1.5184552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305091354,0.7275752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305091546,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305092058,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305093153,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305093354,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305095957,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305096253,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305097760,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305098253,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305098855,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305099154,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305099853,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305100048,1.2684152,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305100249,1.2684552,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305101651,0.4775752,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305101851,1.2684152,115610.0,115600.0,0.87177152]
["bitfinex-derivatives","BTCF0:USTF0",1758305104657,1.2684152,115610.0,115600.0,1.02723314]
["bitfinex-derivatives","BTCF0:USTF0",1758305106058,0.4775752,115610.0,115600.0,1.02723314]
["bitfinex-derivatives","BTCF0:USTF0",1758305106258,0.9075752,115610.0,115600.0,1.02723314]
["bitfinex-derivatives","BTCF0:USTF0",1758305106659,1.2683752,115610.0,115600.0,1.02723314]
["bitfinex-derivatives","BTCF0:USTF0",1758305107358,1.2683752,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305115962,0.4775752,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305116157,0.4775752,115610.0,115600.0,1.36655024]
["bitfinex-derivatives","BTCF0:USTF0",1758305116462,1.2682952,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305116656,1.2682952,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305117862,1.2682952,115610.0,115600.0,0.19313702]
["bitfinex-derivatives","BTCF0:USTF0",1758305118051,0.4775752,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305118256,1.2682952,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305118864,0.4775752,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305119062,1.2682952,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305120859,1.2682952,115610.0,115600.0,0.19313702]
["bitfinex-derivatives","BTCF0:USTF0",1758305121158,1.2682952,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305121765,0.4775752,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305121966,1.2682552,115610.0,115600.0,1.21108862]
["bitfinex-derivatives","BTCF0:USTF0",1758305122167,1.2682552,115610.0,115600.0,0.87177142]
["bitfinex-derivatives","BTCF0:USTF0",1758305122368,1.2682552,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305122763,0.4775752,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305122968,1.2682552,115610.0,115600.0,1.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1758305124069,1.2682552,115610.0,115600.0,0.98075487]
["bitfinex-derivatives","BTCF0:USTF0",1758305128769,1.2682552,115610.0,115600.0,0.78530882]
["bitfinex-derivatives","BTCF0:USTF0",1758305128978,1.6213424,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305129167,1.6213424,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305129477,1.6213424,115610.0,115600.0,0.92725044]
["bitfinex-derivatives","BTCF0:USTF0",1758305130181,1.8713424,115610.0,115600.0,0.58793324]
["bitfinex-derivatives","BTCF0:USTF0",1758305130485,1.8713424,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305130682,1.8713424,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305131079,1.5320252,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305131278,1.8713424,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305131577,1.5320252,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305132286,1.8713424,115610.0,115600.0,0.77178882]
["bitfinex-derivatives","BTCF0:USTF0",1758305132986,1.8713424,115610.0,115600.0,0.09315442]
["bitfinex-derivatives","BTCF0:USTF0",1758305133183,1.8713424,115610.0,115600.0,0.43247162]
["bitfinex-derivatives","BTCF0:USTF0",1758305133783,1.5320252,115610.0,115600.0,0.43261506]
["bitfinex-derivatives","BTCF0:USTF0",1758305136990,1.5318652,115610.0,115600.0,0.43261506]
["bitfinex-derivatives","BTCF0:USTF0",1758305137590,1.5318652,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305138085,0.7413452,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305138290,1.5318652,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305138590,0.7413452,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305138792,1.5318652,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305139290,1.2818652,115610.0,115600.0,0.58807668]
["bitfinex-derivatives","BTCF0:USTF0",1758305142095,1.2818652,115610.0,115600.0,0.69704597]
["bitfinex-derivatives","BTCF0:USTF0",1758305142281,1.2818652,115610.0,115600.0,0.54158435]
["bitfinex-derivatives","BTCF0:USTF0",1758305142786,1.2817852,115610.0,115600.0,0.54158435]
["bitfinex-derivatives","BTCF0:USTF0",1758305144390,1.2817852,115610.0,115600.0,0.17964371]
["bitfinex-derivatives","BTCF0:USTF0",1758305144691,1.2817852,115610.0,115600.0,0.51910435]
["bitfinex-derivatives","BTCF0:USTF0",1758305145295,1.2817852,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305146495,1.2817852,115610.0,115600.0,0.09273442]
["bitfinex-derivatives","BTCF0:USTF0",1758305146795,1.2817852,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305147298,0.4913452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305147497,1.2817452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305148198,0.4913452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305148397,1.2817452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305148594,1.2817452,115610.0,115600.0,0.09273442]
["bitfinex-derivatives","BTCF0:USTF0",1758305148898,1.2817452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305149992,0.4913452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305150191,1.2817452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305150492,1.2817052,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305150893,0.4913452,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305151099,1.2817052,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305151299,1.2817052,115610.0,115600.0,0.44517506]
["bitfinex-derivatives","BTCF0:USTF0",1758305152501,1.2817052,115610.0,115600.0,0.43219506]
["bitfinex-derivatives","BTCF0:USTF0",1758305152796,1.2817052,115610.0,115600.0,0.44571506]
["bitfinex-derivatives","BTCF0:USTF0",1758305152797,1.2679352,115610.0,115600.0,0.44571506]
["bitfinex-derivatives","BTCF0:USTF0",1758305154006,1.2679352,115610.0,115600.0,0.53217806]
["bitfinex-derivatives","BTCF0:USTF0",1758305154398,0.4775752,115610.0,115600.0,0.68763968]
["bitfinex-derivatives","BTCF0:USTF0",1758305154597,1.2678952,115610.0,115600.0,0.68763968]
["bitfinex-derivatives","BTCF0:USTF0",1758305154801,0.4775752,115610.0,115600.0,0.68763968]
["bitfinex-derivatives","BTCF0:USTF0",1758305154998,1.2678952,115610.0,115600.0,0.60117668]
["bitfinex-derivatives","BTCF0:USTF0",1758305155306,0.4775752,115610.0,115600.0,0.60117668]
["bitfinex-derivatives","BTCF0:USTF0",1758305155605,1.2678952,115610.0,115600.0,0.60117668]
["bitfinex-derivatives","BTCF0:USTF0",1758305157107,1.2678952,115610.0,115600.0,0.68763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305161613,0.1167752,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305161911,0.8847352,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305162109,0.0944552,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305162310,0.9061752,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305162605,0.8847352,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305162811,0.1158952,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305163008,0.9061752,115610.0,115600.0,0.93763978]
["bitfinex-derivatives","BTCF0:USTF0",1758305164014,0.008,115610.0,115600.0,0.89112599]
["bitfinex-derivatives","BTCF0:USTF0",1758305164212,0.00180555,115610.0,115600.0,1.27023599]
["bitfinex-derivatives","BTCF0:USTF0",1758305164413,0.00180555,115610.0,115600.0,1.16128816]
["bitfinex-derivatives","BTCF0:USTF0",1758305165306,0.00180555,115610.0,115600.0,1.31683695]
["bitfinex-derivatives","BTCF0:USTF0",1758305168716,0.00180555,115610.0,115600.0,1.65629759]
["bitfinex-derivatives","BTCF0:USTF0",1758305168917,0.00180555,115610.0,115600.0,2.44649759]
["bitfinex-derivatives","BTCF0:USTF0",1758305169114,0.00180555,115610.0,115600.0,2.10703695]
["bitfinex-derivatives","BTCF0:USTF0",1758305169314,0.00180555,115610.0,115600.0,1.31683695]
["bitfinex-derivatives","BTCF0:USTF0",1758305170316,0.00180555,115610.0,115600.0,1.65629759]
["bitfinex-derivatives","BTCF0:USTF0",1758305170517,0.00180555,115610.0,115600.0,1.31683695]
["bitfinex-derivatives","BTCF0:USTF0",1758305171019,0.00180555,115610.0,115600.0,1.95144816]
["bitfinex-derivatives","BTCF0:USTF0",1758305171209,0.00180555,115610.0,115600.0,1.31670067]
["bitfinex-derivatives","BTCF0:USTF0",1758305171411,0.08826125,115610.0,115600.0,1.31670067]
["bitfinex-derivatives","BTCF0:USTF0",1758305172119,0.08826125,115610.0,115600.0,0.97724003]
["bitfinex-derivatives","BTCF0:USTF0",1758305172418,0.02144,115610.0,115600.0,1.31670067]
["bitfinex-derivatives","BTCF0:USTF0",1758305172813,0.1078957,115610.0,115600.0,1.16128816]
["bitfinex-derivatives","BTCF0:USTF0",1758305173625,0.1078957,115610.0,115600.0,1.31666618]
["bitfinex-derivatives","BTCF0:USTF0",1758305175220,0.1078957,115610.0,115600.0,1.16128816]
["bitfinex-derivatives","BTCF0:USTF0",1758305176920,0.1078957,115610.0,115600.0,1.27004396]
["bitfinex-derivatives","BTCF0:USTF0",1758305181221,0.81148,115620.0,115610.0,0.1225056]
["bitfinex-derivatives","BTCF0:USTF0",1758305181521,0.81148,115620.0,115610.0,0.46196624]
["bitfinex-derivatives","BTCF0:USTF0",1758305181713,0.81148,115620.0,115610.0,0.61733167]
["bitfinex-derivatives","BTCF0:USTF0",1758305181914,0.8979281,115620.0,115610.0,0.53087607]
["bitfinex-derivatives","BTCF0:USTF0",1758305182615,0.8979281,115620.0,115610.0,0.61733177]
["bitfinex-derivatives","BTCF0:USTF0",1758305183326,0.9039281,115620.0,115610.0,0.62133177]
["bitfinex-derivatives","BTCF0:USTF0",1758305184221,0.9059281,115620.0,115610.0,0.62133177]
["bitfinex-derivatives","BTCF0:USTF0",1758305184723,0.9059281,115620.0,115610.0,0.53487607]
["bitfinex-derivatives","BTCF0:USTF0",1758305185022,1.53812934,115620.0,115610.0,0.52142607]
["bitfinex-derivatives","BTCF0:USTF0",1758305185627,1.53812934,115620.0,115610.0,0.36606064]
["bitfinex-derivatives","BTCF0:USTF0",1758305185829,1.53418934,115620.0,115610.0,0.37902064]
["bitfinex-derivatives","BTCF0:USTF0",1758305186828,1.53812934,115620.0,115610.0,0.37902064]
["bitfinex-derivatives","BTCF0:USTF0",1758305188024,1.53812934,115620.0,115610.0,0.36606064]
["bitfinex-derivatives","BTCF0:USTF0",1758305188225,1.53812934,115620.0,115610.0,0.47492119]
["bitfinex-derivatives","BTCF0:USTF0",1758305188429,1.87758998,115620.0,115610.0,0.13546055]
["bitfinex-derivatives","BTCF0:USTF0",1758305188729,1.87758998,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305188930,1.53796934,115620.0,115610.0,0.13443055]
["bitfinex-derivatives","BTCF0:USTF0",1758305189320,1.53796934,115620.0,115610.0,0.47389119]
["bitfinex-derivatives","BTCF0:USTF0",1758305189722,1.53796934,115620.0,115610.0,0.13443055]
["bitfinex-derivatives","BTCF0:USTF0",1758305190530,1.53796934,115620.0,115610.0,0.47389119]
["bitfinex-derivatives","BTCF0:USTF0",1758305190931,1.53796934,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305191131,1.53796934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305191832,1.53796934,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305192520,0.74808934,115620.0,115610.0,0.47389119]
["bitfinex-derivatives","BTCF0:USTF0",1758305192723,1.53792934,115620.0,115610.0,0.47389119]
["bitfinex-derivatives","BTCF0:USTF0",1758305194034,0.74414934,115620.0,115610.0,0.48685119]
["bitfinex-derivatives","BTCF0:USTF0",1758305194441,1.53398934,115620.0,115610.0,0.14739055]
["bitfinex-derivatives","BTCF0:USTF0",1758305194640,1.53792934,115620.0,115610.0,0.48685119]
["bitfinex-derivatives","BTCF0:USTF0",1758305195039,1.53792934,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305195244,1.87738998,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305195445,1.53792934,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305195744,2.2169213,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305195945,1.53792934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305196148,2.2169213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305197242,1.53792934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305197444,2.2169213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305198041,1.4270813,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305198241,2.2169213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305198753,1.53792934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305199042,2.2169213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305199242,1.9669213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305199442,0.49808934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305199646,1.9669213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305200852,0.49808934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305201147,0.83758532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305201348,1.62862532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305201648,1.62862532,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305201842,1.62862532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305202655,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305202845,1.9681213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305203047,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305204150,1.9681213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305204350,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305204752,1.9681213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305204951,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305204952,1.28912934,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305205150,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305205953,1.9681213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305207656,1.9681213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305208556,1.9681213,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305209156,1.9686013,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305210159,1.28944934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305210457,1.9684413,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305210756,1.9684413,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305211157,1.9685213,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305211761,1.9684813,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305212159,1.28948934,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305212359,1.9684813,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305212561,1.9684813,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305213060,1.9684813,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305213259,1.9684813,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305215058,1.1770813,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305215357,1.9687613,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305215663,1.62926532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305216662,0.83758532,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305216858,1.62910532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305217362,0.83758532,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305217661,1.62910532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305218066,0.83758532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305218258,1.62898532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305220267,1.62878532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305221870,1.62874532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305222061,0.83758532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305222265,1.62898532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305222460,0.49808934,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305222670,1.62894532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305223058,0.83758532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305223357,1.62890532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305223662,1.62890532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305224059,1.62890532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305224355,1.62890532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305224561,1.28940934,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305224864,1.62890532,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305225071,1.28956934,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305225369,1.62902532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305225768,0.49414934,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305225969,1.28562934,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305226162,1.62512532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305226462,1.62906532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305227065,1.28956934,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305227261,1.62906532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305228163,1.62906532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305229566,1.28956934,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305229762,1.62906532,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305229963,1.62906532,115620.0,115610.0,0.13544055]
["bitfinex-derivatives","BTCF0:USTF0",1758305230163,1.62906532,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305230669,1.28956934,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305230863,1.62906532,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305231669,1.28956934,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305231868,1.62906532,115620.0,115610.0,0.47493653]
["bitfinex-derivatives","BTCF0:USTF0",1758305234271,1.62906532,115620.0,115610.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758305234570,1.62906532,115620.0,115610.0,0.36607598]
["bitfinex-derivatives","BTCF0:USTF0",1758305234771,1.62484532,115620.0,115610.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758305234973,1.62484532,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305236477,1.28534934,115620.0,115610.0,0.37932598]
["bitfinex-derivatives","BTCF0:USTF0",1758305236774,1.62484532,115620.0,115610.0,0.39942439]
["bitfinex-derivatives","BTCF0:USTF0",1758305237776,1.62878532,115620.0,115610.0,0.39942439]
["bitfinex-derivatives","BTCF0:USTF0",1758305239383,0.49808934,115620.0,115610.0,0.39942439]
["bitfinex-derivatives","BTCF0:USTF0",1758305239580,1.62854532,115620.0,115610.0,0.39942439]
["bitfinex-derivatives","BTCF0:USTF0",1758305239783,1.62854532,115620.0,115610.0,0.05992841]
["bitfinex-derivatives","BTCF0:USTF0",1758305239974,1.62854532,115620.0,115610.0,0.38617439]
["bitfinex-derivatives","BTCF0:USTF0",1758305240981,1.62854532,115620.0,115610.0,0.04667841]
["bitfinex-derivatives","BTCF0:USTF0",1758305241171,1.28904934,115620.0,115610.0,0.49503494]
["bitfinex-derivatives","BTCF0:USTF0",1758305241472,1.62854532,115620.0,115610.0,0.49503494]
["bitfinex-derivatives","BTCF0:USTF0",1758305242282,1.62854532,115620.0,115610.0,0.15553896]
["bitfinex-derivatives","BTCF0:USTF0",1758305242472,1.62854532,115620.0,115610.0,0.49503494]
["bitfinex-derivatives","BTCF0:USTF0",1758305243277,1.62854532,115620.0,115610.0,0.13295896]
["bitfinex-derivatives","BTCF0:USTF0",1758305243581,1.62854532,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305244677,1.9680413,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305244882,1.9680413,115620.0,115610.0,0.13295896]
["bitfinex-derivatives","BTCF0:USTF0",1758305245180,1.9680413,115620.0,115610.0,0.02409841]
["bitfinex-derivatives","BTCF0:USTF0",1758305245682,1.9680413,115620.0,115610.0,0.36359439]
["bitfinex-derivatives","BTCF0:USTF0",1758305247683,1.9680413,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305248386,1.9680413,115620.0,115610.0,0.13295896]
["bitfinex-derivatives","BTCF0:USTF0",1758305248678,1.9680413,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305248884,1.9690813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305250687,1.1770813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305250887,1.9690813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305251689,1.9690813,115620.0,115610.0,0.13295896]
["bitfinex-derivatives","BTCF0:USTF0",1758305251882,1.9690813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305252483,1.1770813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305252678,1.9686813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305252878,1.1770813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305253079,1.28964934,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305253383,1.9686413,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305253993,1.1770813,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305254490,1.9694013,115620.0,115610.0,0.47245494]
["bitfinex-derivatives","BTCF0:USTF0",1758305255094,1.9694013,115620.0,115610.0,0.36359439]
["bitfinex-derivatives","BTCF0:USTF0",1758305256309,1.1770813,115620.0,115610.0,0.36359439]
["bitfinex-derivatives","BTCF0:USTF0",1758305256592,1.29016934,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305256788,1.9691613,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305256994,1.9691613,115620.0,115610.0,0.34349598]
["bitfinex-derivatives","BTCF0:USTF0",1758305257700,1.29016934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305257886,1.6296394,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305258080,1.29016934,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305258391,0.8375594,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305258591,1.6324394,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305260692,1.6324394,115620.0,115610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758305260891,1.6323194,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305264892,1.6323194,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305268702,1.63242636,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305272201,1.61485816,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305273201,1.63243043,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305274004,1.63091043,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305274300,0.83767043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305274597,1.63071043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305274805,1.29120037,115620.0,115610.0,0.14776055]
["bitfinex-derivatives","BTCF0:USTF0",1758305276102,1.63067043,115620.0,115610.0,0.14776055]
["bitfinex-derivatives","BTCF0:USTF0",1758305276302,1.63067043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305276605,0.83767043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305276910,1.63051043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305277500,1.29104037,115620.0,115610.0,0.47346061]
["bitfinex-derivatives","BTCF0:USTF0",1758305278908,1.29104037,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305280313,1.29104037,115620.0,115610.0,0.47346061]
["bitfinex-derivatives","BTCF0:USTF0",1758305280516,0.49820037,115620.0,115610.0,0.47346061]
["bitfinex-derivatives","BTCF0:USTF0",1758305280818,1.29080037,115620.0,115610.0,0.47346061]
["bitfinex-derivatives","BTCF0:USTF0",1758305281217,1.29080037,115620.0,115610.0,0.14792055]
["bitfinex-derivatives","BTCF0:USTF0",1758305281419,1.29080037,115620.0,115610.0,0.48739061]
["bitfinex-derivatives","BTCF0:USTF0",1758305282516,0.49820037,115620.0,115610.0,0.48739061]
["bitfinex-derivatives","BTCF0:USTF0",1758305282722,1.29076037,115620.0,115610.0,0.48739061]
["bitfinex-derivatives","BTCF0:USTF0",1758305283715,1.29076037,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305283911,1.29076037,115620.0,115610.0,0.47346061]
["bitfinex-derivatives","BTCF0:USTF0",1758305285425,1.29076037,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305287026,1.63023043,115620.0,115610.0,0.13399055]
["bitfinex-derivatives","BTCF0:USTF0",1758305287213,0.83767043,115620.0,115610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758305287420,1.62995043,115620.0,115610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758305288524,1.29048037,115620.0,115610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758305288822,1.29032037,115620.0,115610.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758305290125,1.29032037,115620.0,115610.0,0.37853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305290716,0.49426037,115620.0,115610.0,0.37853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305290917,1.28654037,115620.0,115610.0,0.62853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305291621,1.28658037,115620.0,115610.0,0.62853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305292020,1.28658037,115620.0,115610.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1758305292227,0.49426037,115620.0,115610.0,0.62853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305292431,1.28646037,115620.0,115610.0,0.62853006]
["bitfinex-derivatives","BTCF0:USTF0",1758305293225,1.62987043,115620.0,115610.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1758305293422,1.62987043,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305294429,1.29040037,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305294729,1.62987043,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305296138,1.62987043,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305297138,1.29040037,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305297337,1.62987043,115620.0,115610.0,0.11286055]
["bitfinex-derivatives","BTCF0:USTF0",1758305298837,1.62987043,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305299238,1.29040037,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305299431,1.62987043,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305301440,1.62987043,115620.0,115610.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758305302040,0.83767043,115620.0,115610.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758305302434,1.28574037,115620.0,115610.0,0.37812006]
["bitfinex-derivatives","BTCF0:USTF0",1758305302739,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305303438,1.28598037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305303740,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305304243,1.28586037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305304540,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305304729,1.28586037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305305133,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305305333,1.28582037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305305743,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305305942,1.28574037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305306342,0.49426037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305306641,1.28570037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305308545,1.28542037,115620.0,115610.0,0.48698061]
["bitfinex-derivatives","BTCF0:USTF0",1758305312549,0.4766881,115620.0,115610.0,0.57343661]
["bitfinex-derivatives","BTCF0:USTF0",1758305312848,1.2675281,115620.0,115610.0,0.57343661]
["bitfinex-derivatives","BTCF0:USTF0",1758305313051,1.2675281,115620.0,115610.0,0.37812006]
["bitfinex-derivatives","BTCF0:USTF0",1758305313549,1.2675281,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305313951,1.2676881,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305315052,0.4766881,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305315239,1.2674881,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305315651,0.4766881,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305315854,1.2460081,115620.0,115610.0,0.71457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305316358,1.2459681,115620.0,115610.0,0.71457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305317153,1.2690181,115620.0,115610.0,0.71457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305319555,1.2690181,115620.0,115610.0,0.46457606]
["bitfinex-derivatives","BTCF0:USTF0",1758305319856,1.2690181,115620.0,115610.0,0.37798258]
["bitfinex-derivatives","BTCF0:USTF0",1758305320256,1.2690181,115620.0,115610.0,0.46443858]
["bitfinex-derivatives","BTCF0:USTF0",1758305321449,0.9082181,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305321948,1.2690181,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305322457,1.2689381,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305327764,0.9081381,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305328059,1.2688981,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305328465,0.4783781,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305328664,1.2457681,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305328969,1.2688981,115620.0,115610.0,0.80377116]
["bitfinex-derivatives","BTCF0:USTF0",1758305329464,1.2688981,115620.0,115610.0,0.91264031]
["bitfinex-derivatives","BTCF0:USTF0",1758305333369,1.2688981,115620.0,115610.0,0.82618431]
["bitfinex-derivatives","BTCF0:USTF0",1758305333563,1.2688981,115620.0,115610.0,0.48685173]
["bitfinex-derivatives","BTCF0:USTF0",1758305334969,1.2688981,115620.0,115610.0,0.57330763]
["bitfinex-derivatives","BTCF0:USTF0",1758305335162,0.4783781,115620.0,115610.0,0.57330763]
["bitfinex-derivatives","BTCF0:USTF0",1758305335468,0.4783781,115620.0,115610.0,0.91264021]
["bitfinex-derivatives","BTCF0:USTF0",1758305335669,1.2688581,115620.0,115610.0,0.91264021]
["bitfinex-derivatives","BTCF0:USTF0",1758305335870,1.2688581,115620.0,115610.0,0.57330763]
["bitfinex-derivatives","BTCF0:USTF0",1758305336166,0.4783781,115620.0,115610.0,0.57330763]
["bitfinex-derivatives","BTCF0:USTF0",1758305336371,1.2688581,115620.0,115610.0,0.46443848]
["bitfinex-derivatives","BTCF0:USTF0",1758305337072,1.2688581,115620.0,115610.0,0.37798258]
["bitfinex-derivatives","BTCF0:USTF0",1758305337762,1.2688581,115620.0,115610.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758305337962,1.2727981,115620.0,115610.0,0.37798258]
["bitfinex-derivatives","BTCF0:USTF0",1758305338268,1.61213068,115620.0,115610.0,0.37798258]
["bitfinex-derivatives","BTCF0:USTF0",1758305338768,1.60819068,115620.0,115610.0,0.37798258]
["bitfinex-derivatives","BTCF0:USTF0",1758305339565,1.61213068,115620.0,115610.0,0.36487258]
["bitfinex-derivatives","BTCF0:USTF0",1758305339770,2.20146326,115620.0,115610.0,0.11292976]
["bitfinex-derivatives","BTCF0:USTF0",1758305339971,2.20146326,115620.0,115610.0,0.47481234]
["bitfinex-derivatives","BTCF0:USTF0",1758305340270,1.86213068,115620.0,115610.0,0.47481234]
["bitfinex-derivatives","BTCF0:USTF0",1758305340570,1.85819068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305340973,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305341276,1.85815068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305342073,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305342260,1.85815068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305342662,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305342974,1.85815068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305343474,1.5188181,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305343675,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305343983,1.85815068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305345374,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305345575,1.85815068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305346176,1.06771068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305346473,0.7283781,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305346664,1.5188181,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305346864,1.85815068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305347775,1.5188181,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305347976,1.85815068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305348183,1.06771068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305348475,1.85811068,115620.0,115610.0,0.1492216]
["bitfinex-derivatives","BTCF0:USTF0",1758305348676,1.85811068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305348876,1.06771068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305349180,1.85811068,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305349376,1.5187781,115620.0,115610.0,0.48855418]
["bitfinex-derivatives","BTCF0:USTF0",1758305351284,0.7283781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305351584,1.2687781,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305352686,0.4783781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305352883,1.2687781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305354386,0.4783781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305354586,1.2687381,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305356781,0.4783781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305356981,1.2687381,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305357183,0.4783781,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305357382,1.2687381,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305358487,0.4783781,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305358880,1.2687381,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305359289,0.4552481,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305359478,1.2456081,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305359674,1.2669481,115620.0,115610.0,0.80538106]
["bitfinex-derivatives","BTCF0:USTF0",1758305360481,1.2669481,115620.0,115610.0,0.1267159]
["bitfinex-derivatives","BTCF0:USTF0",1758305360688,1.60628068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305361186,0.81592068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305361388,1.2669081,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305362579,1.60624068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305362989,1.2669081,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305363183,0.81592068,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305363389,1.2669081,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305364383,0.4765881,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305364592,1.2669081,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305364889,0.4765881,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305365082,1.2669081,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305365681,0.4765881,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305366186,1.2669081,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305366781,0.4765881,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305366982,1.2668681,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305367680,1.2668681,115620.0,115610.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758305367876,1.2668681,115620.0,115610.0,0.37959258]
["bitfinex-derivatives","BTCF0:USTF0",1758305368989,1.2668681,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305370289,0.4765881,115620.0,115610.0,0.46604848]
["bitfinex-derivatives","BTCF0:USTF0",1758305370490,0.8847281,115620.0,115610.0,0.91435005]
["bitfinex-derivatives","BTCF0:USTF0",1758305370991,0.8847284,115620.0,115610.0,1.21074649]
["bitfinex-derivatives","BTCF0:USTF0",1758305371291,0.008,115620.0,115610.0,1.57154649]
["bitfinex-derivatives","BTCF0:USTF0",1758305371682,0.008,115620.0,115610.0,1.91087907]
["bitfinex-derivatives","BTCF0:USTF0",1758305371878,0.008,115620.0,115610.0,1.92918907]
["bitfinex-derivatives","BTCF0:USTF0",1758305373484,0.008,115620.0,115610.0,1.77382364]
["bitfinex-derivatives","BTCF0:USTF0",1758305374894,0.008,115620.0,115610.0,2.56402364]
["bitfinex-derivatives","BTCF0:USTF0",1758305377990,0.008,115620.0,115610.0,2.76597618]
["bitfinex-derivatives","BTCF0:USTF0",1758305378186,0.12638791,115650.0,115640.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1758305378388,0.91650791,115650.0,115640.0,0.90891727]
["bitfinex-derivatives","BTCF0:USTF0",1758305378588,0.12638791,115650.0,115640.0,0.90891727]
["bitfinex-derivatives","BTCF0:USTF0",1758305378991,0.12638791,115650.0,115640.0,0.9177014]
["bitfinex-derivatives","BTCF0:USTF0",1758305379393,0.12838791,115650.0,115640.0,0.9177014]
["bitfinex-derivatives","BTCF0:USTF0",1758305379790,0.12838791,115650.0,115640.0,0.58216979]
["bitfinex-derivatives","BTCF0:USTF0",1758305379986,0.13438791,115650.0,115640.0,0.58216979]
["bitfinex-derivatives","BTCF0:USTF0",1758305382090,0.11211791,115650.0,115640.0,0.58216979]
["bitfinex-derivatives","BTCF0:USTF0",1758305382501,0.11211791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305382690,0.13438791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305382890,0.11211791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305383085,0.13438791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305384391,0.11211791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305384793,0.13438791,115650.0,115640.0,0.64964224]
["bitfinex-derivatives","BTCF0:USTF0",1758305385903,1.08432146,115650.0,115640.0,0.21529116]
["bitfinex-derivatives","BTCF0:USTF0",1758305386106,1.43064501,115650.0,115640.0,0.07147245]
["bitfinex-derivatives","BTCF0:USTF0",1758305386301,1.09151146,115650.0,115640.0,0.07147245]
["bitfinex-derivatives","BTCF0:USTF0",1758305386700,1.09151146,115650.0,115640.0,1.07147245]
["bitfinex-derivatives","BTCF0:USTF0",1758305386899,1.43064501,115650.0,115640.0,1.07147245]
["bitfinex-derivatives","BTCF0:USTF0",1758305387097,1.43064501,115650.0,115640.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305389814,1.09151146,115650.0,115640.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305390313,1.09151146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305390812,1.43064501,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305393107,1.09151146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305394012,1.88143146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305394602,1.88143146,115650.0,115640.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1758305395003,1.88143146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305395201,1.09151146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305395401,1.88143146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305396614,2.22056501,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305396909,1.88143146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305397614,1.89018377,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305397804,1.10026377,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305398004,1.89018377,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305398310,1.88143146,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305399712,2.22056501,115650.0,115620.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1758305399907,0.82052445,115630.0,115620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758305400109,1.97124445,115630.0,115620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758305400506,1.6321109,115630.0,115620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758305400706,1.64968775,115630.0,115620.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758305401310,0.85976775,115630.0,115620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1758305401615,1.6321109,115630.0,115620.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1758305401809,1.6321109,115630.0,115620.0,0.05974676]
["bitfinex-derivatives","BTCF0:USTF0",1758305402009,1.6341109,115630.0,115620.0,0.05974676]
["bitfinex-derivatives","BTCF0:USTF0",1758305402207,1.97324445,115630.0,115620.0,0.05974676]
["bitfinex-derivatives","BTCF0:USTF0",1758305403214,1.97324445,115630.0,115620.0,0.03819676]
["bitfinex-derivatives","BTCF0:USTF0",1758305403410,1.97324445,115630.0,115620.0,0.14684547]
["bitfinex-derivatives","BTCF0:USTF0",1758305403714,1.97324445,115630.0,115620.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1758305404123,1.97324445,115630.0,115620.0,0.01988676]
["bitfinex-derivatives","BTCF0:USTF0",1758305404314,1.97924445,115630.0,115620.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1758305404709,1.97920445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305405415,1.18932445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305405617,1.97924445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305406810,1.97924445,115630.0,115620.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1758305407416,1.97924445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305408418,1.97924445,115630.0,115620.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1758305409420,1.6401109,115630.0,115620.0,0.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1758305409720,1.97924445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305410223,0.8501909,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305410418,1.18932445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305410624,1.97924445,115630.0,115620.0,0.04343676]
["bitfinex-derivatives","BTCF0:USTF0",1758305411927,1.97924445,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305412220,1.99659155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305413124,1.20667155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305413313,1.99659155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305415025,1.99659155,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305415316,1.99659155,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305416116,1.20667155,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305416315,1.99659155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305416722,1.99659155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305418717,1.657458,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305419022,1.99659155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305420314,1.99659155,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305421823,1.99659155,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305423115,1.99659155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305423723,1.20667155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305423922,1.99655155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305424224,1.20667155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305424723,1.99651155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305424920,1.20667155,115630.0,115620.0,0.13219871]
["bitfinex-derivatives","BTCF0:USTF0",1758305425125,1.99651155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305425916,1.20667155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305426119,1.99651155,115630.0,115620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758305426424,1.99651155,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305426625,1.99651155,115630.0,115620.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758305428226,1.99651155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305428426,1.99651155,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305429431,1.99651155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305430629,1.99651155,115630.0,115620.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758305431432,1.99651155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305431832,1.20667155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305432032,1.99647155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305432533,1.27487155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305432734,1.99647155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305433336,1.20667155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305433728,1.99647155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305434635,1.20667155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305434837,1.99647155,115630.0,115620.0,0.13388871]
["bitfinex-derivatives","BTCF0:USTF0",1758305435225,1.99643155,115630.0,115620.0,0.14756871]
["bitfinex-derivatives","BTCF0:USTF0",1758305436437,1.20667155,115630.0,115620.0,0.14756871]
["bitfinex-derivatives","BTCF0:USTF0",1758305436637,1.99643155,115630.0,115620.0,0.14756871]
["bitfinex-derivatives","BTCF0:USTF0",1758305437037,1.99643155,115630.0,115620.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758305437239,1.99643155,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305437938,1.99643155,115630.0,115620.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758305440138,1.99643155,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305441133,1.99643155,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305441744,1.99669907,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305441932,1.657298,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305442128,2.33610014,115630.0,115620.0,0.11064871]
["bitfinex-derivatives","BTCF0:USTF0",1758305443941,2.33610014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305446636,2.33602014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305452057,2.58602014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305452751,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305452953,2.58598014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305453554,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305453755,2.58598014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305453956,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305454257,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305454757,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305455257,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305455860,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305456250,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305457159,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305457360,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305458161,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305458363,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305459359,1.79634014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305459959,2.58594014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305460262,2.58590014,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305461063,0.11633361,115610.0,115600.0,0.10874871]
["bitfinex-derivatives","BTCF0:USTF0",1758305461254,0.0993032,115600.0,115590.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758305461456,0.1206132,115600.0,115590.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1758305461656,1.52101534,115600.0,115590.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305461863,1.52101534,115600.0,115590.0,0.03146889]
["bitfinex-derivatives","BTCF0:USTF0",1758305462266,0.8422132,115600.0,115590.0,0.03146889]
["bitfinex-derivatives","BTCF0:USTF0",1758305462659,1.52701534,115600.0,115590.0,0.03746889]
["bitfinex-derivatives","BTCF0:USTF0",1758305463169,0.8482132,115600.0,115590.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758305463366,1.52701534,115600.0,115590.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758305464169,0.8482132,115600.0,115590.0,0.09672804]
["bitfinex-derivatives","BTCF0:USTF0",1758305464368,1.52901534,115600.0,115590.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758305465072,0.8502132,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305465257,1.52901534,115600.0,115590.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758305465457,1.52901534,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305465658,0.8373732,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305465868,2.32537534,115600.0,115590.0,0.38195107]
["bitfinex-derivatives","BTCF0:USTF0",1758305466068,2.32537534,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305466461,1.6465732,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305466765,0.8373732,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305466965,2.32553534,115600.0,115590.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758305467166,2.32553534,115600.0,115590.0,0.05101888]
["bitfinex-derivatives","BTCF0:USTF0",1758305468468,2.32553534,115600.0,115590.0,0.12099676]
["bitfinex-derivatives","BTCF0:USTF0",1758305469669,2.33837534,115600.0,115590.0,0.12099676]
["bitfinex-derivatives","BTCF0:USTF0",1758305470868,1.6595732,115600.0,115590.0,0.12099676]
["bitfinex-derivatives","BTCF0:USTF0",1758305471060,2.33837534,115600.0,115590.0,0.12099676]
["bitfinex-derivatives","BTCF0:USTF0",1758305471968,2.67777641,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305472277,1.1879732,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305472466,2.20617641,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305472866,1.1879732,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305473066,1.9095732,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305473465,1.9095732,115600.0,115590.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758305473666,1.9095732,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305473866,2.58837534,115600.0,115590.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758305474168,0.0864753,115590.0,115570.0,0.19945905]
["bitfinex-derivatives","BTCF0:USTF0",1758305474367,0.13434113,115590.0,115580.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305474567,0.49514113,115590.0,115580.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305474770,0.1076881,115580.0,115570.0,0.22212905]
["bitfinex-derivatives","BTCF0:USTF0",1758305474968,0.4685881,115580.0,115570.0,0.22212905]
["bitfinex-derivatives","BTCF0:USTF0",1758305475164,1.3173881,115580.0,115570.0,0.47212905]
["bitfinex-derivatives","BTCF0:USTF0",1758305475471,1.3173881,115580.0,115570.0,0.36348034]
["bitfinex-derivatives","BTCF0:USTF0",1758305475670,1.3173881,115580.0,115570.0,0.0087598]
["bitfinex-derivatives","BTCF0:USTF0",1758305475873,1.66962917,115580.0,115570.0,0.36217107]
["bitfinex-derivatives","BTCF0:USTF0",1758305476070,1.3173881,115580.0,115570.0,0.37595107]
["bitfinex-derivatives","BTCF0:USTF0",1758305476272,1.3173881,115580.0,115570.0,0.36503296]
["bitfinex-derivatives","BTCF0:USTF0",1758305476665,1.65678917,115580.0,115570.0,0.36503296]
["bitfinex-derivatives","BTCF0:USTF0",1758305476867,1.3173881,115580.0,115570.0,0.36503296]
["bitfinex-derivatives","BTCF0:USTF0",1758305477073,1.3372281,115580.0,115570.0,0.00856907]
["bitfinex-derivatives","BTCF0:USTF0",1758305477278,0.1149955,115570.0,115560.0,0.13141871]
["bitfinex-derivatives","BTCF0:USTF0",1758305477575,0.1150955,115570.0,115560.0,0.13141871]
["bitfinex-derivatives","BTCF0:USTF0",1758305477775,0.107703,115560.0,115550.0,0.32052151]
["bitfinex-derivatives","BTCF0:USTF0",1758305477967,1.65480514,115560.0,115550.0,0.32052151]
["bitfinex-derivatives","BTCF0:USTF0",1758305478163,1.336803,115560.0,115550.0,0.09228779]
["bitfinex-derivatives","BTCF0:USTF0",1758305478577,1.336803,115560.0,115550.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758305478768,1.34146929,115560.0,115550.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758305478969,1.35466929,115560.0,115550.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758305479168,1.68087036,115560.0,115550.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758305479365,1.34146929,115560.0,115550.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758305480177,1.34346929,115560.0,115550.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758305480577,1.34346929,115560.0,115540.0,0.09211457]
["bitfinex-derivatives","BTCF0:USTF0",1758305480578,0.1197006,115550.0,115540.0,0.09211457]
["bitfinex-derivatives","BTCF0:USTF0",1758305480771,0.4806006,115550.0,115540.0,0.10110457]
["bitfinex-derivatives","BTCF0:USTF0",1758305480966,0.4806006,115550.0,115540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305481379,0.80801167,115550.0,115540.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758305481678,0.82000167,115550.0,115540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305481878,0.4826006,115550.0,115540.0,0.36217107]
["bitfinex-derivatives","BTCF0:USTF0",1758305482080,0.4776106,115550.0,115540.0,0.71535214]
["bitfinex-derivatives","BTCF0:USTF0",1758305482477,0.4776106,115550.0,115540.0,0.96535214]
["bitfinex-derivatives","BTCF0:USTF0",1758305482679,0.4776106,115550.0,115540.0,0.62595107]
["bitfinex-derivatives","BTCF0:USTF0",1758305482873,0.4776106,115550.0,115540.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758305483068,0.4776106,115550.0,115540.0,0.96535214]
["bitfinex-derivatives","BTCF0:USTF0",1758305483273,0.4776106,115550.0,115540.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1758305483481,1.3566106,115550.0,115540.0,0.96535214]
["bitfinex-derivatives","BTCF0:USTF0",1758305483671,1.3566106,115550.0,115540.0,1.03570641]
["bitfinex-derivatives","BTCF0:USTF0",1758305484180,1.3566106,115550.0,115540.0,0.35690427]
["bitfinex-derivatives","BTCF0:USTF0",1758305484675,1.3566106,115550.0,115540.0,1.03570641]
["bitfinex-derivatives","BTCF0:USTF0",1758305484676,1.27011,115550.0,115540.0,1.03570641]
["bitfinex-derivatives","BTCF0:USTF0",1758305484872,0.90931,115550.0,115540.0,1.03570641]
["bitfinex-derivatives","BTCF0:USTF0",1758305485083,0.03031,115550.0,115540.0,1.12221431]
["bitfinex-derivatives","BTCF0:USTF0",1758305485279,0.90935,115550.0,115540.0,1.12221431]
["bitfinex-derivatives","BTCF0:USTF0",1758305485477,0.0091,115550.0,115540.0,1.48301431]
["bitfinex-derivatives","BTCF0:USTF0",1758305485673,0.0091,115550.0,115540.0,1.82241538]
["bitfinex-derivatives","BTCF0:USTF0",1758305485674,0.88686,115550.0,115540.0,1.82241538]
["bitfinex-derivatives","BTCF0:USTF0",1758305485876,0.0091,115550.0,115540.0,1.48301431]
["bitfinex-derivatives","BTCF0:USTF0",1758305486178,0.0091,115550.0,115540.0,1.82241538]
["bitfinex-derivatives","BTCF0:USTF0",1758305486375,0.0091,115550.0,115540.0,0.80421217]
["bitfinex-derivatives","BTCF0:USTF0",1758305486571,0.0312,115550.0,115540.0,1.48301431]
["bitfinex-derivatives","BTCF0:USTF0",1758305486879,0.0091,115550.0,115540.0,1.48301431]
["bitfinex-derivatives","BTCF0:USTF0",1758305487381,0.0091,115550.0,115540.0,1.82241538]
["bitfinex-derivatives","BTCF0:USTF0",1758305487574,0.0021,115550.0,115540.0,0.80421217]
["bitfinex-derivatives","BTCF0:USTF0",1758305487773,0.0091,115550.0,115540.0,0.80421217]
["bitfinex-derivatives","BTCF0:USTF0",1758305487974,0.0091,115550.0,115540.0,1.48301431]
["bitfinex-derivatives","BTCF0:USTF0",1758305488374,0.0091,115550.0,115540.0,1.82241538]
["bitfinex-derivatives","BTCF0:USTF0",1758305489185,1.09752505,115550.0,115540.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758305489686,1.09752505,115550.0,115540.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758305489687,0.50812398,115550.0,115540.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758305489871,0.49613398,115550.0,115540.0,0.37527107]
["bitfinex-derivatives","BTCF0:USTF0",1758305490583,0.83553505,115550.0,115540.0,0.37527107]
["bitfinex-derivatives","BTCF0:USTF0",1758305491178,0.83553505,115550.0,115540.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758305491377,0.0865079,115540.0,115530.0,0.42479845]
["bitfinex-derivatives","BTCF0:USTF0",1758305491582,0.9841479,115540.0,115530.0,0.40339952]
["bitfinex-derivatives","BTCF0:USTF0",1758305491778,1.32354897,115540.0,115530.0,0.40339952]
["bitfinex-derivatives","BTCF0:USTF0",1758305492085,0.9841479,115540.0,115530.0,0.47120611]
["bitfinex-derivatives","BTCF0:USTF0",1758305492385,0.9841479,115540.0,115530.0,0.89712248]
["bitfinex-derivatives","BTCF0:USTF0",1758305492386,0.0222,115540.0,115530.0,0.89712248]
["bitfinex-derivatives","BTCF0:USTF0",1758305492586,0.9836679,115540.0,115530.0,0.21832034]
["bitfinex-derivatives","BTCF0:USTF0",1758305492789,0.87506,115540.0,115530.0,1.14712248]
["bitfinex-derivatives","BTCF0:USTF0",1758305492988,0.87706,115540.0,115530.0,1.15512248]
["bitfinex-derivatives","BTCF0:USTF0",1758305493189,0.9635679,115540.0,115530.0,1.15512248]
["bitfinex-derivatives","BTCF0:USTF0",1758305494193,0.9675679,115540.0,115530.0,1.17472248]
["bitfinex-derivatives","BTCF0:USTF0",1758305494385,0.0061,115540.0,115530.0,1.17472248]
["bitfinex-derivatives","BTCF0:USTF0",1758305494592,0.0061,115540.0,115530.0,1.53552248]
["bitfinex-derivatives","BTCF0:USTF0",1758305497677,0.0061,115540.0,115530.0,0.85672034]
["bitfinex-derivatives","BTCF0:USTF0",1758305497883,0.0061,115540.0,115530.0,1.64417119]
["bitfinex-derivatives","BTCF0:USTF0",1758305499285,0.0061,115540.0,115530.0,1.39417119]
["bitfinex-derivatives","BTCF0:USTF0",1758305499490,0.0061,115540.0,115530.0,1.73357226]
["bitfinex-derivatives","BTCF0:USTF0",1758305499693,0.0061,115540.0,115530.0,1.39417119]
["bitfinex-derivatives","BTCF0:USTF0",1758305499993,0.0061,115540.0,115530.0,1.98357226]
["bitfinex-derivatives","BTCF0:USTF0",1758305500293,0.0061,115540.0,115530.0,0.96536905]
["bitfinex-derivatives","BTCF0:USTF0",1758305500592,0.0061,115540.0,115530.0,2.51461119]
["bitfinex-derivatives","BTCF0:USTF0",1758305502287,0.0061,115540.0,115530.0,2.40596248]
["bitfinex-derivatives","BTCF0:USTF0",1758305502488,0.0061,115540.0,115530.0,2.74536355]
["bitfinex-derivatives","BTCF0:USTF0",1758305502691,0.1085895,115570.0,115560.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1758305502986,0.1085895,115570.0,115560.0,0.80156504]
["bitfinex-derivatives","BTCF0:USTF0",1758305503893,0.1085895,115570.0,115560.0,0.46238721]
["bitfinex-derivatives","BTCF0:USTF0",1758305504694,0.1095895,115570.0,115560.0,0.46838721]
["bitfinex-derivatives","BTCF0:USTF0",1758305504896,0.1135895,115570.0,115560.0,0.47038721]
["bitfinex-derivatives","BTCF0:USTF0",1758305505091,0.1135895,115570.0,115560.0,0.38389431]
["bitfinex-derivatives","BTCF0:USTF0",1758305505300,0.3635895,115570.0,115560.0,0.38389431]
["bitfinex-derivatives","BTCF0:USTF0",1758305505594,0.7375895,115570.0,115560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758305505801,1.07721381,115570.0,115560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758305506004,1.07321381,115570.0,115560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758305506294,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305506697,0.7445895,115570.0,115560.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758305506896,1.08421381,115570.0,115560.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758305507801,0.7445895,115570.0,115560.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758305507990,1.08421381,115570.0,115560.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1758305509296,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305509494,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305509692,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305509893,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305511191,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305511390,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305512401,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305512604,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305514705,1.08421381,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305515106,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305515498,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305515694,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305517199,1.08421381,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305517405,1.94537381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305517704,0.7445895,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305517906,1.94497381,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305519505,1.6053495,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305519706,1.94497381,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305519903,1.6053495,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305520101,1.94497381,115570.0,115560.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1758305520406,1.94497381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305520808,1.94497381,115570.0,115560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758305521007,1.94357381,115570.0,115560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758305521402,0.7445895,115570.0,115560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758305521605,1.94293381,115570.0,115560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758305522700,1.94293381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305523906,1.6033095,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305524100,1.94293381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305526310,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305526612,1.6009495,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305526803,1.94057381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305527204,1.6007095,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305527406,0.7445895,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305527610,1.94017381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305528914,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305529212,1.93925381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305529415,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305529615,1.93889381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305529816,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305530312,1.93873381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305530515,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305530813,1.93833381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305531112,1.5987095,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305531312,1.93833381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305531710,1.93781381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305536612,1.08421381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305536818,1.5952295,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305537012,1.08421381,115570.0,115560.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758305537315,1.93469381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305538211,2.27431812,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305538518,1.68469381,115570.0,115560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758305539318,0.45575731,115560.0,115550.0,0.10886309]
["bitfinex-derivatives","BTCF0:USTF0",1758305539514,1.15618162,115560.0,115550.0,0.10876309]
["bitfinex-derivatives","BTCF0:USTF0",1758305539917,1.76340231,115560.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305540124,1.37654902,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305540321,2.22666902,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305540513,0.78692471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305540712,1.63692471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305541016,1.63172471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305541212,1.88176471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305541717,1.5421404,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305542018,1.02592471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305542212,0.77592471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305542409,0.4363004,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305542615,1.62904471,115550.0,115540.0,0.0080001]
["bitfinex-derivatives","BTCF0:USTF0",1758305542809,1.63004471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305543206,1.88004471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305544117,1.5404204,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305544314,1.88004471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305546022,1.02992471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305546222,1.88064471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305546418,1.02992471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305546612,1.88032471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305546812,1.02992471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305547013,1.88076471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305547513,1.5413004,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305547709,1.88092471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305548412,1.5414604,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305548707,1.88148471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305551718,1.02992471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305551922,1.88232471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305552223,1.88248471,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305555922,0.0865155,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305556118,4.17994168,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305556318,0.0865634,115470.0,115460.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758305556519,0.4473604,115470.0,115460.0,0.81047485]
["bitfinex-derivatives","BTCF0:USTF0",1758305556718,0.9460004,115470.0,115460.0,2.21047485]
["bitfinex-derivatives","BTCF0:USTF0",1758305557121,0.9472804,115470.0,115460.0,2.21047485]
["bitfinex-derivatives","BTCF0:USTF0",1758305557322,0.9480804,115470.0,115460.0,1.87085054]
["bitfinex-derivatives","BTCF0:USTF0",1758305557718,0.9480804,115470.0,115460.0,1.44465833]
["bitfinex-derivatives","BTCF0:USTF0",1758305557918,1.3018804,115470.0,115460.0,1.78428264]
["bitfinex-derivatives","BTCF0:USTF0",1758305558424,1.3024804,115470.0,115460.0,1.78428264]
["bitfinex-derivatives","BTCF0:USTF0",1758305558624,1.3044804,115470.0,115460.0,1.79428264]
["bitfinex-derivatives","BTCF0:USTF0",1758305558923,1.3044804,115470.0,115460.0,2.11393768]
["bitfinex-derivatives","BTCF0:USTF0",1758305559119,1.2924804,115470.0,115460.0,2.11393768]
["bitfinex-derivatives","BTCF0:USTF0",1758305559321,1.2924804,115470.0,115460.0,1.86393768]
["bitfinex-derivatives","BTCF0:USTF0",1758305559520,1.2924804,115470.0,115460.0,1.52431337]
["bitfinex-derivatives","BTCF0:USTF0",1758305559818,1.2984804,115470.0,115460.0,1.88693768]
["bitfinex-derivatives","BTCF0:USTF0",1758305560830,1.2984804,115470.0,115460.0,1.54731337]
["bitfinex-derivatives","BTCF0:USTF0",1758305561027,1.2984804,115470.0,115460.0,1.88693768]
["bitfinex-derivatives","BTCF0:USTF0",1758305561623,0.4363604,115470.0,115460.0,1.63388127]
["bitfinex-derivatives","BTCF0:USTF0",1758305561826,0.4364604,115470.0,115460.0,2.56312989]
["bitfinex-derivatives","BTCF0:USTF0",1758305562122,0.4554604,115470.0,115460.0,2.22350558]
["bitfinex-derivatives","BTCF0:USTF0",1758305562325,1.3195804,115470.0,115460.0,2.22350558]
["bitfinex-derivatives","BTCF0:USTF0",1758305562625,1.3185804,115470.0,115460.0,2.21250558]
["bitfinex-derivatives","BTCF0:USTF0",1758305563830,1.3185804,115470.0,115460.0,2.55320589]
["bitfinex-derivatives","BTCF0:USTF0",1758305564032,1.3165804,115470.0,115460.0,2.54320589]
["bitfinex-derivatives","BTCF0:USTF0",1758305564229,1.3185804,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305565029,0.4544604,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305565232,1.3185004,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305565531,0.4544604,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305565730,1.3184604,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305565931,0.4544604,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305566334,1.3183004,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305567033,1.3182204,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305567331,0.4544604,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305567533,1.3181804,115470.0,115460.0,2.29620589]
["bitfinex-derivatives","BTCF0:USTF0",1758305569334,1.3181804,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305569536,0.4544604,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305569735,1.3178204,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305570326,0.4544604,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305570534,1.3187004,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305571237,1.2321,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305572732,0.8713,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305572922,0.9578606,115470.0,115460.0,2.29580589]
["bitfinex-derivatives","BTCF0:USTF0",1758305573230,0.0071,115470.0,115460.0,2.8859682]
["bitfinex-derivatives","BTCF0:USTF0",1758305574037,0.0071,115470.0,115460.0,3.7515682]
["bitfinex-derivatives","BTCF0:USTF0",1758305574430,0.0071,115470.0,115460.0,2.8859682]
["bitfinex-derivatives","BTCF0:USTF0",1758305574629,0.0071,115470.0,115460.0,3.7518082]
["bitfinex-derivatives","BTCF0:USTF0",1758305574828,0.0071,115470.0,115460.0,2.8859682]
["bitfinex-derivatives","BTCF0:USTF0",1758305575024,0.0071,115470.0,115460.0,3.7518482]
["bitfinex-derivatives","BTCF0:USTF0",1758305575231,0.0071,115470.0,115460.0,4.1130482]
["bitfinex-derivatives","BTCF0:USTF0",1758305575635,0.0071,115470.0,115460.0,3.2467682]
["bitfinex-derivatives","BTCF0:USTF0",1758305575826,0.0071,115470.0,115460.0,4.1134882]
["bitfinex-derivatives","BTCF0:USTF0",1758305576134,1.3399129,115490.0,115480.0,0.121823]
["bitfinex-derivatives","BTCF0:USTF0",1758305576334,1.3399129,115490.0,115480.0,0.80214762]
["bitfinex-derivatives","BTCF0:USTF0",1758305576834,1.3135923,115490.0,115480.0,0.80214762]
["bitfinex-derivatives","BTCF0:USTF0",1758305577034,0.4473523,115490.0,115480.0,0.80214762]
["bitfinex-derivatives","BTCF0:USTF0",1758305577236,0.4473523,115490.0,115480.0,0.80514762]
["bitfinex-derivatives","BTCF0:USTF0",1758305577237,0.4483523,115490.0,115480.0,0.80514762]
["bitfinex-derivatives","BTCF0:USTF0",1758305577422,0.001,115490.0,115480.0,1.39530993]
["bitfinex-derivatives","BTCF0:USTF0",1758305577627,0.001,115490.0,115480.0,1.57047993]
["bitfinex-derivatives","BTCF0:USTF0",1758305577827,0.006,115490.0,115480.0,2.79879993]
["bitfinex-derivatives","BTCF0:USTF0",1758305578430,0.006,115490.0,115480.0,1.93127993]
["bitfinex-derivatives","BTCF0:USTF0",1758305578830,0.006,115490.0,115480.0,2.79879993]
["bitfinex-derivatives","BTCF0:USTF0",1758305580537,0.006,115490.0,115480.0,1.93127993]
["bitfinex-derivatives","BTCF0:USTF0",1758305580736,0.006,115490.0,115480.0,2.79807993]
["bitfinex-derivatives","BTCF0:USTF0",1758305581238,0.006,115490.0,115480.0,2.79803993]
["bitfinex-derivatives","BTCF0:USTF0",1758305581931,0.006,115490.0,115480.0,1.93127993]
["bitfinex-derivatives","BTCF0:USTF0",1758305582325,0.006,115490.0,115480.0,2.79795993]
["bitfinex-derivatives","BTCF0:USTF0",1758305585630,0.4473233,115520.0,115510.0,0.1223306]
["bitfinex-derivatives","BTCF0:USTF0",1758305585838,0.99128766,115530.0,115520.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1758305586038,1.22708,115530.0,115520.0,1.14281003]
["bitfinex-derivatives","BTCF0:USTF0",1758305586236,1.24823,115530.0,115520.0,0.80264772]
["bitfinex-derivatives","BTCF0:USTF0",1758305586443,0.3608,115530.0,115520.0,1.15147134]
["bitfinex-derivatives","BTCF0:USTF0",1758305586640,1.3364627,115540.0,115530.0,0.1223156]
["bitfinex-derivatives","BTCF0:USTF0",1758305586838,1.3364627,115540.0,115530.0,0.80264022]
["bitfinex-derivatives","BTCF0:USTF0",1758305586839,1.3408433,115540.0,115530.0,0.80264022]
["bitfinex-derivatives","BTCF0:USTF0",1758305588145,1.3438433,115540.0,115530.0,0.80564022]
["bitfinex-derivatives","BTCF0:USTF0",1758305588948,1.3448433,115540.0,115530.0,0.80864022]
["bitfinex-derivatives","BTCF0:USTF0",1758305590143,1.3448433,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305590144,0.3903306,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305590445,1.2367006,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305590840,1.2578506,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305591449,1.3443586,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305592539,1.2367006,115540.0,115530.0,0.19746476]
["bitfinex-derivatives","BTCF0:USTF0",1758305592745,1.2367006,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305593049,1.2366206,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305593950,0.3691806,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305594839,0.3648,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305595648,0.4513074,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305595845,0.4724574,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305596250,0.4513074,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305596548,0.3648,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305596746,0.4513074,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305599655,0.4724574,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305601352,0.3648,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305601549,0.4513077,115540.0,115530.0,0.87778938]
["bitfinex-derivatives","BTCF0:USTF0",1758305604051,0.4724577,115540.0,115530.0,0.11094916]
["bitfinex-derivatives","BTCF0:USTF0",1758305604352,0.4724577,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305605255,0.4724577,115540.0,115530.0,0.19746436]
["bitfinex-derivatives","BTCF0:USTF0",1758305605457,0.4724577,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305605650,0.4724577,115540.0,115530.0,0.19746436]
["bitfinex-derivatives","BTCF0:USTF0",1758305605849,0.4724577,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305606053,0.4724577,115540.0,115530.0,0.19746436]
["bitfinex-derivatives","BTCF0:USTF0",1758305606254,0.4724577,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305607857,0.4724577,115540.0,115530.0,0.19746436]
["bitfinex-derivatives","BTCF0:USTF0",1758305608060,0.4724577,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305609159,0.4513077,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305609555,0.4737977,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305611062,0.4513077,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305615360,0.3648,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305615663,0.4513077,115540.0,115530.0,0.87778898]
["bitfinex-derivatives","BTCF0:USTF0",1758305617760,0.3648,115540.0,115530.0,1.21795129]
["bitfinex-derivatives","BTCF0:USTF0",1758305617961,0.004,115540.0,115530.0,1.21795129]
["bitfinex-derivatives","BTCF0:USTF0",1758305618365,0.004,115540.0,115530.0,1.57875129]
["bitfinex-derivatives","BTCF0:USTF0",1758305618867,0.004,115540.0,115530.0,1.68773768]
["bitfinex-derivatives","BTCF0:USTF0",1758305619369,0.004,115540.0,115530.0,2.55033768]
["bitfinex-derivatives","BTCF0:USTF0",1758305620062,0.004,115540.0,115530.0,2.21017537]
["bitfinex-derivatives","BTCF0:USTF0",1758305620366,0.0905077,115540.0,115530.0,0.66925075]
["bitfinex-derivatives","BTCF0:USTF0",1758305620566,0.0905077,115540.0,115530.0,2.20989537]
["bitfinex-derivatives","BTCF0:USTF0",1758305620967,0.4513077,115540.0,115530.0,1.84905537]
["bitfinex-derivatives","BTCF0:USTF0",1758305621168,0.4513077,115540.0,115530.0,1.85305537]
["bitfinex-derivatives","BTCF0:USTF0",1758305625375,0.3648,115540.0,115530.0,1.85305537]
["bitfinex-derivatives","BTCF0:USTF0",1758305625769,0.4513077,115540.0,115530.0,1.74319918]
["bitfinex-derivatives","BTCF0:USTF0",1758305626473,0.4513077,115540.0,115530.0,1.85218557]
["bitfinex-derivatives","BTCF0:USTF0",1758305626971,0.4513077,115540.0,115530.0,1.74319918]
["bitfinex-derivatives","BTCF0:USTF0",1758305628379,0.3648,115540.0,115530.0,1.74319918]
["bitfinex-derivatives","BTCF0:USTF0",1758305629575,0.004,115540.0,115530.0,1.74319918]
["bitfinex-derivatives","BTCF0:USTF0",1758305631371,0.004,115540.0,115530.0,1.85218557]
["bitfinex-derivatives","BTCF0:USTF0",1758305632865,0.004,115540.0,115530.0,1.74319918]
["bitfinex-derivatives","BTCF0:USTF0",1758305634079,0.004,115540.0,115530.0,1.89813526]
["bitfinex-derivatives","BTCF0:USTF0",1758305634471,0.004,115540.0,115530.0,2.25893526]
["bitfinex-derivatives","BTCF0:USTF0",1758305634973,0.37839638,115560.0,115550.0,0.1227602]
["bitfinex-derivatives","BTCF0:USTF0",1758305635178,0.37739638,115560.0,115550.0,1.65993502]
["bitfinex-derivatives","BTCF0:USTF0",1758305635675,0.01659638,115560.0,115550.0,1.65993502]
["bitfinex-derivatives","BTCF0:USTF0",1758305635870,0.01659638,115560.0,115550.0,1.81557078]
["bitfinex-derivatives","BTCF0:USTF0",1758305636072,0.4472857,115570.0,115560.0,0.1002826]
["bitfinex-derivatives","BTCF0:USTF0",1758305636281,0.4695457,115570.0,115560.0,0.91109675]
["bitfinex-derivatives","BTCF0:USTF0",1758305636770,0.4695457,115570.0,115560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758305636976,0.4695457,115570.0,115560.0,0.37598741]
["bitfinex-derivatives","BTCF0:USTF0",1758305638070,0.4705457,115570.0,115560.0,0.37598741]
["bitfinex-derivatives","BTCF0:USTF0",1758305638279,0.4785457,115570.0,115560.0,0.37898741]
["bitfinex-derivatives","BTCF0:USTF0",1758305639473,0.4785457,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305639868,0.4785457,115570.0,115560.0,0.46548001]
["bitfinex-derivatives","BTCF0:USTF0",1758305640067,0.4785457,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305641574,0.4829263,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305641774,0.4472857,115570.0,115560.0,0.80320742]
["bitfinex-derivatives","BTCF0:USTF0",1758305641975,0.4502857,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305642282,0.3638,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305643176,0.3638,115570.0,115560.0,0.96084318]
["bitfinex-derivatives","BTCF0:USTF0",1758305644285,0.3638,115570.0,115560.0,1.81764318]
["bitfinex-derivatives","BTCF0:USTF0",1758305644681,0.3638,115570.0,115560.0,1.66200742]
["bitfinex-derivatives","BTCF0:USTF0",1758305645079,0.4502849,115570.0,115560.0,1.66200742]
["bitfinex-derivatives","BTCF0:USTF0",1758305645877,0.4502849,115570.0,115560.0,0.80520742]
["bitfinex-derivatives","BTCF0:USTF0",1758305646181,0.4502849,115570.0,115560.0,1.66124742]
["bitfinex-derivatives","BTCF0:USTF0",1758305646783,0.3638,115570.0,115560.0,1.66108742]
["bitfinex-derivatives","BTCF0:USTF0",1758305647381,0.003,115570.0,115560.0,1.82725742]
["bitfinex-derivatives","BTCF0:USTF0",1758305648782,0.003,115570.0,115560.0,1.98289318]
["bitfinex-derivatives","BTCF0:USTF0",1758305649481,0.003,115570.0,115560.0,2.34162378]
["bitfinex-derivatives","BTCF0:USTF0",1758305649681,0.003,115570.0,115560.0,2.18598802]
["bitfinex-derivatives","BTCF0:USTF0",1758305649878,0.003,115570.0,115560.0,2.07725742]
["bitfinex-derivatives","BTCF0:USTF0",1758305650586,0.4516509,115590.0,115580.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1758305650786,0.0043806,115590.0,115580.0,0.46130491]
["bitfinex-derivatives","BTCF0:USTF0",1758305651595,0.468448,115600.0,115590.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1758305651888,0.4727286,115600.0,115590.0,0.90968691]
["bitfinex-derivatives","BTCF0:USTF0",1758305652192,0.447268,115600.0,115590.0,0.80102482]
["bitfinex-derivatives","BTCF0:USTF0",1758305652390,0.4727286,115600.0,115590.0,0.87034561]
["bitfinex-derivatives","BTCF0:USTF0",1758305652792,0.468348,115600.0,115590.0,0.87034561]
["bitfinex-derivatives","BTCF0:USTF0",1758305652993,0.480348,115600.0,115590.0,0.87334561]
["bitfinex-derivatives","BTCF0:USTF0",1758305654188,0.459268,115600.0,115590.0,0.87334561]
["bitfinex-derivatives","BTCF0:USTF0",1758305654897,0.482348,115600.0,115590.0,0.19389079]
["bitfinex-derivatives","BTCF0:USTF0",1758305655094,0.482348,115600.0,115590.0,0.87334561]
["bitfinex-derivatives","BTCF0:USTF0",1758305655594,0.4867286,115600.0,115590.0,0.5336182]
["bitfinex-derivatives","BTCF0:USTF0",1758305656096,0.4867286,115600.0,115590.0,0.54241608]
["bitfinex-derivatives","BTCF0:USTF0",1758305657390,0.4867286,115600.0,115590.0,0.45594608]
["bitfinex-derivatives","BTCF0:USTF0",1758305657693,0.82207541,115600.0,115590.0,0.11621867]
["bitfinex-derivatives","BTCF0:USTF0",1758305657893,1.07645601,115600.0,115590.0,0.11621867]
["bitfinex-derivatives","BTCF0:USTF0",1758305658193,1.08455601,115600.0,115590.0,0.09373079]
["bitfinex-derivatives","BTCF0:USTF0",1758305660098,1.08455601,115600.0,115590.0,0.07232079]
["bitfinex-derivatives","BTCF0:USTF0",1758305669908,0.7448286,115600.0,115590.0,0.07232079]
["bitfinex-derivatives","BTCF0:USTF0",1758305670111,1.08455601,115600.0,115590.0,0.07232079]
["bitfinex-derivatives","BTCF0:USTF0",1758305675911,0.1147401,115590.0,115580.0,0.10876209]
["bitfinex-derivatives","BTCF0:USTF0",1758305676112,1.66374751,115590.0,115580.0,0.10866209]
["bitfinex-derivatives","BTCF0:USTF0",1758305676312,0.1127181,115580.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758305676515,0.108345,115570.0,115560.0,0.37524741]
["bitfinex-derivatives","BTCF0:USTF0",1758305676708,1.317705,115570.0,115560.0,0.37514741]
["bitfinex-derivatives","BTCF0:USTF0",1758305677217,1.315705,115570.0,115560.0,0.38374238]
["bitfinex-derivatives","BTCF0:USTF0",1758305677809,1.317705,115570.0,115560.0,0.49540447]
["bitfinex-derivatives","BTCF0:USTF0",1758305678419,1.315705,115570.0,115560.0,0.56161871]
["bitfinex-derivatives","BTCF0:USTF0",1758305678708,0.471145,115570.0,115560.0,0.2238913]
["bitfinex-derivatives","BTCF0:USTF0",1758305678912,0.471145,115570.0,115560.0,0.56661871]
["bitfinex-derivatives","BTCF0:USTF0",1758305679113,1.318185,115570.0,115560.0,0.56661871]
["bitfinex-derivatives","BTCF0:USTF0",1758305679514,0.471145,115570.0,115560.0,0.56661871]
["bitfinex-derivatives","BTCF0:USTF0",1758305679713,1.318225,115570.0,115560.0,0.56661871]
["bitfinex-derivatives","BTCF0:USTF0",1758305680014,1.317985,115570.0,115560.0,0.56661871]
["bitfinex-derivatives","BTCF0:USTF0",1758305680208,1.317985,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305681216,1.317505,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305681404,1.317065,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305681608,0.471145,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305682112,1.316905,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305682712,1.316905,115570.0,115560.0,0.2258913]
["bitfinex-derivatives","BTCF0:USTF0",1758305682913,1.316905,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305684218,0.471145,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305684420,1.316705,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305687320,0.471145,115570.0,115560.0,0.56561871]
["bitfinex-derivatives","BTCF0:USTF0",1758305687616,0.471145,115570.0,115560.0,0.45695662]
["bitfinex-derivatives","BTCF0:USTF0",1758305687821,0.471145,115570.0,115560.0,0.79651447]
["bitfinex-derivatives","BTCF0:USTF0",1758305688320,1.314745,115570.0,115560.0,0.79651447]
["bitfinex-derivatives","BTCF0:USTF0",1758305689120,1.314265,115570.0,115560.0,0.79651447]
["bitfinex-derivatives","BTCF0:USTF0",1758305690421,1.314265,115570.0,115560.0,0.9053044]
["bitfinex-derivatives","BTCF0:USTF0",1758305691127,1.65390763,115570.0,115560.0,0.22601914]
["bitfinex-derivatives","BTCF0:USTF0",1758305691327,1.91031763,115570.0,115560.0,0.18200417]
["bitfinex-derivatives","BTCF0:USTF0",1758305691519,2.24996026,115570.0,115560.0,0.11278993]
["bitfinex-derivatives","BTCF0:USTF0",1758305691719,2.24996026,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305692322,2.24996026,115570.0,115540.0,0.37402263]
["bitfinex-derivatives","BTCF0:USTF0",1758305692323,0.1090299,115550.0,115540.0,0.37402263]
["bitfinex-derivatives","BTCF0:USTF0",1758305692523,2.01653313,115550.0,115540.0,0.37402263]
["bitfinex-derivatives","BTCF0:USTF0",1758305692915,1.17465313,115550.0,115540.0,0.37402263]
["bitfinex-derivatives","BTCF0:USTF0",1758305693326,2.01601313,115550.0,115540.0,0.37402263]
["bitfinex-derivatives","BTCF0:USTF0",1758305694525,2.01801313,115550.0,115540.0,0.38102263]
["bitfinex-derivatives","BTCF0:USTF0",1758305694830,2.01901313,115550.0,115540.0,0.38102263]
["bitfinex-derivatives","BTCF0:USTF0",1758305695530,2.01901313,115550.0,115540.0,0.4504011]
["bitfinex-derivatives","BTCF0:USTF0",1758305696724,2.27542313,115550.0,115540.0,0.07637847]
["bitfinex-derivatives","BTCF0:USTF0",1758305697128,2.27542313,115550.0,115540.0,0.4160211]
["bitfinex-derivatives","BTCF0:USTF0",1758305697329,2.27542313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305697628,2.27542313,115550.0,115540.0,0.07637847]
["bitfinex-derivatives","BTCF0:USTF0",1758305697830,2.27542313,115550.0,115540.0,0.4160211]
["bitfinex-derivatives","BTCF0:USTF0",1758305698127,2.27542313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305698631,1.43406313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305698830,2.27338313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305699831,1.43406313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305700032,2.27282313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305700236,1.0880105,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305700529,2.26641313,115550.0,115540.0,0.09911847]
["bitfinex-derivatives","BTCF0:USTF0",1758305700725,1.42765313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305700932,2.26621313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305701133,1.42765313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305701633,2.26597313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305702532,1.9263305,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305702835,2.26597313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305703138,1.42765313,115550.0,115540.0,0.4387611]
["bitfinex-derivatives","BTCF0:USTF0",1758305703628,2.26513313,115550.0,115540.0,0.4525711]
["bitfinex-derivatives","BTCF0:USTF0",1758305703828,1.42765313,115550.0,115540.0,0.4525711]
["bitfinex-derivatives","BTCF0:USTF0",1758305704028,2.26473313,115550.0,115540.0,0.4525711]
["bitfinex-derivatives","BTCF0:USTF0",1758305705028,2.26473313,115550.0,115540.0,0.07637847]
["bitfinex-derivatives","BTCF0:USTF0",1758305705335,2.26473313,115550.0,115540.0,0.4372511]
["bitfinex-derivatives","BTCF0:USTF0",1758305705833,1.42765313,115550.0,115540.0,0.79070373]
["bitfinex-derivatives","BTCF0:USTF0",1758305706033,2.26561313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305706934,2.26561313,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305707234,2.26561313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305708236,2.26561313,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305708438,2.26561313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305711836,2.27202313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305712543,2.27202313,115550.0,115540.0,0.07637847]
["bitfinex-derivatives","BTCF0:USTF0",1758305712743,2.27202313,115550.0,115540.0,0.4372511]
["bitfinex-derivatives","BTCF0:USTF0",1758305714346,1.0880105,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305714547,1.9224105,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305714746,2.26205313,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305714937,2.26205313,115550.0,115540.0,0.4372511]
["bitfinex-derivatives","BTCF0:USTF0",1758305715139,1.42765313,115550.0,115540.0,0.4372511]
["bitfinex-derivatives","BTCF0:USTF0",1758305715343,2.26213313,115550.0,115540.0,0.4372511]
["bitfinex-derivatives","BTCF0:USTF0",1758305715542,1.0880105,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305715743,2.26213313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305716435,1.42765313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305716643,2.26197313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305717850,2.26197313,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305718051,2.26197313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305718753,1.42765313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305719051,2.26081313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305719751,1.42685313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305719953,2.25925313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305721050,1.9196105,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305721252,1.42685313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305721445,1.42685313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305721651,2.25861313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305721853,1.42685313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305722151,2.25861313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305723148,1.42685313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305723851,2.25809313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305724157,1.42685313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305724548,2.25761313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305727153,2.25673313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305727856,2.25673313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305728745,2.25673313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305734259,2.25553313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305735058,2.25553313,115550.0,115540.0,0.4510611]
["bitfinex-derivatives","BTCF0:USTF0",1758305738263,2.25553313,115550.0,115540.0,0.55985103]
["bitfinex-derivatives","BTCF0:USTF0",1758305738559,1.0860105,115550.0,115540.0,0.89949366]
["bitfinex-derivatives","BTCF0:USTF0",1758305738763,0.8316299,115550.0,115540.0,1.23600096]
["bitfinex-derivatives","BTCF0:USTF0",1758305739062,0.8090999,115550.0,115540.0,1.23600096]
["bitfinex-derivatives","BTCF0:USTF0",1758305739264,1.6361399,115550.0,115540.0,0.98600096]
["bitfinex-derivatives","BTCF0:USTF0",1758305739862,1.6586699,115550.0,115540.0,0.98600096]
["bitfinex-derivatives","BTCF0:USTF0",1758305740663,1.6630505,115550.0,115540.0,0.98600096]
["bitfinex-derivatives","BTCF0:USTF0",1758305743566,1.6630505,115550.0,115540.0,0.87721103]
["bitfinex-derivatives","BTCF0:USTF0",1758305745361,1.6360599,115550.0,115540.0,1.12721103]
["bitfinex-derivatives","BTCF0:USTF0",1758305747164,1.6404405,115550.0,115540.0,1.12721103]
["bitfinex-derivatives","BTCF0:USTF0",1758305747767,1.6404405,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305748763,1.6585899,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305749263,1.6352599,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305749470,1.6352199,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305749769,1.6396005,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305750266,1.6621305,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305750568,1.6396005,115550.0,115540.0,0.7876434]
["bitfinex-derivatives","BTCF0:USTF0",1758305751071,1.6396005,115550.0,115540.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1758305751072,1.6621305,115550.0,115540.0,0.44792577]
["bitfinex-derivatives","BTCF0:USTF0",1758305751274,1.6621305,115550.0,115540.0,0.7011361]
["bitfinex-derivatives","BTCF0:USTF0",1758305751663,2.00184813,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305752172,1.6621305,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305755764,2.25184813,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305756974,2.25184813,115550.0,115540.0,0.22038026]
["bitfinex-derivatives","BTCF0:USTF0",1758305757674,1.9121305,115550.0,115540.0,0.22038026]
["bitfinex-derivatives","BTCF0:USTF0",1758305757874,2.25184813,115550.0,115540.0,0.22038026]
["bitfinex-derivatives","BTCF0:USTF0",1758305758876,1.9121305,115550.0,115540.0,0.22038026]
["bitfinex-derivatives","BTCF0:USTF0",1758305759270,1.0852105,115550.0,115540.0,0.22038026]
["bitfinex-derivatives","BTCF0:USTF0",1758305759473,1.6618905,115550.0,115540.0,0.64660529]
["bitfinex-derivatives","BTCF0:USTF0",1758305759777,1.6618905,115550.0,115540.0,0.19792587]
["bitfinex-derivatives","BTCF0:USTF0",1758305759979,1.6618905,115550.0,115540.0,0.5376435]
["bitfinex-derivatives","BTCF0:USTF0",1758305760178,1.6618905,115550.0,115540.0,0.19792587]
["bitfinex-derivatives","BTCF0:USTF0",1758305760376,1.6618905,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305760574,1.6618905,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305761078,1.6618905,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305763978,1.6614905,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305764287,1.6614905,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305764687,1.6614905,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305766289,0.8348105,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305766482,1.6612905,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305767283,1.6612905,115550.0,115540.0,0.56012319]
["bitfinex-derivatives","BTCF0:USTF0",1758305768881,1.6612905,115550.0,115540.0,0.5376436]
["bitfinex-derivatives","BTCF0:USTF0",1758305769081,0.8348105,115550.0,115540.0,0.5376436]
["bitfinex-derivatives","BTCF0:USTF0",1758305769282,1.6612505,115550.0,115540.0,0.5376436]
["bitfinex-derivatives","BTCF0:USTF0",1758305769678,1.6612105,115550.0,115540.0,0.64663706]
["bitfinex-derivatives","BTCF0:USTF0",1758305770082,0.8348105,115550.0,115540.0,0.64663706]
["bitfinex-derivatives","BTCF0:USTF0",1758305770283,1.6612105,115550.0,115540.0,0.64663706]
["bitfinex-derivatives","BTCF0:USTF0",1758305771287,1.6612105,115550.0,115540.0,0.56012956]
["bitfinex-derivatives","BTCF0:USTF0",1758305771784,1.6612105,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305772798,1.6612105,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305772982,1.6612105,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305773185,1.6611305,115550.0,115540.0,0.5376435]
["bitfinex-derivatives","BTCF0:USTF0",1758305773386,1.6611305,115550.0,115540.0,0.19792587]
["bitfinex-derivatives","BTCF0:USTF0",1758305773586,1.6611305,115550.0,115540.0,0.5376435]
["bitfinex-derivatives","BTCF0:USTF0",1758305774696,1.6611305,115550.0,115540.0,0.4511361]
["bitfinex-derivatives","BTCF0:USTF0",1758305775983,1.6611305,115550.0,115540.0,0.56012956]
["bitfinex-derivatives","BTCF0:USTF0",1758305779292,2.00060813,115550.0,115540.0,0.11141847]
["bitfinex-derivatives","BTCF0:USTF0",1758305780096,2.00701813,115550.0,115540.0,0.18539039]
["bitfinex-derivatives","BTCF0:USTF0",1758305781003,2.25701813,115550.0,115540.0,0.18539039]
["bitfinex-derivatives","BTCF0:USTF0",1758305781600,1.9173005,115550.0,115540.0,0.18539039]
["bitfinex-derivatives","BTCF0:USTF0",1758305781898,2.25701813,115550.0,115540.0,0.18539039]
["bitfinex-derivatives","BTCF0:USTF0",1758305783398,1.9173005,115550.0,115540.0,0.18539039]
["bitfinex-derivatives","BTCF0:USTF0",1758305783603,2.25701813,115550.0,115540.0,0.15721139]
["bitfinex-derivatives","BTCF0:USTF0",1758305783803,1.9171405,115550.0,115540.0,0.15721139]
["bitfinex-derivatives","BTCF0:USTF0",1758305784003,1.0912205,115550.0,115540.0,0.17943139]
["bitfinex-derivatives","BTCF0:USTF0",1758305784309,2.25681813,115550.0,115540.0,0.17943139]
["bitfinex-derivatives","BTCF0:USTF0",1758305784495,1.43093813,115550.0,115540.0,0.17943139]
["bitfinex-derivatives","BTCF0:USTF0",1758305784691,2.25681813,115550.0,115540.0,0.17943139]
["bitfinex-derivatives","BTCF0:USTF0",1758305785102,1.0848105,115550.0,115540.0,0.53291902]
["bitfinex-derivatives","BTCF0:USTF0",1758305785307,1.6606905,115550.0,115540.0,0.53291902]
["bitfinex-derivatives","BTCF0:USTF0",1758305785706,1.6606905,115550.0,115540.0,0.19320139]
["bitfinex-derivatives","BTCF0:USTF0",1758305786108,2.00040813,115550.0,115540.0,0.08418947]
["bitfinex-derivatives","BTCF0:USTF0",1758305786907,2.00040813,115550.0,115540.0,0.19320139]
["bitfinex-derivatives","BTCF0:USTF0",1758305787207,2.00040813,115550.0,115540.0,0.15721139]
["bitfinex-derivatives","BTCF0:USTF0",1758305787398,2.00040813,115550.0,115540.0,0.04819947]
["bitfinex-derivatives","BTCF0:USTF0",1758305787599,0.1078269,115540.0,115530.0,0.49341977]
["bitfinex-derivatives","BTCF0:USTF0",1758305787799,0.4686269,115540.0,115530.0,0.15360214]
["bitfinex-derivatives","BTCF0:USTF0",1758305788209,0.4686269,115540.0,115530.0,0.22181695]
["bitfinex-derivatives","BTCF0:USTF0",1758305788905,0.4706269,115540.0,115530.0,0.22581695]
["bitfinex-derivatives","BTCF0:USTF0",1758305789103,0.4716269,115540.0,115530.0,0.23081695]
["bitfinex-derivatives","BTCF0:USTF0",1758305789701,1.2974269,115540.0,115530.0,0.57053458]
["bitfinex-derivatives","BTCF0:USTF0",1758305790095,0.4716269,115540.0,115530.0,0.57053458]
["bitfinex-derivatives","BTCF0:USTF0",1758305790396,1.2973469,115540.0,115530.0,0.57053458]
["bitfinex-derivatives","BTCF0:USTF0",1758305790999,1.2973469,115540.0,115530.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1758305796504,1.2973469,115540.0,115530.0,0.12180503]
["bitfinex-derivatives","BTCF0:USTF0",1758305796702,1.2973469,115540.0,115530.0,0.46152266]
["bitfinex-derivatives","BTCF0:USTF0",1758305797310,1.2973469,115540.0,115530.0,0.57047829]
["bitfinex-derivatives","BTCF0:USTF0",1758305798111,0.4716269,115540.0,115530.0,0.57047829]
["bitfinex-derivatives","BTCF0:USTF0",1758305798308,1.2970669,115540.0,115530.0,0.57047829]
["bitfinex-derivatives","BTCF0:USTF0",1758305798612,1.64488453,115540.0,115530.0,0.07721481]
["bitfinex-derivatives","BTCF0:USTF0",1758305799899,1.89488453,115540.0,115530.0,0.05374131]
["bitfinex-derivatives","BTCF0:USTF0",1758305800217,1.91257019,115540.0,115530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305801407,1.92117139,115540.0,115530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305801607,1.92117139,115540.0,115530.0,0.03202726]
["bitfinex-derivatives","BTCF0:USTF0",1758305801808,0.1142444,115530.0,115520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758305802015,0.1122225,115520.0,115510.0,0.14402563]
["bitfinex-derivatives","BTCF0:USTF0",1758305802216,1.2983025,115520.0,115510.0,0.21142557]
["bitfinex-derivatives","BTCF0:USTF0",1758305803012,1.2933025,115520.0,115510.0,0.21142557]
["bitfinex-derivatives","BTCF0:USTF0",1758305803212,1.2933025,115520.0,115510.0,0.5511432]
["bitfinex-derivatives","BTCF0:USTF0",1758305803717,1.2933025,115520.0,115510.0,0.21142557]
["bitfinex-derivatives","BTCF0:USTF0",1758305803916,1.2933025,115520.0,115510.0,0.5511432]
["bitfinex-derivatives","BTCF0:USTF0",1758305804117,1.2863025,115520.0,115510.0,0.5511432]
["bitfinex-derivatives","BTCF0:USTF0",1758305804712,1.2873025,115520.0,115510.0,0.5531432]
["bitfinex-derivatives","BTCF0:USTF0",1758305805019,1.2903025,115520.0,115510.0,0.57266273]
["bitfinex-derivatives","BTCF0:USTF0",1758305806320,0.4650225,115520.0,115510.0,0.57266273]
["bitfinex-derivatives","BTCF0:USTF0",1758305806715,1.2901025,115520.0,115510.0,0.57266273]
["bitfinex-derivatives","BTCF0:USTF0",1758305807718,1.63007595,115520.0,115510.0,0.57291855]
["bitfinex-derivatives","BTCF0:USTF0",1758305807917,1.9764594,115520.0,115510.0,0.1979751]
["bitfinex-derivatives","BTCF0:USTF0",1758305808420,1.63648595,115520.0,115510.0,0.1979751]
["bitfinex-derivatives","BTCF0:USTF0",1758305809117,1.63648595,115520.0,115510.0,0.53794855]
["bitfinex-derivatives","BTCF0:USTF0",1758305809323,1.63648595,115520.0,115510.0,0.56016855]
["bitfinex-derivatives","BTCF0:USTF0",1758305810518,0.81140595,115520.0,115510.0,0.56016855]
["bitfinex-derivatives","BTCF0:USTF0",1758305810721,0.80499595,115520.0,115510.0,0.45121292]
["bitfinex-derivatives","BTCF0:USTF0",1758305810913,1.9762994,115520.0,115510.0,0.08901947]
["bitfinex-derivatives","BTCF0:USTF0",1758305811226,1.63632595,115520.0,115510.0,0.45121292]
["bitfinex-derivatives","BTCF0:USTF0",1758305811412,0.4650225,115520.0,115510.0,0.46498292]
["bitfinex-derivatives","BTCF0:USTF0",1758305811615,1.62991595,115520.0,115510.0,0.45646339]
["bitfinex-derivatives","BTCF0:USTF0",1758305812020,1.9762994,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305812223,1.63632595,115520.0,115510.0,0.42047339]
["bitfinex-derivatives","BTCF0:USTF0",1758305812419,1.9762994,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305812625,1.9762994,115520.0,115510.0,0.18945557]
["bitfinex-derivatives","BTCF0:USTF0",1758305813019,1.9762994,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305814523,1.5463525,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305814738,2.2262994,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305816429,2.2261794,115520.0,115510.0,0.08049994]
["bitfinex-derivatives","BTCF0:USTF0",1758305817127,2.2251794,115520.0,115510.0,0.07849994]
["bitfinex-derivatives","BTCF0:USTF0",1758305817333,2.2261794,115520.0,115510.0,0.07949994]
["bitfinex-derivatives","BTCF0:USTF0",1758305817522,1.4013794,115520.0,115510.0,0.07949994]
["bitfinex-derivatives","BTCF0:USTF0",1758305817829,2.2300594,115520.0,115510.0,0.07149994]
["bitfinex-derivatives","BTCF0:USTF0",1758305818720,0.7254325,115520.0,115510.0,0.07149994]
["bitfinex-derivatives","BTCF0:USTF0",1758305818925,2.2299794,115520.0,115510.0,0.07149994]
["bitfinex-derivatives","BTCF0:USTF0",1758305820121,1.4053794,115520.0,115510.0,0.07149994]
["bitfinex-derivatives","BTCF0:USTF0",1758305820436,2.2299394,115520.0,115510.0,0.07149994]
["bitfinex-derivatives","BTCF0:USTF0",1758305823627,2.2299394,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305823826,0.1133972,115500.0,115490.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1758305824025,2.36505201,115500.0,115490.0,0.18286563]
["bitfinex-derivatives","BTCF0:USTF0",1758305824425,2.36505201,115500.0,115490.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1758305825232,2.36505201,115500.0,115490.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1758305825531,2.36805201,115500.0,115490.0,0.17043619]
["bitfinex-derivatives","BTCF0:USTF0",1758305825733,2.37683546,115500.0,115490.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1758305825933,2.36805201,115500.0,115490.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1758305826232,2.3765318,115500.0,115490.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1758305826432,2.3775318,115500.0,115490.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1758305827630,2.14306525,115500.0,115490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758305827830,1.8030918,115500.0,115490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758305828124,2.6273718,115500.0,115490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758305828628,1.8030918,115500.0,115490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758305828829,2.61885201,115500.0,115490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758305829027,2.62185201,115500.0,115490.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1758305829623,2.62085201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305829829,2.62185201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305831424,2.62181201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305832036,2.62177201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305832330,1.79761201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305832638,1.80612671,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305832818,2.62177201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305833218,2.62173201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305834024,1.79761201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305834224,2.62173201,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758305834834,2.62173201,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305835934,2.96170546,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305836431,2.97033384,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758305837028,0.1198299,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758305837229,0.1090543,115450.0,115440.0,0.53898345]
["bitfinex-derivatives","BTCF0:USTF0",1758305837430,1.2938143,115450.0,115440.0,0.8789569]
["bitfinex-derivatives","BTCF0:USTF0",1758305838033,1.2938143,115450.0,115440.0,0.88771718]
["bitfinex-derivatives","BTCF0:USTF0",1758305838234,1.2938143,115450.0,115440.0,0.8789569]
["bitfinex-derivatives","BTCF0:USTF0",1758305838235,1.63816835,115450.0,115440.0,0.8789569]
["bitfinex-derivatives","BTCF0:USTF0",1758305838430,1.2981549,115450.0,115440.0,0.8789569]
["bitfinex-derivatives","BTCF0:USTF0",1758305838630,1.2981549,115450.0,115440.0,0.20759152]
["bitfinex-derivatives","BTCF0:USTF0",1758305838937,1.2981549,115450.0,115440.0,0.88753842]
["bitfinex-derivatives","BTCF0:USTF0",1758305838938,1.2961549,115450.0,115440.0,0.88753842]
["bitfinex-derivatives","BTCF0:USTF0",1758305839138,1.2961549,115450.0,115440.0,0.8789569]
["bitfinex-derivatives","BTCF0:USTF0",1758305839638,1.3021149,115450.0,115440.0,0.8809569]
["bitfinex-derivatives","BTCF0:USTF0",1758305839833,1.3021149,115450.0,115440.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1758305840043,0.4782349,115450.0,115440.0,0.8809569]
["bitfinex-derivatives","BTCF0:USTF0",1758305840232,1.3021149,115450.0,115440.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1758305840437,0.4782349,115450.0,115440.0,1.2175384]
["bitfinex-derivatives","BTCF0:USTF0",1758305840739,1.3020749,115450.0,115440.0,1.1309569]
["bitfinex-derivatives","BTCF0:USTF0",1758305841739,1.3020349,115450.0,115440.0,1.1309569]
["bitfinex-derivatives","BTCF0:USTF0",1758305842336,1.3020349,115450.0,115440.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1758305842537,1.3021349,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305842738,1.3021349,115450.0,115440.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1758305842931,1.3021349,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305843640,1.3021349,115450.0,115440.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1758305843824,0.4783349,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305844029,1.3020549,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305844229,0.4783349,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305844430,1.3020549,115450.0,115440.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1758305844630,1.3020549,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305845342,0.4783349,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305845532,1.3019749,115450.0,115440.0,1.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1758305846740,1.3019749,115450.0,115440.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1758305846741,1.64194835,115450.0,115440.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1758305846943,1.3019349,115450.0,115440.0,0.3203017]
["bitfinex-derivatives","BTCF0:USTF0",1758305847131,1.3019349,115450.0,115440.0,0.9136669]
["bitfinex-derivatives","BTCF0:USTF0",1758305847532,1.3019349,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305847727,1.3019349,115450.0,115440.0,0.5703018]
["bitfinex-derivatives","BTCF0:USTF0",1758305847941,1.3019349,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305848143,1.3018949,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305848744,0.4783349,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305849042,1.3018549,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305852238,0.4783349,115450.0,115440.0,1.2502487]
["bitfinex-derivatives","BTCF0:USTF0",1758305852847,1.3016549,115450.0,115440.0,1.0870787]
["bitfinex-derivatives","BTCF0:USTF0",1758305856750,1.3016549,115450.0,115440.0,1.0004969]
["bitfinex-derivatives","BTCF0:USTF0",1758305858149,1.3016549,115450.0,115440.0,1.19603343]
["bitfinex-derivatives","BTCF0:USTF0",1758305859350,1.3016549,115450.0,115440.0,0.94603343]
["bitfinex-derivatives","BTCF0:USTF0",1758305859542,0.4558549,115450.0,115440.0,0.94603343]
["bitfinex-derivatives","BTCF0:USTF0",1758305859851,0.0906743,115450.0,115440.0,2.35896688]
["bitfinex-derivatives","BTCF0:USTF0",1758305860739,0.0906743,115450.0,115440.0,1.2300909]
["bitfinex-derivatives","BTCF0:USTF0",1758305860947,0.1121743,115450.0,115440.0,0.94600565]
["bitfinex-derivatives","BTCF0:USTF0",1758305861146,0.1121743,115450.0,115440.0,0.94600555]
["bitfinex-derivatives","BTCF0:USTF0",1758305861746,0.4729743,115450.0,115440.0,0.94600605]
["bitfinex-derivatives","BTCF0:USTF0",1758305867153,0.4514743,115450.0,115440.0,0.94600605]
["bitfinex-derivatives","BTCF0:USTF0",1758305867353,0.4514743,115450.0,115440.0,1.2859795]
["bitfinex-derivatives","BTCF0:USTF0",1758305867555,0.4578548,115450.0,115440.0,1.2859795]
["bitfinex-derivatives","BTCF0:USTF0",1758305868650,0.4578548,115450.0,115440.0,1.17705165]
["bitfinex-derivatives","BTCF0:USTF0",1758305868855,0.4578548,115450.0,115440.0,0.8043682]
["bitfinex-derivatives","BTCF0:USTF0",1758305869249,0.0061,115450.0,115440.0,1.91831165]
["bitfinex-derivatives","BTCF0:USTF0",1758305869445,0.0061,115450.0,115440.0,2.02737318]
["bitfinex-derivatives","BTCF0:USTF0",1758305869756,0.0061,115450.0,115440.0,1.68781653]
["bitfinex-derivatives","BTCF0:USTF0",1758305869953,0.0061,115450.0,115440.0,1.578755]
["bitfinex-derivatives","BTCF0:USTF0",1758305871254,0.0061,115450.0,115440.0,1.68775899]
["bitfinex-derivatives","BTCF0:USTF0",1758305871650,0.0061,115450.0,115440.0,1.578755]
["bitfinex-derivatives","BTCF0:USTF0",1758305872551,0.0061,115450.0,115440.0,1.633855]
["bitfinex-derivatives","BTCF0:USTF0",1758305872748,0.3608,115470.0,115460.0,0.1225869]
["bitfinex-derivatives","BTCF0:USTF0",1758305872966,0.4728,115470.0,115460.0,0.46276875]
["bitfinex-derivatives","BTCF0:USTF0",1758305873849,0.4738,115470.0,115460.0,0.46276875]
["bitfinex-derivatives","BTCF0:USTF0",1758305874256,0.4738,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305874458,0.4778,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305874650,0.4734194,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305874959,0.4778,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305875160,0.3658,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305875754,0.3701806,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305875961,0.4567397,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305876260,0.3701806,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305876954,0.3658,115470.0,115460.0,0.46376875]
["bitfinex-derivatives","BTCF0:USTF0",1758305877158,0.3658,115470.0,115460.0,0.91285376]
["bitfinex-derivatives","BTCF0:USTF0",1758305877550,0.3658,115470.0,115460.0,0.8039506]
["bitfinex-derivatives","BTCF0:USTF0",1758305877858,0.005,115470.0,115460.0,2.14063407]
["bitfinex-derivatives","BTCF0:USTF0",1758305878053,0.4473551,115480.0,115470.0,0.2807491]
["bitfinex-derivatives","BTCF0:USTF0",1758305878253,0.4473551,115480.0,115470.0,0.9611128]
["bitfinex-derivatives","BTCF0:USTF0",1758305878558,0.4684151,115480.0,115470.0,0.9611128]
["bitfinex-derivatives","BTCF0:USTF0",1758305879457,0.4473551,115480.0,115470.0,1.03110116]
["bitfinex-derivatives","BTCF0:USTF0",1758305879957,0.3608,115480.0,115470.0,1.03110116]
["bitfinex-derivatives","BTCF0:USTF0",1758305880359,0.4483516,115480.0,115470.0,1.03310116]
["bitfinex-derivatives","BTCF0:USTF0",1758305880652,0.4523516,115480.0,115470.0,1.1469886]
["bitfinex-derivatives","BTCF0:USTF0",1758305881255,0.4523516,115480.0,115470.0,1.03810116]
["bitfinex-derivatives","BTCF0:USTF0",1758305882359,0.4739716,115480.0,115470.0,0.61136021]
["bitfinex-derivatives","BTCF0:USTF0",1758305882547,0.7239716,115480.0,115470.0,0.61136021]
["bitfinex-derivatives","BTCF0:USTF0",1758305882952,0.7239716,115480.0,115470.0,0.72016647]
["bitfinex-derivatives","BTCF0:USTF0",1758305884058,0.7211716,115480.0,115470.0,0.72016647]
["bitfinex-derivatives","BTCF0:USTF0",1758305884962,0.7211716,115480.0,115470.0,1.14690822]
["bitfinex-derivatives","BTCF0:USTF0",1758305886061,0.7211716,115480.0,115470.0,1.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1758305887866,1.2713116,115480.0,115470.0,1.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1758305888260,0.4495516,115480.0,115470.0,1.03810196]
["bitfinex-derivatives","BTCF0:USTF0",1758305889168,0.4495522,115480.0,115470.0,1.14689229]
["bitfinex-derivatives","BTCF0:USTF0",1758305891165,0.363,115480.0,115470.0,1.14689229]
["bitfinex-derivatives","BTCF0:USTF0",1758305891360,0.005,115480.0,115470.0,1.96853229]
["bitfinex-derivatives","BTCF0:USTF0",1758305895470,0.005,115480.0,115470.0,2.21853229]
["bitfinex-derivatives","BTCF0:USTF0",1758305895859,0.005,115480.0,115470.0,2.10974196]
["bitfinex-derivatives","BTCF0:USTF0",1758305896261,0.005,115480.0,115470.0,2.10958196]
["bitfinex-derivatives","BTCF0:USTF0",1758305898670,0.005,115480.0,115470.0,2.62605799]
["bitfinex-derivatives","BTCF0:USTF0",1758305899460,0.3608,115500.0,115490.0,0.1209347]
["bitfinex-derivatives","BTCF0:USTF0",1758305899759,0.4517178,115500.0,115490.0,0.59050402]
["bitfinex-derivatives","BTCF0:USTF0",1758305899962,0.4517178,115500.0,115490.0,0.48161486]
["bitfinex-derivatives","BTCF0:USTF0",1758305900465,0.4527178,115500.0,115490.0,0.48261486]
["bitfinex-derivatives","BTCF0:USTF0",1758305900666,0.3618,115500.0,115490.0,0.48561486]
["bitfinex-derivatives","BTCF0:USTF0",1758305900867,0.3708,115500.0,115490.0,0.48561486]
["bitfinex-derivatives","BTCF0:USTF0",1758305901264,0.4573375,115500.0,115490.0,0.48561486]
["bitfinex-derivatives","BTCF0:USTF0",1758305903163,0.4573375,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305903469,0.3708,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305903674,0.4573374,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305904172,0.3708,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305904670,0.4573374,115500.0,115490.0,0.15418556]
["bitfinex-derivatives","BTCF0:USTF0",1758305904862,0.4573374,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305905868,0.4790374,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305906975,0.4573374,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305909074,0.4573374,115500.0,115490.0,0.83454926]
["bitfinex-derivatives","BTCF0:USTF0",1758305909672,0.4573374,115500.0,115490.0,0.49436741]
["bitfinex-derivatives","BTCF0:USTF0",1758305910577,0.01,115500.0,115490.0,0.94336796]
["bitfinex-derivatives","BTCF0:USTF0",1758305911174,0.01,115500.0,115490.0,1.35926796]
["bitfinex-derivatives","BTCF0:USTF0",1758305911370,0.40199,115510.0,115500.0,0.2703574]
["bitfinex-derivatives","BTCF0:USTF0",1758305911570,0.5102199,115510.0,115500.0,0.9507211]
["bitfinex-derivatives","BTCF0:USTF0",1758305912468,0.4905199,115510.0,115500.0,0.9517211]
["bitfinex-derivatives","BTCF0:USTF0",1758305913084,0.5122199,115510.0,115500.0,0.2713574]
["bitfinex-derivatives","BTCF0:USTF0",1758305913286,0.5122199,115510.0,115500.0,1.06049162]
["bitfinex-derivatives","BTCF0:USTF0",1758305913480,0.5122199,115510.0,115500.0,0.63377237]
["bitfinex-derivatives","BTCF0:USTF0",1758305913684,0.5122199,115510.0,115500.0,0.52800185]
["bitfinex-derivatives","BTCF0:USTF0",1758305913875,0.5172199,115510.0,115500.0,0.52800185]
["bitfinex-derivatives","BTCF0:USTF0",1758305914184,0.5168199,115510.0,115500.0,0.72330977]
["bitfinex-derivatives","BTCF0:USTF0",1758305915886,0.4951199,115510.0,115500.0,0.72330977]
["bitfinex-derivatives","BTCF0:USTF0",1758305916085,1.22931,115510.0,115500.0,0.72330977]
["bitfinex-derivatives","BTCF0:USTF0",1758305916481,1.22931,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305916682,0.40859,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305916985,0.49512,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305922992,0.40859,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305923693,0.4129706,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305923992,0.40859,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305924196,0.4129706,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305924393,0.40859,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305924588,0.40859,115510.0,115500.0,0.9547211]
["bitfinex-derivatives","BTCF0:USTF0",1758305925097,0.4129706,115510.0,115500.0,0.9547211]
["bitfinex-derivatives","BTCF0:USTF0",1758305925280,0.4129706,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305925594,0.4995005,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305925887,0.1387005,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305926695,0.0521706,115510.0,115500.0,1.06349162]
["bitfinex-derivatives","BTCF0:USTF0",1758305926992,0.0521706,115510.0,115500.0,0.9547211]
["bitfinex-derivatives","BTCF0:USTF0",1758305929198,0.0517706,115510.0,115500.0,1.11039713]
["bitfinex-derivatives","BTCF0:USTF0",1758305929796,0.0517706,115510.0,115500.0,1.44965564]
["bitfinex-derivatives","BTCF0:USTF0",1758305931595,0.0517706,115510.0,115500.0,1.29397961]
["bitfinex-derivatives","BTCF0:USTF0",1758305934595,0.1604305,115510.0,115500.0,1.0941974]
["bitfinex-derivatives","BTCF0:USTF0",1758305934796,0.1604305,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305934797,0.5212305,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305935197,0.5212305,115510.0,115500.0,1.84308417]
["bitfinex-derivatives","BTCF0:USTF0",1758305936101,0.5212305,115510.0,115500.0,1.92962157]
["bitfinex-derivatives","BTCF0:USTF0",1758305936298,0.5212305,115510.0,115500.0,2.26949564]
["bitfinex-derivatives","BTCF0:USTF0",1758305937000,0.5212305,115510.0,115500.0,1.92962157]
["bitfinex-derivatives","BTCF0:USTF0",1758305937201,0.5212305,115510.0,115500.0,2.26949564]
["bitfinex-derivatives","BTCF0:USTF0",1758305937403,0.4991005,115510.0,115500.0,2.26949564]
["bitfinex-derivatives","BTCF0:USTF0",1758305938204,0.4991005,115510.0,115500.0,1.44965564]
["bitfinex-derivatives","BTCF0:USTF0",1758305938403,0.4991005,115510.0,115500.0,2.26933564]
["bitfinex-derivatives","BTCF0:USTF0",1758305941310,0.4991005,115510.0,115500.0,2.26933514]
["bitfinex-derivatives","BTCF0:USTF0",1758305942307,0.4125706,115510.0,115500.0,2.26933514]
["bitfinex-derivatives","BTCF0:USTF0",1758305942713,0.4991,115510.0,115500.0,2.26933514]
["bitfinex-derivatives","BTCF0:USTF0",1758305943112,0.4991,115510.0,115500.0,2.26913514]
["bitfinex-derivatives","BTCF0:USTF0",1758305943313,0.4991,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305943613,1.11014407,115510.0,115500.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1758305943912,1.58967,115510.0,115500.0,0.86756814]
["bitfinex-derivatives","BTCF0:USTF0",1758305944508,1.58967,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305945111,0.77027,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305945307,1.58967,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305946016,0.77027,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305946219,0.77027,115510.0,115500.0,1.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1758305946412,1.58959,115510.0,115500.0,1.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1758305947121,0.77027,115510.0,115500.0,1.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1758305947714,0.77027,115510.0,115500.0,1.44965504]
["bitfinex-derivatives","BTCF0:USTF0",1758305947911,0.77027,115510.0,115500.0,1.10978097]
["bitfinex-derivatives","BTCF0:USTF0",1758305948619,0.77027,115510.0,115500.0,0.95410494]
["bitfinex-derivatives","BTCF0:USTF0",1758305949717,0.77027,115510.0,115500.0,0.86756814]
["bitfinex-derivatives","BTCF0:USTF0",1758305951023,1.58943,115510.0,115500.0,0.95410534]
["bitfinex-derivatives","BTCF0:USTF0",1758305951730,1.58939,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305954332,1.58939,115510.0,115500.0,0.34349603]
["bitfinex-derivatives","BTCF0:USTF0",1758305954625,1.58939,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305954929,0.77027,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305955126,1.58927,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305955628,0.77027,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305956024,1.58919,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305958338,1.58919,115510.0,115500.0,1.02324417]
["bitfinex-derivatives","BTCF0:USTF0",1758305959119,0.77027,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305959939,1.58907,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305960234,0.77027,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305960430,1.58907,115510.0,115500.0,1.10978137]
["bitfinex-derivatives","BTCF0:USTF0",1758305962335,1.58907,115510.0,115500.0,0.95410534]
["bitfinex-derivatives","BTCF0:USTF0",1758305964837,1.58907,115510.0,115500.0,1.06310749]
["bitfinex-derivatives","BTCF0:USTF0",1758305965635,1.58907,115510.0,115500.0,0.95410534]
["bitfinex-derivatives","BTCF0:USTF0",1758305966140,1.58907,115510.0,115500.0,0.86756814]
["bitfinex-derivatives","BTCF0:USTF0",1758305966438,1.93535407,115510.0,115500.0,0.29682605]
["bitfinex-derivatives","BTCF0:USTF0",1758305966636,1.93535407,115510.0,115500.0,0.36568407]
["bitfinex-derivatives","BTCF0:USTF0",1758305967031,1.58907,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305967231,1.92894407,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305967641,0.77027,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305968043,1.58871,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305969144,1.92858407,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305970141,1.58871,115510.0,115500.0,0.71915814]
["bitfinex-derivatives","BTCF0:USTF0",1758305971235,1.58871,115510.0,115500.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758305971435,1.93499407,115510.0,115500.0,0.70555814]
["bitfinex-derivatives","BTCF0:USTF0",1758305971635,1.93499407,115510.0,115500.0,0.36568407]
["bitfinex-derivatives","BTCF0:USTF0",1758305971840,1.93499407,115510.0,115500.0,0.37318407]
["bitfinex-derivatives","BTCF0:USTF0",1758305973946,1.11655407,115510.0,115500.0,0.37318407]
["bitfinex-derivatives","BTCF0:USTF0",1758305974142,1.93483407,115510.0,115500.0,0.37318407]
["bitfinex-derivatives","BTCF0:USTF0",1758305974353,1.93483407,115510.0,115500.0,0.38678407]
["bitfinex-derivatives","BTCF0:USTF0",1758305974544,1.93483407,115510.0,115500.0,0.37318407]
["bitfinex-derivatives","BTCF0:USTF0",1758305975252,1.93483407,115510.0,115500.0,0.35137407]
["bitfinex-derivatives","BTCF0:USTF0",1758305975745,1.93483407,115510.0,115500.0,0.37391407]
["bitfinex-derivatives","BTCF0:USTF0",1758305978047,1.11655407,115510.0,115500.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758305978352,1.93451407,115510.0,115500.0,0.48291276]
["bitfinex-derivatives","BTCF0:USTF0",1758305979249,1.68451407,115510.0,115500.0,0.48291276]
["bitfinex-derivatives","BTCF0:USTF0",1758305981262,1.68451407,115510.0,115500.0,0.14303869]
["bitfinex-derivatives","BTCF0:USTF0",1758305981559,0.86655407,115510.0,115500.0,0.48291276]
["bitfinex-derivatives","BTCF0:USTF0",1758305981760,1.34448,115510.0,115500.0,0.48291276]
["bitfinex-derivatives","BTCF0:USTF0",1758305982063,1.68435407,115510.0,115500.0,0.48291276]
["bitfinex-derivatives","BTCF0:USTF0",1758305982363,1.68435407,115510.0,115500.0,0.12049869]
["bitfinex-derivatives","BTCF0:USTF0",1758305982658,2.27422814,115510.0,115500.0,0.06404519]
["bitfinex-derivatives","BTCF0:USTF0",1758305983052,0.0946373,115500.0,115490.0,0.02059831]
["bitfinex-derivatives","BTCF0:USTF0",1758305983254,1.15688544,115500.0,115490.0,0.02049831]
["bitfinex-derivatives","BTCF0:USTF0",1758305983759,1.15688544,115500.0,115480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758305983961,1.63746947,115490.0,115480.0,0.33997407]
["bitfinex-derivatives","BTCF0:USTF0",1758305984169,1.63746947,115490.0,115480.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1758305984170,1.63646947,115490.0,115480.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1758305984464,1.63246947,115490.0,115480.0,0.36241407]
["bitfinex-derivatives","BTCF0:USTF0",1758305984962,1.63246947,115490.0,115480.0,0.36441407]
["bitfinex-derivatives","BTCF0:USTF0",1758305985154,1.2925954,115490.0,115480.0,0.36441407]
["bitfinex-derivatives","BTCF0:USTF0",1758305985356,1.63246947,115490.0,115480.0,0.34187407]
["bitfinex-derivatives","BTCF0:USTF0",1758305985664,0.81470947,115490.0,115480.0,0.34187407]
["bitfinex-derivatives","BTCF0:USTF0",1758305985961,1.63234947,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758305986155,1.63234947,115490.0,115480.0,0.34187407]
["bitfinex-derivatives","BTCF0:USTF0",1758305986566,0.81870947,115490.0,115480.0,0.34287407]
["bitfinex-derivatives","BTCF0:USTF0",1758305986765,1.63730947,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305987249,0.81329947,115490.0,115480.0,0.38001407]
["bitfinex-derivatives","BTCF0:USTF0",1758305987455,0.81970947,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305987863,1.63726947,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305990365,0.81970947,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305991066,1.2972754,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305991267,1.63714947,115490.0,115480.0,0.36641407]
["bitfinex-derivatives","BTCF0:USTF0",1758305991970,1.2972754,115490.0,115480.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758305994371,1.2972754,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305994568,1.63746014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758305996869,1.2970754,115490.0,115480.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758305997066,1.63726014,115490.0,115480.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758305997270,1.63081014,115490.0,115480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758305997774,1.63722014,115490.0,115480.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758305998476,1.88722014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306000169,0.7298354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306000369,1.88710014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306000581,1.07002014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306001076,1.5469154,115490.0,115480.0,0.36535474]
["bitfinex-derivatives","BTCF0:USTF0",1758306001275,0.7298354,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306001475,1.5469154,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306002278,1.5469154,115490.0,115480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758306002479,0.7298354,115490.0,115480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758306003073,1.88702014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306003675,1.07002014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306003975,1.07002014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306004178,1.5467954,115490.0,115480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758306004381,1.5403854,115490.0,115480.0,0.37922474]
["bitfinex-derivatives","BTCF0:USTF0",1758306004576,1.5403854,115490.0,115480.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758306004772,1.5403854,115490.0,115480.0,0.37922474]
["bitfinex-derivatives","BTCF0:USTF0",1758306005580,1.5467954,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306005875,1.88698014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306006482,1.88698014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306007477,1.88698014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306012887,1.5464754,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306013078,1.88662014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306013882,0.7298354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306014086,1.88662014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306014987,1.5464354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306015287,1.88662014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306018288,1.88662014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306018480,1.5464354,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306018675,1.88662014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306018881,1.88662014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306019391,1.07002014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306019584,1.88634014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306019784,1.07002014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306019982,1.88634014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306021384,1.07002014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306021589,1.88626014,115490.0,115480.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758306023895,1.88626014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306024584,1.88626014,115490.0,115480.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758306025893,1.5460754,115490.0,115480.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758306026194,1.88626014,115490.0,115480.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758306028885,1.88626014,115490.0,115480.0,0.1338934]
["bitfinex-derivatives","BTCF0:USTF0",1758306030693,1.88626014,115490.0,115480.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758306031290,1.88626014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306033796,1.88626014,115490.0,115480.0,0.1128234]
["bitfinex-derivatives","BTCF0:USTF0",1758306034192,1.63626014,115490.0,115480.0,0.1128234]
["bitfinex-derivatives","BTCF0:USTF0",1758306034992,1.2960754,115490.0,115480.0,0.1128234]
["bitfinex-derivatives","BTCF0:USTF0",1758306035197,1.63566014,115490.0,115480.0,0.1128234]
["bitfinex-derivatives","BTCF0:USTF0",1758306035598,1.2954354,115490.0,115480.0,0.1128234]
["bitfinex-derivatives","BTCF0:USTF0",1758306035796,1.2954354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306035997,1.63562014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306040596,1.2952354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306040802,0.4798354,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306041101,1.63534014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306041794,0.82002014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306041994,1.63534014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306044398,1.2951554,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306044703,1.63534014,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306048504,0.45899964,115480.0,115470.0,0.1089234]
["bitfinex-derivatives","BTCF0:USTF0",1758306048695,0.1141324,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758306048901,0.1158299,115460.0,115450.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758306049203,0.4766299,115460.0,115450.0,0.36125474]
["bitfinex-derivatives","BTCF0:USTF0",1758306049599,0.4746299,115460.0,115450.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1758306049801,0.4666299,115460.0,115450.0,0.37498474]
["bitfinex-derivatives","BTCF0:USTF0",1758306050407,0.4706299,115460.0,115450.0,0.38798474]
["bitfinex-derivatives","BTCF0:USTF0",1758306050796,0.4625299,115460.0,115450.0,0.38798474]
["bitfinex-derivatives","BTCF0:USTF0",1758306051005,0.4635299,115460.0,115450.0,0.38998474]
["bitfinex-derivatives","BTCF0:USTF0",1758306051696,0.4635299,115460.0,115450.0,0.05850049]
["bitfinex-derivatives","BTCF0:USTF0",1758306051996,0.80371464,115460.0,115450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758306052201,0.81181464,115460.0,115450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758306052396,0.81181464,115460.0,115450.0,0.1448934]
["bitfinex-derivatives","BTCF0:USTF0",1758306052806,1.62665464,115460.0,115450.0,0.1448934]
["bitfinex-derivatives","BTCF0:USTF0",1758306053003,1.64438842,115460.0,115450.0,0.1238234]
["bitfinex-derivatives","BTCF0:USTF0",1758306053198,1.64438842,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306053896,1.9849921,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306054507,1.99350597,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306055698,1.31263755,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306055898,1.99338597,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306056602,0.49787755,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306056908,1.99334597,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306057311,1.99334597,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306057507,1.99334597,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306057697,1.97561219,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306057901,1.97561219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306058411,1.97553219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306058804,1.97553219,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306059201,1.16093219,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306059604,1.29470377,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306059812,1.97549219,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306061111,1.97541219,115460.0,115450.0,0.35539421]
["bitfinex-derivatives","BTCF0:USTF0",1758306061414,1.97541219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306064111,1.16093219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306064311,1.97529219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306065014,1.16093219,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306065217,1.61824411,115460.0,115450.0,0.39132421]
["bitfinex-derivatives","BTCF0:USTF0",1758306068913,1.61824411,115460.0,115450.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1758306069114,1.62634411,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306069514,1.96673832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306069706,1.96673832,115460.0,115450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758306069906,1.96673832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306071415,1.96673832,115460.0,115450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758306071612,1.96673832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306074820,1.96629832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306078328,1.96629832,115460.0,115450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758306078630,1.96629832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306082129,1.96629832,115460.0,115450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758306082329,1.96629832,115460.0,115450.0,0.37735421]
["bitfinex-derivatives","BTCF0:USTF0",1758306084128,1.96629832,115460.0,115450.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758306084329,1.96629832,115460.0,115450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758306084530,1.96629832,115460.0,115450.0,0.1238234]
["bitfinex-derivatives","BTCF0:USTF0",1758306084733,1.96629832,115460.0,115450.0,0.46421761]
["bitfinex-derivatives","BTCF0:USTF0",1758306085234,0.4635299,115460.0,115450.0,0.49900761]
["bitfinex-derivatives","BTCF0:USTF0",1758306085435,0.4635299,115460.0,115450.0,0.83940182]
["bitfinex-derivatives","BTCF0:USTF0",1758306085634,1.2768499,115460.0,115450.0,1.08940182]
["bitfinex-derivatives","BTCF0:USTF0",1758306086130,1.2768499,115460.0,115450.0,0.83558501]
["bitfinex-derivatives","BTCF0:USTF0",1758306088636,1.2768499,115460.0,115450.0,1.17597922]
["bitfinex-derivatives","BTCF0:USTF0",1758306089031,0.4467505,115460.0,115450.0,1.17597922]
["bitfinex-derivatives","BTCF0:USTF0",1758306089230,0.3658,115460.0,115450.0,1.06715582]
["bitfinex-derivatives","BTCF0:USTF0",1758306089432,0.3701806,115460.0,115450.0,1.06715582]
["bitfinex-derivatives","BTCF0:USTF0",1758306089738,0.4567505,115460.0,115450.0,1.22283185]
["bitfinex-derivatives","BTCF0:USTF0",1758306090327,0.4567505,115460.0,115450.0,1.06715582]
["bitfinex-derivatives","BTCF0:USTF0",1758306092540,0.3658,115460.0,115450.0,1.40755003]
["bitfinex-derivatives","BTCF0:USTF0",1758306092737,0.3658,115460.0,115450.0,1.51650643]
["bitfinex-derivatives","BTCF0:USTF0",1758306093136,0.3658,115460.0,115450.0,1.06715582]
["bitfinex-derivatives","BTCF0:USTF0",1758306094531,0.3658,115460.0,115450.0,1.87995582]
["bitfinex-derivatives","BTCF0:USTF0",1758306097937,0.3658,115460.0,115450.0,1.98879875]
["bitfinex-derivatives","BTCF0:USTF0",1758306098347,0.3658,115460.0,115450.0,1.17599875]
["bitfinex-derivatives","BTCF0:USTF0",1758306098546,0.3658,115460.0,115450.0,1.98851875]
["bitfinex-derivatives","BTCF0:USTF0",1758306099343,0.3658,115460.0,115450.0,1.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1758306101042,0.3658,115460.0,115450.0,1.26639296]
["bitfinex-derivatives","BTCF0:USTF0",1758306101348,0.3658,115460.0,115450.0,2.07883296]
["bitfinex-derivatives","BTCF0:USTF0",1758306102049,0.3658,115460.0,115450.0,1.73843875]
["bitfinex-derivatives","BTCF0:USTF0",1758306102749,0.3658,115460.0,115450.0,2.07883296]
["bitfinex-derivatives","BTCF0:USTF0",1758306103042,0.3658,115460.0,115450.0,1.73843875]
["bitfinex-derivatives","BTCF0:USTF0",1758306103243,0.3658,115460.0,115450.0,2.07883296]
["bitfinex-derivatives","BTCF0:USTF0",1758306105850,0.3658,115460.0,115450.0,1.26639296]
["bitfinex-derivatives","BTCF0:USTF0",1758306106050,0.3658,115460.0,115450.0,0.92599875]
["bitfinex-derivatives","BTCF0:USTF0",1758306106350,0.3658,115460.0,115450.0,1.73803875]
["bitfinex-derivatives","BTCF0:USTF0",1758306106955,0.3658,115460.0,115450.0,1.62919582]
["bitfinex-derivatives","BTCF0:USTF0",1758306108158,0.3658,115460.0,115450.0,1.62915582]
["bitfinex-derivatives","BTCF0:USTF0",1758306108350,0.3658,115460.0,115450.0,1.62907582]
["bitfinex-derivatives","BTCF0:USTF0",1758306109854,0.3658,115460.0,115450.0,1.78475185]
["bitfinex-derivatives","BTCF0:USTF0",1758306110555,0.005,115460.0,115450.0,2.12514606]
["bitfinex-derivatives","BTCF0:USTF0",1758306110760,0.0001,115470.0,115460.0,0.2695299]
["bitfinex-derivatives","BTCF0:USTF0",1758306110958,0.4517285,115490.0,115480.0,0.1213449]
["bitfinex-derivatives","BTCF0:USTF0",1758306111259,0.4517285,115490.0,115480.0,0.93098216]
["bitfinex-derivatives","BTCF0:USTF0",1758306111460,0.4517285,115490.0,115480.0,0.82216767]
["bitfinex-derivatives","BTCF0:USTF0",1758306111654,0.4735985,115490.0,115480.0,1.63392767]
["bitfinex-derivatives","BTCF0:USTF0",1758306112057,0.4735985,115490.0,115480.0,0.82216767]
["bitfinex-derivatives","BTCF0:USTF0",1758306112251,0.4517285,115490.0,115480.0,1.63392767]
["bitfinex-derivatives","BTCF0:USTF0",1758306112453,0.4517285,115490.0,115480.0,1.74272802]
["bitfinex-derivatives","BTCF0:USTF0",1758306112959,0.4517285,115490.0,115480.0,0.93096802]
["bitfinex-derivatives","BTCF0:USTF0",1758306113255,0.4517285,115490.0,115480.0,1.74568802]
["bitfinex-derivatives","BTCF0:USTF0",1758306113457,0.4577285,115490.0,115480.0,2.08608223]
["bitfinex-derivatives","BTCF0:USTF0",1758306113660,0.4587285,115490.0,115480.0,1.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1758306113856,0.4587285,115490.0,115480.0,0.93396802]
["bitfinex-derivatives","BTCF0:USTF0",1758306114050,0.4587285,115490.0,115480.0,1.74556802]
["bitfinex-derivatives","BTCF0:USTF0",1758306114256,0.4587285,115490.0,115480.0,0.93396802]
["bitfinex-derivatives","BTCF0:USTF0",1758306114556,0.4587285,115490.0,115480.0,1.74552802]
["bitfinex-derivatives","BTCF0:USTF0",1758306114761,0.4799085,115490.0,115480.0,0.93396802]
["bitfinex-derivatives","BTCF0:USTF0",1758306115261,0.4799085,115490.0,115480.0,1.74548802]
["bitfinex-derivatives","BTCF0:USTF0",1758306115762,0.4799085,115490.0,115480.0,1.40482105]
["bitfinex-derivatives","BTCF0:USTF0",1758306116163,0.4799085,115490.0,115480.0,0.59330105]
["bitfinex-derivatives","BTCF0:USTF0",1758306116364,0.4799085,115490.0,115480.0,1.40474105]
["bitfinex-derivatives","BTCF0:USTF0",1758306118258,0.4587285,115490.0,115480.0,1.40474105]
["bitfinex-derivatives","BTCF0:USTF0",1758306119266,0.4587285,115490.0,115480.0,1.40454105]
["bitfinex-derivatives","BTCF0:USTF0",1758306119856,0.458728,115490.0,115480.0,1.40450105]
["bitfinex-derivatives","BTCF0:USTF0",1758306120654,0.458728,115490.0,115480.0,0.59330105]
["bitfinex-derivatives","BTCF0:USTF0",1758306120858,0.458728,115490.0,115480.0,1.40446105]
["bitfinex-derivatives","BTCF0:USTF0",1758306123466,0.3678,115490.0,115480.0,1.9945825]
["bitfinex-derivatives","BTCF0:USTF0",1758306123672,0.3678,115490.0,115480.0,1.88578215]
["bitfinex-derivatives","BTCF0:USTF0",1758306123860,0.4055706,115510.0,115500.0,0.2705099]
["bitfinex-derivatives","BTCF0:USTF0",1758306124058,0.4055706,115510.0,115500.0,1.78215883]
["bitfinex-derivatives","BTCF0:USTF0",1758306124865,0.492103,115510.0,115500.0,1.79083781]
["bitfinex-derivatives","BTCF0:USTF0",1758306125066,0.492103,115510.0,115500.0,0.97991781]
["bitfinex-derivatives","BTCF0:USTF0",1758306125373,0.495103,115510.0,115500.0,1.79079781]
["bitfinex-derivatives","BTCF0:USTF0",1758306125670,0.495103,115510.0,115500.0,0.97991781]
["bitfinex-derivatives","BTCF0:USTF0",1758306125871,0.495103,115510.0,115500.0,1.79075781]
["bitfinex-derivatives","BTCF0:USTF0",1758306126375,0.495103,115510.0,115500.0,0.97991781]
["bitfinex-derivatives","BTCF0:USTF0",1758306126563,0.518313,115510.0,115500.0,0.97991781]
["bitfinex-derivatives","BTCF0:USTF0",1758306126970,0.518313,115510.0,115500.0,1.79071781]
["bitfinex-derivatives","BTCF0:USTF0",1758306127170,0.528313,115510.0,115500.0,1.79471781]
["bitfinex-derivatives","BTCF0:USTF0",1758306128463,0.528313,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306128863,0.528313,115510.0,115500.0,1.79459781]
["bitfinex-derivatives","BTCF0:USTF0",1758306129571,0.528313,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306131679,0.4417806,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306132181,0.528313,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306134872,0.505103,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306135473,0.4185706,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306137676,0.505103,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306138678,0.505103,115510.0,115500.0,0.30367491]
["bitfinex-derivatives","BTCF0:USTF0",1758306138886,0.528313,115510.0,115500.0,1.79415781]
["bitfinex-derivatives","BTCF0:USTF0",1758306140178,0.528313,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306140577,0.528313,115510.0,115500.0,0.30367491]
["bitfinex-derivatives","BTCF0:USTF0",1758306140778,0.528313,115510.0,115500.0,0.98391781]
["bitfinex-derivatives","BTCF0:USTF0",1758306140978,0.528313,115510.0,115500.0,1.79407781]
["bitfinex-derivatives","BTCF0:USTF0",1758306141179,0.528313,115510.0,115500.0,1.09272833]
["bitfinex-derivatives","BTCF0:USTF0",1758306141385,0.528313,115510.0,115500.0,0.66606698]
["bitfinex-derivatives","BTCF0:USTF0",1758306141585,0.528313,115510.0,115500.0,0.55725646]
["bitfinex-derivatives","BTCF0:USTF0",1758306144786,0.528313,115510.0,115500.0,0.21713501]
["bitfinex-derivatives","BTCF0:USTF0",1758306144988,0.528313,115510.0,115500.0,0.55725646]
["bitfinex-derivatives","BTCF0:USTF0",1758306146388,0.528313,115510.0,115500.0,0.66606698]
["bitfinex-derivatives","BTCF0:USTF0",1758306147284,0.528313,115510.0,115500.0,0.32594553]
["bitfinex-derivatives","BTCF0:USTF0",1758306147285,0.778313,115510.0,115500.0,0.32594553]
["bitfinex-derivatives","BTCF0:USTF0",1758306147490,0.784723,115510.0,115500.0,0.03316501]
["bitfinex-derivatives","BTCF0:USTF0",1758306147690,0.784723,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306148082,1.12484445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306148284,1.594603,115510.0,115500.0,0.395644]
["bitfinex-derivatives","BTCF0:USTF0",1758306148484,1.594603,115510.0,115500.0,0.38700748]
["bitfinex-derivatives","BTCF0:USTF0",1758306148990,1.594603,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306150194,1.594603,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306151092,1.93472445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306151497,1.12484445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306151692,1.93468445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306152694,1.12484445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306152995,1.93460445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306153195,1.93460445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306154495,1.93460445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306156693,0.784723,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306156895,1.93452445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306157090,1.12484445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306157296,1.594363,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306157996,1.93448445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306159398,1.68448445,115510.0,115500.0,0.02444603]
["bitfinex-derivatives","BTCF0:USTF0",1758306162299,1.68448445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306163800,0.87484445,115510.0,115500.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1758306163994,1.68428445,115510.0,115500.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1758306165101,1.344123,115510.0,115500.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1758306165302,0.534723,115510.0,115500.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1758306165501,1.344123,115510.0,115500.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1758306167904,1.344043,115510.0,115500.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1758306169406,1.344043,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306170206,0.534723,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306170408,1.344003,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306171502,1.344003,115510.0,115500.0,0.509168]
["bitfinex-derivatives","BTCF0:USTF0",1758306172309,1.344003,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306172509,1.343883,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306173509,1.337473,115510.0,115500.0,0.40035748]
["bitfinex-derivatives","BTCF0:USTF0",1758306176920,1.337473,115510.0,115500.0,0.509168]
["bitfinex-derivatives","BTCF0:USTF0",1758306177826,1.6775341,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306179331,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306179518,1.6772941,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306179923,1.337233,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306180130,1.6772941,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306181724,1.337233,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306182724,1.337153,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306182917,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306183226,1.337113,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306183926,1.337113,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306184128,0.528313,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306184329,1.337113,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306185227,0.528313,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306185522,1.337033,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306186330,1.337033,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306187224,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306187428,1.336993,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306188929,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306189130,1.336913,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306191922,1.336913,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306195431,1.35453709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306196434,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306196635,1.35421709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306197233,1.35421709,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306198632,1.35421709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306199229,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306199526,1.35409709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306200734,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306200938,1.35409709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306201128,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306201324,1.35401709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306201936,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306202136,1.35401709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306205138,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306205339,1.35381709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306205933,1.35381709,115510.0,115500.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1758306206141,1.35381709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306206439,0.54593709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306206631,1.35377709,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306209640,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306209842,1.336073,115510.0,115500.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1758306210042,1.336073,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306213649,1.6761341,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306214041,1.6761341,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306215749,1.335753,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306216546,0.528313,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306216746,1.335753,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306218947,0.528313,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306219150,1.335593,115510.0,115500.0,0.74035823]
["bitfinex-derivatives","BTCF0:USTF0",1758306220053,1.335593,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306221154,0.528313,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306221353,1.335593,115510.0,115500.0,0.84916875]
["bitfinex-derivatives","BTCF0:USTF0",1758306225558,1.6756541,115510.0,115500.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1758306225756,1.6820641,115510.0,115500.0,0.50910765]
["bitfinex-derivatives","BTCF0:USTF0",1758306225954,1.6820641,115510.0,115500.0,0.49575765]
["bitfinex-derivatives","BTCF0:USTF0",1758306227360,1.6820641,115510.0,115500.0,0.83581875]
["bitfinex-derivatives","BTCF0:USTF0",1758306227567,1.6820641,115510.0,115500.0,0.49575765]
["bitfinex-derivatives","BTCF0:USTF0",1758306228061,1.6756541,115510.0,115500.0,0.50960765]
["bitfinex-derivatives","BTCF0:USTF0",1758306228254,1.335193,115510.0,115500.0,0.84966875]
["bitfinex-derivatives","BTCF0:USTF0",1758306228449,1.6752541,115510.0,115500.0,0.84966875]
["bitfinex-derivatives","BTCF0:USTF0",1758306229361,1.6752541,115510.0,115500.0,0.50960765]
["bitfinex-derivatives","BTCF0:USTF0",1758306231863,0.8683741,115510.0,115500.0,0.50960765]
["bitfinex-derivatives","BTCF0:USTF0",1758306232050,0.8683741,115510.0,115500.0,0.84966875]
["bitfinex-derivatives","BTCF0:USTF0",1758306232255,1.6750941,115510.0,115500.0,0.84966875]
["bitfinex-derivatives","BTCF0:USTF0",1758306232760,0.4417806,115510.0,115500.0,1.52626965]
["bitfinex-derivatives","BTCF0:USTF0",1758306232956,1.2485006,115510.0,115500.0,1.18620855]
["bitfinex-derivatives","BTCF0:USTF0",1758306233157,1.2485006,115510.0,115500.0,1.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1758306233158,1.3350329,115510.0,115500.0,1.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1758306233459,1.3350329,115510.0,115500.0,1.18643675]
["bitfinex-derivatives","BTCF0:USTF0",1758306233958,1.3350329,115510.0,115500.0,1.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1758306234155,1.3350329,115510.0,115500.0,1.18641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306235462,1.3350329,115510.0,115500.0,0.93641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306236159,1.3350329,115510.0,115500.0,0.25629507]
["bitfinex-derivatives","BTCF0:USTF0",1758306236361,1.3350329,115510.0,115500.0,0.93641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306237865,1.3350329,115510.0,115500.0,0.25629507]
["bitfinex-derivatives","BTCF0:USTF0",1758306238060,1.3350329,115510.0,115500.0,0.93641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306239366,0.5283129,115510.0,115500.0,0.93641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306239558,1.3347129,115510.0,115500.0,0.93641727]
["bitfinex-derivatives","BTCF0:USTF0",1758306239767,1.3347129,115510.0,115500.0,0.59629513]
["bitfinex-derivatives","BTCF0:USTF0",1758306240366,1.3347129,115510.0,115500.0,0.93629519]
["bitfinex-derivatives","BTCF0:USTF0",1758306241068,1.3346329,115510.0,115500.0,0.93629519]
["bitfinex-derivatives","BTCF0:USTF0",1758306241471,1.3346329,115510.0,115500.0,0.25629507]
["bitfinex-derivatives","BTCF0:USTF0",1758306241769,1.3346329,115510.0,115500.0,0.93629519]
["bitfinex-derivatives","BTCF0:USTF0",1758306243063,1.3346329,115510.0,115500.0,0.59629513]
["bitfinex-derivatives","BTCF0:USTF0",1758306243571,1.3346329,115510.0,115500.0,0.25629507]
["bitfinex-derivatives","BTCF0:USTF0",1758306243768,1.3346329,115510.0,115500.0,0.59629513]
["bitfinex-derivatives","BTCF0:USTF0",1758306244465,1.3346329,115510.0,115500.0,0.93629519]
["bitfinex-derivatives","BTCF0:USTF0",1758306244665,1.3346329,115510.0,115500.0,0.93575702]
["bitfinex-derivatives","BTCF0:USTF0",1758306245467,1.3346329,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306246170,1.3346329,115510.0,115500.0,0.93567279]
["bitfinex-derivatives","BTCF0:USTF0",1758306246972,1.3346329,115510.0,115500.0,0.25567267]
["bitfinex-derivatives","BTCF0:USTF0",1758306247165,1.3346329,115510.0,115500.0,0.59567273]
["bitfinex-derivatives","BTCF0:USTF0",1758306248072,0.5283129,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306248271,1.3343929,115510.0,115500.0,0.14673766]
["bitfinex-derivatives","BTCF0:USTF0",1758306248471,1.3343929,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306249360,0.5283129,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306249564,1.3343529,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306250775,1.3343529,115510.0,115500.0,0.14673766]
["bitfinex-derivatives","BTCF0:USTF0",1758306250978,1.3343529,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306250979,1.3329829,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306255178,1.3329829,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306256072,1.3329829,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306256272,0.5269429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306256472,1.3327429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306256771,1.3327429,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306258178,1.3327429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306259873,1.3327429,115510.0,115500.0,0.93567279]
["bitfinex-derivatives","BTCF0:USTF0",1758306261381,1.3327429,115510.0,115500.0,0.59567273]
["bitfinex-derivatives","BTCF0:USTF0",1758306261782,1.3327429,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306264283,1.3327429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306264685,0.5269429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306264884,1.3325029,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306266982,1.3325029,115510.0,115500.0,0.14673766]
["bitfinex-derivatives","BTCF0:USTF0",1758306267184,1.3325029,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306268683,0.5269429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306268886,1.3323829,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306270985,0.5269429,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306271185,1.3323029,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306271487,1.3323029,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306273585,1.3323029,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306274388,1.3323029,115510.0,115500.0,0.48673772]
["bitfinex-derivatives","BTCF0:USTF0",1758306275187,1.3323029,115510.0,115500.0,0.59582087]
["bitfinex-derivatives","BTCF0:USTF0",1758306276484,1.3323029,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306280795,0.5269429,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306281093,1.3319829,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306283195,0.5269429,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306283498,1.3319829,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306285891,0.5269429,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306286096,1.3317829,115510.0,115500.0,0.93582093]
["bitfinex-derivatives","BTCF0:USTF0",1758306287697,1.3317829,115510.0,115500.0,0.82673778]
["bitfinex-derivatives","BTCF0:USTF0",1758306287892,1.3317829,115510.0,115500.0,0.82673808]
["bitfinex-derivatives","BTCF0:USTF0",1758306291100,1.3317829,115510.0,115500.0,0.74019798]
["bitfinex-derivatives","BTCF0:USTF0",1758306291304,1.3317829,115510.0,115500.0,0.50929151]
["bitfinex-derivatives","BTCF0:USTF0",1758306291493,1.3317829,115510.0,115500.0,0.15544145]
["bitfinex-derivatives","BTCF0:USTF0",1758306291494,1.92819296,115510.0,115500.0,0.15544145]
["bitfinex-derivatives","BTCF0:USTF0",1758306291694,1.92819296,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306293404,0.1194901,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758306293601,0.1083976,115490.0,115480.0,0.50577816]
["bitfinex-derivatives","BTCF0:USTF0",1758306293798,0.4735782,115490.0,115480.0,0.51432631]
["bitfinex-derivatives","BTCF0:USTF0",1758306293994,1.2782182,115490.0,115480.0,0.51432631]
["bitfinex-derivatives","BTCF0:USTF0",1758306294703,1.2792182,115490.0,115480.0,0.51532631]
["bitfinex-derivatives","BTCF0:USTF0",1758306295202,1.2832182,115490.0,115480.0,0.51832631]
["bitfinex-derivatives","BTCF0:USTF0",1758306296403,1.2831382,115490.0,115480.0,0.51832631]
["bitfinex-derivatives","BTCF0:USTF0",1758306297104,0.4785782,115490.0,115480.0,0.51832631]
["bitfinex-derivatives","BTCF0:USTF0",1758306297305,1.2830982,115490.0,115480.0,0.51832631]
["bitfinex-derivatives","BTCF0:USTF0",1758306299007,0.4785782,115490.0,115480.0,0.40923272]
["bitfinex-derivatives","BTCF0:USTF0",1758306299806,1.2830582,115490.0,115480.0,0.74956254]
["bitfinex-derivatives","BTCF0:USTF0",1758306300403,1.63132314,115490.0,115480.0,0.74956254]
["bitfinex-derivatives","BTCF0:USTF0",1758306300705,1.63132314,115490.0,115480.0,0.73674254]
["bitfinex-derivatives","BTCF0:USTF0",1758306301105,1.63132314,115490.0,115480.0,0.50567119]
["bitfinex-derivatives","BTCF0:USTF0",1758306301512,1.63132314,115490.0,115480.0,0.3965776]
["bitfinex-derivatives","BTCF0:USTF0",1758306302108,1.63132314,115490.0,115480.0,0.73674254]
["bitfinex-derivatives","BTCF0:USTF0",1758306302802,1.2911582,115490.0,115480.0,0.73674254]
["bitfinex-derivatives","BTCF0:USTF0",1758306303003,1.63132314,115490.0,115480.0,0.73674254]
["bitfinex-derivatives","BTCF0:USTF0",1758306303411,1.2911582,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306303705,1.63120314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306304008,0.82684314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306304214,1.63116314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306304711,0.82684314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306305010,1.63116314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306305213,1.63116314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306305704,1.63116314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306305898,1.63116314,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306307012,0.82684314,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306307511,1.2909182,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306307811,1.63108314,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306308013,1.2909182,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306308320,1.63108314,115490.0,115480.0,0.74807042]
["bitfinex-derivatives","BTCF0:USTF0",1758306308712,1.63108314,115490.0,115480.0,0.73482042]
["bitfinex-derivatives","BTCF0:USTF0",1758306309506,1.63108314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306313215,1.2909182,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306313417,1.63108314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306315317,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306315517,1.63084314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306315715,1.63084314,115490.0,115480.0,0.02444451]
["bitfinex-derivatives","BTCF0:USTF0",1758306315915,1.63084314,115490.0,115480.0,0.36460945]
["bitfinex-derivatives","BTCF0:USTF0",1758306316115,1.63084314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306316719,0.4866782,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306316914,1.63084314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306317114,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306317316,1.63080314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306318014,1.63076314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306318214,1.63076314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306318414,1.2905982,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306318720,1.63076314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306320019,1.2905982,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306320321,1.63076314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306320621,1.63068314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306322424,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306322624,0.4866782,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306322822,1.63060314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306333027,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306333826,0.82684314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306334026,1.63020314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306334828,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306335025,1.63016314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306335225,0.82684314,115490.0,115480.0,0.38593945]
["bitfinex-derivatives","BTCF0:USTF0",1758306335523,1.63016314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306336127,0.82684314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306336520,1.63012314,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306337027,0.4866782,115490.0,115480.0,0.72610439]
["bitfinex-derivatives","BTCF0:USTF0",1758306337228,0.4785782,115490.0,115480.0,0.05864451]
["bitfinex-derivatives","BTCF0:USTF0",1758306337417,1.62198314,115490.0,115480.0,0.73897439]
["bitfinex-derivatives","BTCF0:USTF0",1758306338139,0.4785782,115490.0,115480.0,0.73897439]
["bitfinex-derivatives","BTCF0:USTF0",1758306338520,1.62194314,115490.0,115480.0,0.73897439]
["bitfinex-derivatives","BTCF0:USTF0",1758306339031,1.63948242,115490.0,115480.0,0.71852988]
["bitfinex-derivatives","BTCF0:USTF0",1758306339221,1.29931748,115490.0,115480.0,0.71852988]
["bitfinex-derivatives","BTCF0:USTF0",1758306339420,1.63948242,115490.0,115480.0,0.71852988]
["bitfinex-derivatives","BTCF0:USTF0",1758306341324,1.63948242,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306341526,1.29931748,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306341723,1.63948242,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306342527,1.63948242,115490.0,115480.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1758306342728,1.63948242,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306344232,1.63948242,115490.0,115480.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1758306344622,1.63948242,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306345830,1.63948242,115490.0,115480.0,0.14729359]
["bitfinex-derivatives","BTCF0:USTF0",1758306346131,1.63948242,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306347231,0.49611748,115490.0,115480.0,0.82762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306347530,1.29465688,115490.0,115480.0,1.07762347]
["bitfinex-derivatives","BTCF0:USTF0",1758306347732,1.29465688,115490.0,115480.0,1.05508488]
["bitfinex-derivatives","BTCF0:USTF0",1758306347932,0.49611748,115490.0,115480.0,1.05508488]
["bitfinex-derivatives","BTCF0:USTF0",1758306348132,1.29895748,115490.0,115480.0,1.16417847]
["bitfinex-derivatives","BTCF0:USTF0",1758306356345,1.29895748,115490.0,115480.0,0.48384859]
["bitfinex-derivatives","BTCF0:USTF0",1758306356547,1.29895748,115490.0,115480.0,1.16417847]
["bitfinex-derivatives","BTCF0:USTF0",1758306357840,1.29895748,115490.0,115480.0,1.05508488]
["bitfinex-derivatives","BTCF0:USTF0",1758306361347,1.29895748,115490.0,115480.0,0.374755]
["bitfinex-derivatives","BTCF0:USTF0",1758306361553,1.29895748,115490.0,115480.0,1.05508488]
["bitfinex-derivatives","BTCF0:USTF0",1758306361753,1.29895748,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306362051,0.49611748,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306362252,1.29843748,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306362849,0.49611748,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306363050,1.29843748,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306365953,0.49611748,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306366256,1.29831748,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306366454,0.3701806,115490.0,115480.0,1.05501484]
["bitfinex-derivatives","BTCF0:USTF0",1758306366650,0.3701806,115490.0,115480.0,1.85717484]
["bitfinex-derivatives","BTCF0:USTF0",1758306367159,0.3701806,115490.0,115480.0,2.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1758306369159,0.3701806,115490.0,115480.0,1.67272095]
["bitfinex-derivatives","BTCF0:USTF0",1758306369757,0.3701806,115490.0,115480.0,0.97945404]
["bitfinex-derivatives","BTCF0:USTF0",1758306369954,0.3701806,115490.0,115480.0,1.78149404]
["bitfinex-derivatives","BTCF0:USTF0",1758306370349,0.3701806,115490.0,115480.0,1.62577801]
["bitfinex-derivatives","BTCF0:USTF0",1758306370853,0.3701806,115490.0,115480.0,0.82377801]
["bitfinex-derivatives","BTCF0:USTF0",1758306371057,0.3701806,115490.0,115480.0,1.62577801]
["bitfinex-derivatives","BTCF0:USTF0",1758306371557,0.3701806,115490.0,115480.0,1.68087801]
["bitfinex-derivatives","BTCF0:USTF0",1758306373456,0.3701806,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306373759,0.3701806,115490.0,115480.0,1.34062809]
["bitfinex-derivatives","BTCF0:USTF0",1758306373961,0.3701806,115490.0,115480.0,1.68075801]
["bitfinex-derivatives","BTCF0:USTF0",1758306374557,0.3921706,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306374760,0.3921706,115490.0,115480.0,1.68071801]
["bitfinex-derivatives","BTCF0:USTF0",1758306375858,0.3701806,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306376355,0.3921706,115490.0,115480.0,0.53874809]
["bitfinex-derivatives","BTCF0:USTF0",1758306376561,0.3921706,115490.0,115480.0,1.68063801]
["bitfinex-derivatives","BTCF0:USTF0",1758306377159,0.4787182,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306377359,0.4787182,115490.0,115480.0,1.68063801]
["bitfinex-derivatives","BTCF0:USTF0",1758306378061,0.3921706,115490.0,115480.0,1.68063801]
["bitfinex-derivatives","BTCF0:USTF0",1758306378563,0.3701806,115490.0,115480.0,1.68063801]
["bitfinex-derivatives","BTCF0:USTF0",1758306378761,0.3701806,115490.0,115480.0,1.68055801]
["bitfinex-derivatives","BTCF0:USTF0",1758306379157,0.3701806,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306379360,0.3921706,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306379558,0.4787182,115490.0,115480.0,1.68051801]
["bitfinex-derivatives","BTCF0:USTF0",1758306379962,0.4787182,115490.0,115480.0,0.87887801]
["bitfinex-derivatives","BTCF0:USTF0",1758306380256,0.4787182,115490.0,115480.0,0.76998492]
["bitfinex-derivatives","BTCF0:USTF0",1758306380460,0.4787182,115490.0,115480.0,0.51998492]
["bitfinex-derivatives","BTCF0:USTF0",1758306382960,0.4787182,115490.0,115480.0,0.51998502]
["bitfinex-derivatives","BTCF0:USTF0",1758306383167,0.4787182,115490.0,115480.0,0.43342992]
["bitfinex-derivatives","BTCF0:USTF0",1758306383558,1.2802382,115490.0,115480.0,0.46488502]
["bitfinex-derivatives","BTCF0:USTF0",1758306384166,0.4787182,115490.0,115480.0,0.46488502]
["bitfinex-derivatives","BTCF0:USTF0",1758306384471,1.2801982,115490.0,115480.0,0.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1758306384771,0.4787182,115490.0,115480.0,0.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1758306384962,1.2801982,115490.0,115480.0,0.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1758306385574,0.4787182,115490.0,115480.0,0.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1758306385773,1.2801582,115490.0,115480.0,0.57372758]
["bitfinex-derivatives","BTCF0:USTF0",1758306386466,1.2801582,115490.0,115480.0,0.23359766]
["bitfinex-derivatives","BTCF0:USTF0",1758306386668,1.2801582,115490.0,115480.0,0.48717248]
["bitfinex-derivatives","BTCF0:USTF0",1758306387864,1.54760815,115490.0,115480.0,0.48717248]
["bitfinex-derivatives","BTCF0:USTF0",1758306389475,0.74616815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306389676,1.54748815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306390476,0.74616815,115490.0,115480.0,0.48717248]
["bitfinex-derivatives","BTCF0:USTF0",1758306391177,0.74616815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306391678,1.54740815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306392680,0.74616815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306393180,1.54736815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306394387,0.49616815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306394575,1.29732815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306395785,1.65812815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306396079,0.85696815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306396275,1.65808815,115490.0,115480.0,0.57372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306396476,1.63167755,115490.0,115480.0,0.82372748]
["bitfinex-derivatives","BTCF0:USTF0",1758306396781,0.74843055,115490.0,115480.0,1.51596492]
["bitfinex-derivatives","BTCF0:USTF0",1758306396978,0.74843055,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306397284,0.83497815,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306397583,0.85659815,115490.0,115480.0,0.71488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306399485,0.85659815,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306400988,0.13499815,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306401288,0.49579815,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306402586,0.49579815,115490.0,115480.0,0.62056095]
["bitfinex-derivatives","BTCF0:USTF0",1758306405895,0.49579815,115490.0,115480.0,0.46488492]
["bitfinex-derivatives","BTCF0:USTF0",1758306410601,0.49579815,115490.0,115480.0,1.26552492]
["bitfinex-derivatives","BTCF0:USTF0",1758306411102,0.49579815,115490.0,115480.0,1.26548492]
["bitfinex-derivatives","BTCF0:USTF0",1758306415100,0.49579815,115490.0,115480.0,1.37448616]
["bitfinex-derivatives","BTCF0:USTF0",1758306417803,0.49579815,115490.0,115480.0,0.57388616]
["bitfinex-derivatives","BTCF0:USTF0",1758306418106,0.49579815,115490.0,115480.0,1.37428616]
["bitfinex-derivatives","BTCF0:USTF0",1758306421601,0.47417815,115490.0,115480.0,1.37428616]
["bitfinex-derivatives","BTCF0:USTF0",1758306421908,0.47417815,115490.0,115480.0,2.05434284]
["bitfinex-derivatives","BTCF0:USTF0",1758306421909,0.38763055,115490.0,115480.0,2.05434284]
["bitfinex-derivatives","BTCF0:USTF0",1758306422806,0.47417805,115490.0,115480.0,2.05434284]
["bitfinex-derivatives","BTCF0:USTF0",1758306423006,0.3701806,115490.0,115480.0,2.05434284]
["bitfinex-derivatives","BTCF0:USTF0",1758306423197,0.4567281,115490.0,115480.0,2.05434284]
["bitfinex-derivatives","BTCF0:USTF0",1758306423600,0.4567281,115490.0,115480.0,1.9453416]
["bitfinex-derivatives","BTCF0:USTF0",1758306425310,0.4567281,115490.0,115480.0,2.10101763]
["bitfinex-derivatives","BTCF0:USTF0",1758306428209,0.4567281,115490.0,115480.0,1.30061763]
["bitfinex-derivatives","BTCF0:USTF0",1758306428409,0.4567281,115490.0,115480.0,2.10069763]
["bitfinex-derivatives","BTCF0:USTF0",1758306430410,0.4567281,115490.0,115480.0,1.30061763]
["bitfinex-derivatives","BTCF0:USTF0",1758306431008,0.4567281,115490.0,115480.0,1.76051543]
["bitfinex-derivatives","BTCF0:USTF0",1758306431712,0.4567281,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306431713,0.7286181,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306432507,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306436514,1.5284581,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306438710,1.5283381,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306439117,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306439817,1.5283381,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306442620,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306442918,1.5282181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306443820,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306444321,1.5281781,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306446118,1.5362781,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306446523,0.7367181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306446822,1.5361981,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306447325,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306447516,1.5280581,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306447916,0.7286181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306448526,1.5280181,115490.0,115480.0,0.7183244]
["bitfinex-derivatives","BTCF0:USTF0",1758306448725,0.7286181,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306448926,1.5280181,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306449526,0.7286181,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306449721,1.5280181,115490.0,115480.0,0.87400043]
["bitfinex-derivatives","BTCF0:USTF0",1758306450627,1.5280181,115490.0,115480.0,0.98305294]
["bitfinex-derivatives","BTCF0:USTF0",1758306451125,1.5280181,115490.0,115480.0,0.82737691]
["bitfinex-derivatives","BTCF0:USTF0",1758306453326,1.5361181,115490.0,115480.0,0.82737691]
["bitfinex-derivatives","BTCF0:USTF0",1758306453827,1.5280181,115490.0,115480.0,0.82737691]
["bitfinex-derivatives","BTCF0:USTF0",1758306456526,1.5280181,115490.0,115480.0,0.14725251]
["bitfinex-derivatives","BTCF0:USTF0",1758306456834,1.6261803,115490.0,115480.0,0.45311471]
["bitfinex-derivatives","BTCF0:USTF0",1758306457037,1.6261803,115490.0,115480.0,0.79317691]
["bitfinex-derivatives","BTCF0:USTF0",1758306457931,0.8267803,115490.0,115480.0,0.79317691]
["bitfinex-derivatives","BTCF0:USTF0",1758306458234,1.2776981,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306460242,0.4786181,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306460540,1.2776981,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306462538,0.4786181,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306462743,1.2775781,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306465051,1.2774981,115490.0,115480.0,0.82890691]
["bitfinex-derivatives","BTCF0:USTF0",1758306466750,1.2774981,115490.0,115480.0,0.7198544]
["bitfinex-derivatives","BTCF0:USTF0",1758306467051,1.2774581,115490.0,115480.0,0.7198544]
["bitfinex-derivatives","BTCF0:USTF0",1758306470943,1.2774581,115490.0,115480.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758306471142,1.6256203,115490.0,115480.0,0.7071844]
["bitfinex-derivatives","BTCF0:USTF0",1758306471552,1.2855581,115490.0,115480.0,0.7071844]
["bitfinex-derivatives","BTCF0:USTF0",1758306473452,1.2855581,115490.0,115480.0,0.7202544]
["bitfinex-derivatives","BTCF0:USTF0",1758306474452,1.6256203,115490.0,115480.0,0.7202544]
["bitfinex-derivatives","BTCF0:USTF0",1758306477255,1.2855581,115490.0,115480.0,0.82930279]
["bitfinex-derivatives","BTCF0:USTF0",1758306480660,1.2774581,115490.0,115480.0,0.82930279]
["bitfinex-derivatives","BTCF0:USTF0",1758306481060,1.6256203,115490.0,115480.0,0.81623279]
["bitfinex-derivatives","BTCF0:USTF0",1758306482163,1.2855581,115490.0,115480.0,0.81623279]
["bitfinex-derivatives","BTCF0:USTF0",1758306482459,1.6256203,115490.0,115480.0,0.81623279]
["bitfinex-derivatives","BTCF0:USTF0",1758306483769,1.2855581,115490.0,115480.0,0.47630451]
["bitfinex-derivatives","BTCF0:USTF0",1758306485262,1.2774581,115490.0,115480.0,0.48892451]
["bitfinex-derivatives","BTCF0:USTF0",1758306488572,1.2768581,115490.0,115480.0,0.48892451]
["bitfinex-derivatives","BTCF0:USTF0",1758306490969,1.2849581,115490.0,115480.0,0.48892451]
["bitfinex-derivatives","BTCF0:USTF0",1758306491169,1.87515422,115490.0,115480.0,0.11304839]
["bitfinex-derivatives","BTCF0:USTF0",1758306494677,1.87515422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306497282,1.07691422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306497483,1.5347181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306497683,1.87491422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306501287,1.07691422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306501481,1.87483422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306502278,1.87483422,115490.0,115480.0,0.45324451]
["bitfinex-derivatives","BTCF0:USTF0",1758306502786,1.07691422,115490.0,115480.0,0.45324451]
["bitfinex-derivatives","BTCF0:USTF0",1758306502987,1.5345181,115490.0,115480.0,0.47630451]
["bitfinex-derivatives","BTCF0:USTF0",1758306503792,0.7367181,115490.0,115480.0,0.47630451]
["bitfinex-derivatives","BTCF0:USTF0",1758306503982,1.5345181,115490.0,115480.0,0.47630451]
["bitfinex-derivatives","BTCF0:USTF0",1758306505285,1.5345181,115490.0,115480.0,0.13610839]
["bitfinex-derivatives","BTCF0:USTF0",1758306505485,1.5345181,115490.0,115480.0,0.47482451]
["bitfinex-derivatives","BTCF0:USTF0",1758306505887,1.5345181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306508593,1.5345181,115490.0,115480.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758306508988,1.87471422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306509193,1.87471422,115490.0,115480.0,0.34419612]
["bitfinex-derivatives","BTCF0:USTF0",1758306509389,1.5345181,115490.0,115480.0,0.34419612]
["bitfinex-derivatives","BTCF0:USTF0",1758306509995,1.5345181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306510297,1.5343581,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306510790,0.7367181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306511095,1.5343181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306512400,1.5343181,115490.0,115480.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758306512593,1.5343181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306513498,1.1735181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306513697,1.8951181,115490.0,115480.0,0.36577612]
["bitfinex-derivatives","BTCF0:USTF0",1758306515299,1.8951181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306515500,2.23531422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306515999,1.8951181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306517596,2.23531422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306519401,1.98531422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306519602,1.18771422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306519802,1.98507422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306530812,1.6448781,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306531016,1.98507422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306531214,1.6448781,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306532616,1.6445181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306532820,1.98471422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306533018,1.6445181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306534516,0.8475181,115490.0,115480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758306534717,1.6445181,115490.0,115480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758306535918,1.6445181,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306536813,1.6444381,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306537915,1.6444381,115490.0,115480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758306541627,0.8475181,115490.0,115480.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758306541925,1.6442781,115490.0,115480.0,0.36614612]
["bitfinex-derivatives","BTCF0:USTF0",1758306542221,1.98447422,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306542425,1.6442781,115490.0,115480.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758306543827,1.98449356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306544525,1.98449356,115490.0,115480.0,0.47612385]
["bitfinex-derivatives","BTCF0:USTF0",1758306545028,1.98433356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306546329,1.98433356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306546529,1.6441181,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306546730,1.98433356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306550534,1.6441181,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306550727,1.98433356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306554329,1.98433356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306555034,1.98433356,115490.0,115480.0,0.34421546]
["bitfinex-derivatives","BTCF0:USTF0",1758306555436,1.98433356,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306556031,1.98433356,115490.0,115480.0,0.34421546]
["bitfinex-derivatives","BTCF0:USTF0",1758306560442,1.18773356,115490.0,115480.0,0.34421546]
["bitfinex-derivatives","BTCF0:USTF0",1758306560740,1.98389356,115490.0,115480.0,0.34421546]
["bitfinex-derivatives","BTCF0:USTF0",1758306560934,1.98389356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306561446,1.18773356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306561838,1.98385356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306562237,1.98385356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306564846,1.98385356,115490.0,115480.0,0.81633931]
["bitfinex-derivatives","BTCF0:USTF0",1758306565045,1.98385356,115490.0,115480.0,0.47612385]
["bitfinex-derivatives","BTCF0:USTF0",1758306566947,1.98385356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306569049,1.6436381,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306569348,1.98385356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306571242,1.6436381,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306571440,1.98357356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306573741,1.98349356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306574150,1.98349356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306575851,1.98349356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306578654,1.6432781,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306579054,1.98349356,115490.0,115480.0,0.36707546]
["bitfinex-derivatives","BTCF0:USTF0",1758306581455,1.98349356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306583354,1.18773356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306583555,1.98325356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306584649,1.98325356,115490.0,115480.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758306584854,1.98325356,115490.0,115480.0,0.70729092]
["bitfinex-derivatives","BTCF0:USTF0",1758306588963,1.97499356,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306589260,0.8394181,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306589557,1.97495356,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306589758,1.97495356,115490.0,115480.0,0.82897931]
["bitfinex-derivatives","BTCF0:USTF0",1758306590859,1.97495356,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306593665,1.6347381,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306594057,1.97495356,115490.0,115480.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1758306600365,1.97495356,115490.0,115480.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758306600366,1.98305356,115490.0,115480.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758306600667,1.98305356,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306601467,1.98305356,115490.0,115480.0,0.11304839]
["bitfinex-derivatives","BTCF0:USTF0",1758306602273,1.98305356,115490.0,115480.0,0.45326385]
["bitfinex-derivatives","BTCF0:USTF0",1758306603070,1.98305356,115490.0,115480.0,0.34421546]
["bitfinex-derivatives","BTCF0:USTF0",1758306603766,0.1148749,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758306603965,0.119263,115470.0,115460.0,0.10914839]
["bitfinex-derivatives","BTCF0:USTF0",1758306604166,1.63232707,115470.0,115460.0,0.44926385]
["bitfinex-derivatives","BTCF0:USTF0",1758306604470,0.83748707,115470.0,115460.0,0.44926385]
["bitfinex-derivatives","BTCF0:USTF0",1758306604662,1.63232707,115470.0,115460.0,0.44926385]
["bitfinex-derivatives","BTCF0:USTF0",1758306604868,1.63132707,115470.0,115460.0,0.44926385]
["bitfinex-derivatives","BTCF0:USTF0",1758306605558,1.63232707,115470.0,115460.0,0.45026385]
["bitfinex-derivatives","BTCF0:USTF0",1758306605758,1.29211161,115470.0,115460.0,0.45037895]
["bitfinex-derivatives","BTCF0:USTF0",1758306605962,1.29011161,115470.0,115460.0,0.45037895]
["bitfinex-derivatives","BTCF0:USTF0",1758306606568,1.29011161,115470.0,115460.0,0.11004839]
["bitfinex-derivatives","BTCF0:USTF0",1758306606764,1.29411161,115470.0,115460.0,0.11204839]
["bitfinex-derivatives","BTCF0:USTF0",1758306607971,1.29411161,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306608970,1.63444217,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306610466,0.49927161,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306610670,1.29399161,115470.0,115460.0,0.09495372]
["bitfinex-derivatives","BTCF0:USTF0",1758306611272,1.29395161,115470.0,115460.0,0.43528428]
["bitfinex-derivatives","BTCF0:USTF0",1758306611466,1.29395161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306612063,1.28754161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306612772,0.49286161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306612967,1.28750161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306614973,0.49286161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306615173,0.49286161,115470.0,115460.0,0.69893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306615174,0.48848101,115470.0,115460.0,0.69893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306615379,1.26855161,115470.0,115460.0,1.12583474]
["bitfinex-derivatives","BTCF0:USTF0",1758306615580,1.26855161,115470.0,115460.0,0.78550418]
["bitfinex-derivatives","BTCF0:USTF0",1758306615981,1.26851161,115470.0,115460.0,0.78550418]
["bitfinex-derivatives","BTCF0:USTF0",1758306616375,1.29042161,115470.0,115460.0,0.44517362]
["bitfinex-derivatives","BTCF0:USTF0",1758306616575,1.29042161,115470.0,115460.0,0.35860372]
["bitfinex-derivatives","BTCF0:USTF0",1758306616988,1.29042161,115470.0,115460.0,0.69893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306617182,1.29042161,115470.0,115460.0,0.78550408]
["bitfinex-derivatives","BTCF0:USTF0",1758306617578,1.29038161,115470.0,115460.0,0.78550408]
["bitfinex-derivatives","BTCF0:USTF0",1758306617886,1.29679161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306618183,1.63712217,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306618479,1.29679161,115470.0,115460.0,0.44893428]
["bitfinex-derivatives","BTCF0:USTF0",1758306620391,1.29679161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306620684,0.49586161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306620888,1.29034161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306621288,0.49586161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306621488,1.29030161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306623699,0.49586161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306623898,1.29022161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306627200,1.29022161,115470.0,115460.0,0.64455257]
["bitfinex-derivatives","BTCF0:USTF0",1758306627894,1.29022161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306629404,1.29022161,115470.0,115460.0,0.64455257]
["bitfinex-derivatives","BTCF0:USTF0",1758306629898,1.29010161,115470.0,115460.0,0.64455257]
["bitfinex-derivatives","BTCF0:USTF0",1758306630496,1.29010161,115470.0,115460.0,0.55798267]
["bitfinex-derivatives","BTCF0:USTF0",1758306632001,1.29010161,115470.0,115460.0,0.64455257]
["bitfinex-derivatives","BTCF0:USTF0",1758306632499,1.29010161,115470.0,115460.0,0.18265211]
["bitfinex-derivatives","BTCF0:USTF0",1758306632704,1.89326217,115470.0,115460.0,0.18265211]
["bitfinex-derivatives","BTCF0:USTF0",1758306632909,1.89326217,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306633299,1.55293161,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306633709,1.89326217,115470.0,115460.0,0.07360372]
["bitfinex-derivatives","BTCF0:USTF0",1758306634497,1.89326217,115470.0,115460.0,0.18265211]
["bitfinex-derivatives","BTCF0:USTF0",1758306636399,1.89326217,115470.0,115460.0,0.52298267]
["bitfinex-derivatives","BTCF0:USTF0",1758306638210,1.89326217,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306638507,1.55293161,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306639308,1.30293161,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306639509,1.30293161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306640310,1.30293161,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306640710,1.30293161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306641815,1.30293161,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306642708,1.30293161,115470.0,115460.0,0.52298267]
["bitfinex-derivatives","BTCF0:USTF0",1758306644596,1.30293161,115470.0,115460.0,0.54530267]
["bitfinex-derivatives","BTCF0:USTF0",1758306646010,1.28978161,115470.0,115460.0,0.55863267]
["bitfinex-derivatives","BTCF0:USTF0",1758306646411,0.49586161,115470.0,115460.0,0.55863267]
["bitfinex-derivatives","BTCF0:USTF0",1758306646602,1.28978161,115470.0,115460.0,0.55863267]
["bitfinex-derivatives","BTCF0:USTF0",1758306647100,1.28978161,115470.0,115460.0,0.54530267]
["bitfinex-derivatives","BTCF0:USTF0",1758306648013,1.28978161,115470.0,115460.0,0.52298267]
["bitfinex-derivatives","BTCF0:USTF0",1758306648710,1.28970161,115470.0,115460.0,0.52298267]
["bitfinex-derivatives","BTCF0:USTF0",1758306649712,1.65050161,115470.0,115460.0,0.52298267]
["bitfinex-derivatives","BTCF0:USTF0",1758306650712,1.65050161,115470.0,115460.0,0.41393428]
["bitfinex-derivatives","BTCF0:USTF0",1758306652506,1.65050161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306652707,0.85666161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306652910,1.65046161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306654914,0.85666161,115470.0,115460.0,0.43625428]
["bitfinex-derivatives","BTCF0:USTF0",1758306655112,0.85666161,115470.0,115460.0,0.69976428]
["bitfinex-derivatives","BTCF0:USTF0",1758306655314,1.65038161,115470.0,115460.0,0.69976428]
["bitfinex-derivatives","BTCF0:USTF0",1758306657213,0.77009921,115470.0,115460.0,0.78633408]
["bitfinex-derivatives","BTCF0:USTF0",1758306657415,1.56373921,115470.0,115460.0,0.78633408]
["bitfinex-derivatives","BTCF0:USTF0",1758306657918,1.65030151,115470.0,115460.0,0.78633408]
["bitfinex-derivatives","BTCF0:USTF0",1758306660118,1.65030151,115470.0,115460.0,0.89538145]
["bitfinex-derivatives","BTCF0:USTF0",1758306662724,1.65030151,115470.0,115460.0,0.55505089]
["bitfinex-derivatives","BTCF0:USTF0",1758306663023,1.65030151,115470.0,115460.0,0.89538145]
["bitfinex-derivatives","BTCF0:USTF0",1758306663220,1.65030151,115470.0,115460.0,0.46848109]
["bitfinex-derivatives","BTCF0:USTF0",1758306663424,1.65030151,115470.0,115460.0,0.80881165]
["bitfinex-derivatives","BTCF0:USTF0",1758306665811,1.65030151,115470.0,115460.0,1.14902483]
["bitfinex-derivatives","BTCF0:USTF0",1758306668923,1.65030151,115470.0,115460.0,0.46848109]
["bitfinex-derivatives","BTCF0:USTF0",1758306669121,1.65030151,115470.0,115460.0,1.13551483]
["bitfinex-derivatives","BTCF0:USTF0",1758306669312,1.65030151,115470.0,115460.0,1.14903483]
["bitfinex-derivatives","BTCF0:USTF0",1758306669513,1.65030151,115470.0,115460.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1758306669709,0.85666151,115470.0,115460.0,1.12655736]
["bitfinex-derivatives","BTCF0:USTF0",1758306669914,1.65002151,115470.0,115460.0,1.12655736]
["bitfinex-derivatives","BTCF0:USTF0",1758306671523,1.65002151,115470.0,115460.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1758306671716,1.65002151,115470.0,115460.0,1.14898739]
["bitfinex-derivatives","BTCF0:USTF0",1758306673124,0.85666151,115470.0,115460.0,1.23555729]
["bitfinex-derivatives","BTCF0:USTF0",1758306673425,1.64994151,115470.0,115460.0,1.14898739]
["bitfinex-derivatives","BTCF0:USTF0",1758306674027,0.85666151,115470.0,115460.0,1.14898739]
["bitfinex-derivatives","BTCF0:USTF0",1758306674227,1.64994151,115470.0,115460.0,1.14898739]
["bitfinex-derivatives","BTCF0:USTF0",1758306674430,1.64994151,115470.0,115460.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1758306675924,1.64994151,115470.0,115460.0,1.1489917]
["bitfinex-derivatives","BTCF0:USTF0",1758306676227,1.64994151,115470.0,115460.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1758306676427,0.85666151,115470.0,115460.0,1.03998746]
["bitfinex-derivatives","BTCF0:USTF0",1758306676629,1.64990151,115470.0,115460.0,1.12655736]
["bitfinex-derivatives","BTCF0:USTF0",1758306677021,0.85666151,115470.0,115460.0,1.21682923]
["bitfinex-derivatives","BTCF0:USTF0",1758306677225,1.62357091,115470.0,115460.0,1.46682923]
["bitfinex-derivatives","BTCF0:USTF0",1758306677424,0.83037091,115470.0,115460.0,1.46682923]
["bitfinex-derivatives","BTCF0:USTF0",1758306677828,0.7266,115470.0,115460.0,2.31512923]
["bitfinex-derivatives","BTCF0:USTF0",1758306678021,0.3658,115470.0,115460.0,2.31512923]
["bitfinex-derivatives","BTCF0:USTF0",1758306681731,0.0001,115480.0,115470.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1758306682024,0.091033,115490.0,115480.0,0.1222449]
["bitfinex-derivatives","BTCF0:USTF0",1758306682223,0.090933,115490.0,115480.0,1.251972]
["bitfinex-derivatives","BTCF0:USTF0",1758306682834,0.0865524,115490.0,115480.0,1.251972]
["bitfinex-derivatives","BTCF0:USTF0",1758306683429,0.090933,115490.0,115480.0,1.251972]
["bitfinex-derivatives","BTCF0:USTF0",1758306684118,0.090933,115490.0,115480.0,0.91270013]
["bitfinex-derivatives","BTCF0:USTF0",1758306684324,0.103933,115490.0,115480.0,0.91270013]
["bitfinex-derivatives","BTCF0:USTF0",1758306684524,0.0995524,115490.0,115480.0,0.91270013]
["bitfinex-derivatives","BTCF0:USTF0",1758306684724,0.103933,115490.0,115480.0,1.59682864]
["bitfinex-derivatives","BTCF0:USTF0",1758306685333,0.103933,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306685538,0.103933,115490.0,115480.0,1.59682864]
["bitfinex-derivatives","BTCF0:USTF0",1758306686035,0.126023,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306686333,0.486823,115490.0,115480.0,1.70564322]
["bitfinex-derivatives","BTCF0:USTF0",1758306686736,0.126023,115490.0,115480.0,1.70564322]
["bitfinex-derivatives","BTCF0:USTF0",1758306687230,0.126023,115490.0,115480.0,1.59682864]
["bitfinex-derivatives","BTCF0:USTF0",1758306687420,0.126023,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306687622,0.126023,115490.0,115480.0,1.59674864]
["bitfinex-derivatives","BTCF0:USTF0",1758306688328,0.0995524,115490.0,115480.0,1.59674864]
["bitfinex-derivatives","BTCF0:USTF0",1758306688526,0.0995524,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306688527,0.103933,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306688932,0.103933,115490.0,115480.0,1.59674864]
["bitfinex-derivatives","BTCF0:USTF0",1758306689634,0.0995524,115490.0,115480.0,1.59674864]
["bitfinex-derivatives","BTCF0:USTF0",1758306689834,0.103933,115490.0,115480.0,1.59674864]
["bitfinex-derivatives","BTCF0:USTF0",1758306690034,0.103933,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306690535,0.103933,115490.0,115480.0,1.59670864]
["bitfinex-derivatives","BTCF0:USTF0",1758306691329,0.103933,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306691536,0.126023,115490.0,115480.0,0.80378864]
["bitfinex-derivatives","BTCF0:USTF0",1758306691924,0.126023,115490.0,115480.0,1.59666864]
["bitfinex-derivatives","BTCF0:USTF0",1758306692334,0.126023,115490.0,115480.0,1.70547661]
["bitfinex-derivatives","BTCF0:USTF0",1758306692838,0.103933,115490.0,115480.0,1.70547661]
["bitfinex-derivatives","BTCF0:USTF0",1758306694530,0.103933,115490.0,115480.0,0.91259661]
["bitfinex-derivatives","BTCF0:USTF0",1758306694737,0.126023,115490.0,115480.0,1.70543661]
["bitfinex-derivatives","BTCF0:USTF0",1758306695837,0.103933,115490.0,115480.0,1.70543661]
["bitfinex-derivatives","BTCF0:USTF0",1758306698039,0.126023,115490.0,115480.0,0.23205287]
["bitfinex-derivatives","BTCF0:USTF0",1758306698338,0.103933,115490.0,115480.0,1.70535661]
["bitfinex-derivatives","BTCF0:USTF0",1758306698735,0.103933,115490.0,115480.0,0.91259661]
["bitfinex-derivatives","BTCF0:USTF0",1758306698736,0.126023,115490.0,115480.0,0.91259661]
["bitfinex-derivatives","BTCF0:USTF0",1758306698944,0.126023,115490.0,115480.0,1.70535661]
["bitfinex-derivatives","BTCF0:USTF0",1758306699840,0.103933,115490.0,115480.0,1.70535661]
["bitfinex-derivatives","BTCF0:USTF0",1758306702437,0.103933,115490.0,115480.0,1.59654864]
["bitfinex-derivatives","BTCF0:USTF0",1758306703540,0.0173806,115490.0,115480.0,2.04565765]
["bitfinex-derivatives","BTCF0:USTF0",1758306703754,0.0173806,115490.0,115480.0,1.85355578]
["bitfinex-derivatives","BTCF0:USTF0",1758306704045,0.013,115490.0,115480.0,2.55462765]
["bitfinex-derivatives","BTCF0:USTF0",1758306704440,0.013,115490.0,115480.0,2.44579051]
["bitfinex-derivatives","BTCF0:USTF0",1758306704839,0.013,115490.0,115480.0,1.58065093]
["bitfinex-derivatives","BTCF0:USTF0",1758306705042,0.013,115490.0,115480.0,2.62135554]
["bitfinex-derivatives","BTCF0:USTF0",1758306705546,0.013,115490.0,115480.0,1.82859554]
["bitfinex-derivatives","BTCF0:USTF0",1758306705849,0.013,115490.0,115480.0,2.62131554]
["bitfinex-derivatives","BTCF0:USTF0",1758306706145,0.013,115490.0,115480.0,1.60049993]
["bitfinex-derivatives","BTCF0:USTF0",1758306706345,0.013,115490.0,115480.0,2.62131554]
["bitfinex-derivatives","BTCF0:USTF0",1758306706845,0.013,115490.0,115480.0,2.67641554]
["bitfinex-derivatives","BTCF0:USTF0",1758306707048,0.013,115490.0,115480.0,1.54342367]
["bitfinex-derivatives","BTCF0:USTF0",1758306707245,0.013,115490.0,115480.0,2.33610367]
["bitfinex-derivatives","BTCF0:USTF0",1758306707948,0.013,115490.0,115480.0,1.65555993]
["bitfinex-derivatives","BTCF0:USTF0",1758306708150,0.0995474,115490.0,115480.0,1.54342367]
["bitfinex-derivatives","BTCF0:USTF0",1758306708339,0.0995474,115490.0,115480.0,2.33610367]
["bitfinex-derivatives","BTCF0:USTF0",1758306709747,0.0995474,115490.0,115480.0,2.18042764]
["bitfinex-derivatives","BTCF0:USTF0",1758306710134,0.0995474,115490.0,115480.0,1.38774764]
["bitfinex-derivatives","BTCF0:USTF0",1758306710338,0.0995474,115490.0,115480.0,2.18038764]
["bitfinex-derivatives","BTCF0:USTF0",1758306710937,0.013,115490.0,115480.0,2.18038764]
["bitfinex-derivatives","BTCF0:USTF0",1758306711544,0.013,115490.0,115480.0,2.52065951]
["bitfinex-derivatives","BTCF0:USTF0",1758306715241,0.013,115490.0,115480.0,2.77065951]
["bitfinex-derivatives","BTCF0:USTF0",1758306715748,0.0001,115500.0,115490.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1758306716048,0.1313075,115510.0,115500.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1758306716049,0.1314075,115510.0,115500.0,0.1222199]
["bitfinex-derivatives","BTCF0:USTF0",1758306716253,0.1313075,115510.0,115500.0,1.70430658]
["bitfinex-derivatives","BTCF0:USTF0",1758306718357,0.1313075,115510.0,115500.0,1.77428361]
["bitfinex-derivatives","BTCF0:USTF0",1758306718549,0.1353075,115510.0,115500.0,1.77428361]
["bitfinex-derivatives","BTCF0:USTF0",1758306718846,0.1463075,115510.0,115500.0,1.77828361]
["bitfinex-derivatives","BTCF0:USTF0",1758306721358,0.1694875,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306721564,0.1694875,115510.0,115500.0,1.09769987]
["bitfinex-derivatives","BTCF0:USTF0",1758306721750,0.1694875,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306722362,0.50975937,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306723162,0.87055937,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306724663,0.5302875,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306724862,1.12055937,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306725356,0.7802875,115510.0,115500.0,0.64541174]
["bitfinex-derivatives","BTCF0:USTF0",1758306725657,1.12055937,115510.0,115500.0,0.64541174]
["bitfinex-derivatives","BTCF0:USTF0",1758306725864,0.7802875,115510.0,115500.0,0.64541174]
["bitfinex-derivatives","BTCF0:USTF0",1758306726064,1.12055937,115510.0,115500.0,0.64541174]
["bitfinex-derivatives","BTCF0:USTF0",1758306726253,1.12055937,115510.0,115500.0,0.98568361]
["bitfinex-derivatives","BTCF0:USTF0",1758306726766,1.12055937,115510.0,115500.0,0.55887184]
["bitfinex-derivatives","BTCF0:USTF0",1758306727154,1.91303937,115510.0,115500.0,0.55887184]
["bitfinex-derivatives","BTCF0:USTF0",1758306727860,1.91286315,115510.0,115500.0,0.21859997]
["bitfinex-derivatives","BTCF0:USTF0",1758306728056,1.5727675,115510.0,115500.0,0.21859997]
["bitfinex-derivatives","BTCF0:USTF0",1758306728266,1.91286315,115510.0,115500.0,0.21859997]
["bitfinex-derivatives","BTCF0:USTF0",1758306728460,1.92096315,115510.0,115500.0,0.18291997]
["bitfinex-derivatives","BTCF0:USTF0",1758306728756,1.92096315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306731971,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306732268,1.92096315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306732469,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306732670,1.92096315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306732870,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306733069,1.92096315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306733269,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306733472,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306734472,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306734656,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306734867,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306735357,1.5809075,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306735655,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306735881,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306736085,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306738283,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306738483,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306739379,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306739977,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306740387,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306741283,1.92100315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306741479,1.12848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306741694,1.92104315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306742283,1.67104315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306745184,0.87848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306745386,1.67104315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306746185,0.87848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306746386,1.67104315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306746686,0.87848315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306746888,1.67104315,115510.0,115500.0,0.07397703]
["bitfinex-derivatives","BTCF0:USTF0",1758306748086,1.67104315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306756594,0.87848315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306756788,1.3309075,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306756988,1.67100315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306764294,0.87848315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306764488,1.67100315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306765694,0.5383875,115510.0,115500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758306765899,1.67100315,115510.0,115500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758306766298,1.67100315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306767390,1.3309075,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306767597,1.67100315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306768596,0.87848315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306768796,1.67096315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306769798,0.87848315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306770096,1.67096315,115510.0,115500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758306771600,1.67096315,115510.0,115500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758306774105,1.67096315,115510.0,115500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758306774803,0.87038315,115510.0,115500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758306775003,1.66286315,115510.0,115500.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758306775204,0.5302875,115510.0,115500.0,0.62981565]
["bitfinex-derivatives","BTCF0:USTF0",1758306775407,0.5302875,115510.0,115500.0,0.71893515]
["bitfinex-derivatives","BTCF0:USTF0",1758306775599,0.5302875,115510.0,115500.0,0.82787809]
["bitfinex-derivatives","BTCF0:USTF0",1758306775910,1.3227675,115510.0,115500.0,0.82787809]
["bitfinex-derivatives","BTCF0:USTF0",1758306776309,1.3227675,115510.0,115500.0,0.71893515]
["bitfinex-derivatives","BTCF0:USTF0",1758306776707,1.3227675,115510.0,115500.0,0.82787809]
["bitfinex-derivatives","BTCF0:USTF0",1758306777714,0.5302875,115510.0,115500.0,0.91441769]
["bitfinex-derivatives","BTCF0:USTF0",1758306778008,1.3227275,115510.0,115500.0,1.25451334]
["bitfinex-derivatives","BTCF0:USTF0",1758306778409,1.3227275,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306778711,1.3227275,115510.0,115500.0,0.80547475]
["bitfinex-derivatives","BTCF0:USTF0",1758306778904,0.1419269,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306779109,0.5071075,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306780114,0.5071075,115510.0,115500.0,1.25451334]
["bitfinex-derivatives","BTCF0:USTF0",1758306780815,0.5071075,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306781013,0.1419269,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306782009,0.1419269,115510.0,115500.0,1.25445993]
["bitfinex-derivatives","BTCF0:USTF0",1758306782316,0.1419269,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306783013,0.05539,115510.0,115500.0,1.1455704]
["bitfinex-derivatives","BTCF0:USTF0",1758306783213,0.1419221,115510.0,115500.0,1.5063704]
["bitfinex-derivatives","BTCF0:USTF0",1758306784414,0.05539,115510.0,115500.0,1.5063704]
["bitfinex-derivatives","BTCF0:USTF0",1758306784618,0.05539,115510.0,115500.0,1.6415404]
["bitfinex-derivatives","BTCF0:USTF0",1758306785210,0.05539,115510.0,115500.0,1.79721643]
["bitfinex-derivatives","BTCF0:USTF0",1758306785411,0.0001,115520.0,115510.0,0.2558321]
["bitfinex-derivatives","BTCF0:USTF0",1758306785619,0.0001,115530.0,115520.0,0.1206546]
["bitfinex-derivatives","BTCF0:USTF0",1758306785918,1.1589552,115540.0,115530.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1758306786119,1.1588552,115540.0,115530.0,0.46074275]
["bitfinex-derivatives","BTCF0:USTF0",1758306786919,0.4473146,115540.0,115530.0,0.90957105]
["bitfinex-derivatives","BTCF0:USTF0",1758306787112,0.4516952,115540.0,115530.0,0.90957105]
["bitfinex-derivatives","BTCF0:USTF0",1758306787310,0.0968952,115540.0,115530.0,0.8008384]
["bitfinex-derivatives","BTCF0:USTF0",1758306787712,0.0925146,115540.0,115530.0,0.8008384]
["bitfinex-derivatives","BTCF0:USTF0",1758306788018,0.0925146,115540.0,115530.0,0.80022878]
["bitfinex-derivatives","BTCF0:USTF0",1758306788918,0.0998952,115540.0,115530.0,1.05222878]
["bitfinex-derivatives","BTCF0:USTF0",1758306789421,0.0998952,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306792421,0.4606952,115540.0,115530.0,1.85294772]
["bitfinex-derivatives","BTCF0:USTF0",1758306792822,0.0998952,115540.0,115530.0,1.85294772]
["bitfinex-derivatives","BTCF0:USTF0",1758306793016,0.0955146,115540.0,115530.0,1.85294772]
["bitfinex-derivatives","BTCF0:USTF0",1758306793223,0.0955146,115540.0,115530.0,1.85290772]
["bitfinex-derivatives","BTCF0:USTF0",1758306794524,0.0955146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306794716,0.0955146,115540.0,115530.0,1.85290772]
["bitfinex-derivatives","BTCF0:USTF0",1758306795117,0.4563146,115540.0,115530.0,1.85290772]
["bitfinex-derivatives","BTCF0:USTF0",1758306796527,0.4563146,115540.0,115530.0,1.85286772]
["bitfinex-derivatives","BTCF0:USTF0",1758306796721,0.4563146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306797120,0.4563146,115540.0,115530.0,1.85286772]
["bitfinex-derivatives","BTCF0:USTF0",1758306798627,0.4563146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306798828,0.4563146,115540.0,115530.0,1.85282772]
["bitfinex-derivatives","BTCF0:USTF0",1758306799028,0.4559146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306799632,0.4559146,115540.0,115530.0,1.85282772]
["bitfinex-derivatives","BTCF0:USTF0",1758306802625,0.0951146,115540.0,115530.0,1.85282772]
["bitfinex-derivatives","BTCF0:USTF0",1758306803129,0.0951146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306803320,0.0951146,115540.0,115530.0,1.85274772]
["bitfinex-derivatives","BTCF0:USTF0",1758306804032,0.0951146,115540.0,115530.0,1.17316604]
["bitfinex-derivatives","BTCF0:USTF0",1758306804231,0.0951146,115540.0,115530.0,3.25274772]
["bitfinex-derivatives","BTCF0:USTF0",1758306805433,0.0951146,115540.0,115530.0,1.85274772]
["bitfinex-derivatives","BTCF0:USTF0",1758306806025,0.0951146,115540.0,115530.0,1.06074772]
["bitfinex-derivatives","BTCF0:USTF0",1758306806531,0.0951146,115540.0,115530.0,1.85270772]
["bitfinex-derivatives","BTCF0:USTF0",1758306807035,0.4559146,115540.0,115530.0,0.97423062]
["bitfinex-derivatives","BTCF0:USTF0",1758306807233,0.4788746,115540.0,115530.0,1.76619062]
["bitfinex-derivatives","BTCF0:USTF0",1758306807435,0.4788746,115540.0,115530.0,1.85270782]
["bitfinex-derivatives","BTCF0:USTF0",1758306807934,0.4559146,115540.0,115530.0,1.06074782]
["bitfinex-derivatives","BTCF0:USTF0",1758306808124,0.4559146,115540.0,115530.0,1.85270782]
["bitfinex-derivatives","BTCF0:USTF0",1758306808830,0.4559146,115540.0,115530.0,1.06074782]
["bitfinex-derivatives","BTCF0:USTF0",1758306809031,0.4559146,115540.0,115530.0,1.85270782]
["bitfinex-derivatives","BTCF0:USTF0",1758306810533,0.0951146,115540.0,115530.0,1.85270782]
["bitfinex-derivatives","BTCF0:USTF0",1758306813531,0.009,115540.0,115530.0,2.43846866]
["bitfinex-derivatives","BTCF0:USTF0",1758306813736,0.0955096,115540.0,115530.0,2.43846866]
["bitfinex-derivatives","BTCF0:USTF0",1758306814036,0.0955096,115540.0,115530.0,2.54720131]
["bitfinex-derivatives","BTCF0:USTF0",1758306814232,0.0955096,115540.0,115530.0,2.20741047]
["bitfinex-derivatives","BTCF0:USTF0",1758306814431,0.009,115540.0,115530.0,2.20741047]
["bitfinex-derivatives","BTCF0:USTF0",1758306814736,0.009,115540.0,115530.0,2.09867782]
["bitfinex-derivatives","BTCF0:USTF0",1758306815231,0.0955097,115540.0,115530.0,2.09867782]
["bitfinex-derivatives","BTCF0:USTF0",1758306815439,0.0955097,115540.0,115530.0,2.09859782]
["bitfinex-derivatives","BTCF0:USTF0",1758306815734,0.0955097,115540.0,115530.0,2.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1758306817737,0.009,115540.0,115530.0,2.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1758306817930,0.009,115540.0,115530.0,2.54735664]
["bitfinex-derivatives","BTCF0:USTF0",1758306818729,0.009,115540.0,115530.0,1.75547664]
["bitfinex-derivatives","BTCF0:USTF0",1758306818935,0.009,115540.0,115530.0,2.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1758306819437,0.0909849,115550.0,115540.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1758306819633,0.0909849,115550.0,115540.0,0.71547168]
["bitfinex-derivatives","BTCF0:USTF0",1758306819634,0.4746449,115550.0,115540.0,0.71547168]
["bitfinex-derivatives","BTCF0:USTF0",1758306819839,0.4746449,115550.0,115540.0,0.80198128]
["bitfinex-derivatives","BTCF0:USTF0",1758306820041,0.4746449,115550.0,115540.0,0.10508161]
["bitfinex-derivatives","BTCF0:USTF0",1758306820042,1.06443574,115550.0,115540.0,0.10508161]
["bitfinex-derivatives","BTCF0:USTF0",1758306820242,1.06443574,115550.0,115540.0,0.44487245]
["bitfinex-derivatives","BTCF0:USTF0",1758306820441,1.85623574,115550.0,115540.0,0.09167161]
["bitfinex-derivatives","BTCF0:USTF0",1758306820635,1.86733574,115550.0,115540.0,0.06919161]
["bitfinex-derivatives","BTCF0:USTF0",1758306820942,1.86733574,115550.0,115530.0,0.54140756]
["bitfinex-derivatives","BTCF0:USTF0",1758306820943,0.1084697,115540.0,115530.0,0.54140756]
["bitfinex-derivatives","BTCF0:USTF0",1758306821142,0.4692697,115540.0,115530.0,0.20151672]
["bitfinex-derivatives","BTCF0:USTF0",1758306821444,0.80606054,115540.0,115530.0,0.53930756]
["bitfinex-derivatives","BTCF0:USTF0",1758306821641,1.05606054,115540.0,115530.0,0.53930756]
["bitfinex-derivatives","BTCF0:USTF0",1758306822443,0.7202697,115540.0,115530.0,0.54130756]
["bitfinex-derivatives","BTCF0:USTF0",1758306823138,1.06306054,115540.0,115530.0,0.54230756]
["bitfinex-derivatives","BTCF0:USTF0",1758306825641,1.06306054,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306825642,0.7232697,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306825842,1.5150697,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306826146,1.85486054,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306826545,1.5150697,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306827444,1.85486054,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306828245,1.86127054,115540.0,115530.0,0.65127554]
["bitfinex-derivatives","BTCF0:USTF0",1758306828441,1.86127054,115540.0,115530.0,0.05437672]
["bitfinex-derivatives","BTCF0:USTF0",1758306828843,1.86127054,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306829248,1.5214797,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306829446,1.06947054,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306829648,1.86123054,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306830046,0.7232697,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306830242,1.85482054,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306830547,1.5150697,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306831149,1.85486054,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306832837,0.4732697,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306833044,1.2650697,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306834347,0.4732697,115540.0,115530.0,0.8338855]
["bitfinex-derivatives","BTCF0:USTF0",1758306834551,0.0895097,115540.0,115530.0,1.6256855]
["bitfinex-derivatives","BTCF0:USTF0",1758306834749,0.0895097,115540.0,115530.0,1.70348338]
["bitfinex-derivatives","BTCF0:USTF0",1758306835544,0.4727797,115540.0,115530.0,0.91168338]
["bitfinex-derivatives","BTCF0:USTF0",1758306835743,0.4727797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306836850,0.4727797,115540.0,115530.0,0.57189264]
["bitfinex-derivatives","BTCF0:USTF0",1758306837244,0.4727797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306837446,0.4727797,115540.0,115530.0,0.1455846]
["bitfinex-derivatives","BTCF0:USTF0",1758306837742,0.4727797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306837942,0.4727797,115540.0,115530.0,0.1455846]
["bitfinex-derivatives","BTCF0:USTF0",1758306838253,0.4727797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306839350,0.81257054,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306840053,0.4727797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306840351,1.2645797,115540.0,115530.0,0.48537544]
["bitfinex-derivatives","BTCF0:USTF0",1758306840653,1.2645797,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306842356,1.60437054,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306842556,1.2645797,115540.0,115530.0,0.06778672]
["bitfinex-derivatives","BTCF0:USTF0",1758306842849,1.60437054,115540.0,115530.0,0.40757756]
["bitfinex-derivatives","BTCF0:USTF0",1758306843153,1.61547054,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306843756,1.61547054,115540.0,115530.0,0.50308762]
["bitfinex-derivatives","BTCF0:USTF0",1758306844155,1.61547054,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306844942,0.82367054,115540.0,115530.0,0.50309508]
["bitfinex-derivatives","BTCF0:USTF0",1758306845150,0.4727797,115540.0,115530.0,0.51702508]
["bitfinex-derivatives","BTCF0:USTF0",1758306845349,0.81257054,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306845653,1.2645397,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306846151,0.4727797,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306846356,1.2645397,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306846756,1.60433054,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306846958,1.61543054,115540.0,115530.0,0.39416756]
["bitfinex-derivatives","BTCF0:USTF0",1758306847859,1.61543054,115540.0,115530.0,0.50312334]
["bitfinex-derivatives","BTCF0:USTF0",1758306848451,1.60433054,115540.0,115530.0,0.51705334]
["bitfinex-derivatives","BTCF0:USTF0",1758306848750,1.60433054,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306849159,1.60433054,115540.0,115530.0,0.06830672]
["bitfinex-derivatives","BTCF0:USTF0",1758306849347,1.60433054,115540.0,115530.0,0.40809756]
["bitfinex-derivatives","BTCF0:USTF0",1758306849861,1.2756397,115540.0,115530.0,0.39426802]
["bitfinex-derivatives","BTCF0:USTF0",1758306850657,1.2756397,115540.0,115530.0,0.40819802]
["bitfinex-derivatives","BTCF0:USTF0",1758306851660,1.2645397,115540.0,115530.0,0.40819802]
["bitfinex-derivatives","BTCF0:USTF0",1758306854661,0.1271276,115530.0,115520.0,0.3109223]
["bitfinex-derivatives","BTCF0:USTF0",1758306854867,1.6195789,115530.0,115520.0,0.1756523]
["bitfinex-derivatives","BTCF0:USTF0",1758306855063,1.6195789,115530.0,115520.0,0.1984023]
["bitfinex-derivatives","BTCF0:USTF0",1758306855263,1.6195789,115530.0,115520.0,0.30739079]
["bitfinex-derivatives","BTCF0:USTF0",1758306855568,0.4879276,115530.0,115520.0,0.15171476]
["bitfinex-derivatives","BTCF0:USTF0",1758306855767,1.2806876,115530.0,115520.0,0.15271476]
["bitfinex-derivatives","BTCF0:USTF0",1758306856057,1.2806876,115530.0,115520.0,0.49260606]
["bitfinex-derivatives","BTCF0:USTF0",1758306856663,1.2826876,115530.0,115520.0,0.49560606]
["bitfinex-derivatives","BTCF0:USTF0",1758306857959,1.2846876,115530.0,115520.0,0.49560606]
["bitfinex-derivatives","BTCF0:USTF0",1758306858159,1.2906876,115530.0,115520.0,0.49560606]
["bitfinex-derivatives","BTCF0:USTF0",1758306860567,1.6305789,115530.0,115520.0,0.15571476]
["bitfinex-derivatives","BTCF0:USTF0",1758306862367,1.6305789,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306862665,0.8388189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306862865,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306863065,0.8388189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306863265,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306864871,1.6306189,115530.0,115520.0,0.12448676]
["bitfinex-derivatives","BTCF0:USTF0",1758306865870,0.8388189,115530.0,115520.0,0.15571476]
["bitfinex-derivatives","BTCF0:USTF0",1758306867073,1.6306189,115530.0,115520.0,0.15571476]
["bitfinex-derivatives","BTCF0:USTF0",1758306868569,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306870473,0.4989276,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306870674,1.2907276,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306870867,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306874162,0.8388189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306874369,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306881791,1.2907276,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306881991,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306882203,1.6306189,115530.0,115520.0,0.12449585]
["bitfinex-derivatives","BTCF0:USTF0",1758306883106,1.6306189,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306883408,1.6305789,115530.0,115520.0,0.04672627]
["bitfinex-derivatives","BTCF0:USTF0",1758306887110,1.64835299,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306887606,0.85659299,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306887813,1.64831299,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306888813,1.30842169,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306889012,1.64831299,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306890713,1.64831299,115530.0,115520.0,0.13573849]
["bitfinex-derivatives","BTCF0:USTF0",1758306899610,1.30830169,115530.0,115520.0,0.13573849]
["bitfinex-derivatives","BTCF0:USTF0",1758306899913,1.64819299,115530.0,115520.0,0.13573849]
["bitfinex-derivatives","BTCF0:USTF0",1758306905514,1.64819299,115530.0,115520.0,0.21365161]
["bitfinex-derivatives","BTCF0:USTF0",1758306905714,1.64819299,115530.0,115520.0,0.10466312]
["bitfinex-derivatives","BTCF0:USTF0",1758306909123,1.64819299,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306911924,1.64826996,115530.0,115520.0,0.36671827]
["bitfinex-derivatives","BTCF0:USTF0",1758306913630,1.30830169,115530.0,115520.0,0.36671827]
["bitfinex-derivatives","BTCF0:USTF0",1758306913823,1.64826996,115530.0,115520.0,0.36671827]
["bitfinex-derivatives","BTCF0:USTF0",1758306916030,1.64826996,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306919535,1.30830169,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306919731,1.64826996,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306926745,1.30830169,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306926941,0.51670169,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306927136,1.64790996,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306930247,0.85666996,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306930547,1.64786996,115530.0,115520.0,0.47570676]
["bitfinex-derivatives","BTCF0:USTF0",1758306930742,0.51670169,115530.0,115520.0,0.82957503]
["bitfinex-derivatives","BTCF0:USTF0",1758306930933,0.50377169,115530.0,115520.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1758306931141,1.29497169,115530.0,115520.0,0.91609963]
["bitfinex-derivatives","BTCF0:USTF0",1758306932240,1.29497169,115530.0,115520.0,0.80711114]
["bitfinex-derivatives","BTCF0:USTF0",1758306932848,0.50377169,115530.0,115520.0,0.88501402]
["bitfinex-derivatives","BTCF0:USTF0",1758306933345,1.29493169,115530.0,115520.0,0.88501402]
["bitfinex-derivatives","BTCF0:USTF0",1758306934847,1.63489996,115530.0,115520.0,0.79848942]
["bitfinex-derivatives","BTCF0:USTF0",1758306935446,1.29493169,115530.0,115520.0,0.88501392]
["bitfinex-derivatives","BTCF0:USTF0",1758306936750,1.63489996,115530.0,115520.0,0.88501392]
["bitfinex-derivatives","BTCF0:USTF0",1758306937148,1.29493169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306939566,1.29055109,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306939767,1.29493169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306940466,1.29493169,115530.0,115520.0,0.1271745]
["bitfinex-derivatives","BTCF0:USTF0",1758306940766,1.29493169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306942770,1.30853169,115530.0,115520.0,0.1271745]
["bitfinex-derivatives","BTCF0:USTF0",1758306943066,1.30853169,115530.0,115520.0,0.88496864]
["bitfinex-derivatives","BTCF0:USTF0",1758306943467,1.29493169,115530.0,115520.0,0.88496864]
["bitfinex-derivatives","BTCF0:USTF0",1758306947469,1.29493169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306948064,1.63489996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306948470,1.29493169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306948970,0.84373996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306949367,0.84373996,115530.0,115520.0,0.46714277]
["bitfinex-derivatives","BTCF0:USTF0",1758306949571,0.84373996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306950673,0.84373996,115530.0,115520.0,0.91611123]
["bitfinex-derivatives","BTCF0:USTF0",1758306951571,0.84373996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306952070,0.50377169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306952774,0.50377169,115530.0,115520.0,0.91611389]
["bitfinex-derivatives","BTCF0:USTF0",1758306953068,0.50377169,115530.0,115520.0,0.23617735]
["bitfinex-derivatives","BTCF0:USTF0",1758306953267,0.84373996,115530.0,115520.0,0.91611389]
["bitfinex-derivatives","BTCF0:USTF0",1758306953970,0.84373996,115530.0,115520.0,0.23617735]
["bitfinex-derivatives","BTCF0:USTF0",1758306954165,0.85728996,115530.0,115520.0,0.14965285]
["bitfinex-derivatives","BTCF0:USTF0",1758306954366,0.85728996,115530.0,115520.0,0.48962112]
["bitfinex-derivatives","BTCF0:USTF0",1758306954972,0.85728996,115530.0,115520.0,0.14965285]
["bitfinex-derivatives","BTCF0:USTF0",1758306955170,0.85728996,115530.0,115520.0,0.82958939]
["bitfinex-derivatives","BTCF0:USTF0",1758306955475,0.51732169,115530.0,115520.0,0.82958939]
["bitfinex-derivatives","BTCF0:USTF0",1758306955866,0.85728996,115530.0,115520.0,0.91611389]
["bitfinex-derivatives","BTCF0:USTF0",1758306959476,0.85728996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306959673,0.85728996,115530.0,115520.0,0.91614676]
["bitfinex-derivatives","BTCF0:USTF0",1758306960075,0.85728996,115530.0,115520.0,0.23621022]
["bitfinex-derivatives","BTCF0:USTF0",1758306960269,0.85728996,115530.0,115520.0,0.91614676]
["bitfinex-derivatives","BTCF0:USTF0",1758306960577,0.85728996,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306961380,0.51732169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306961581,0.85728996,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306964580,0.85728996,115530.0,115520.0,0.23622968]
["bitfinex-derivatives","BTCF0:USTF0",1758306965077,0.85728996,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306965577,0.51732169,115530.0,115520.0,0.57619795]
["bitfinex-derivatives","BTCF0:USTF0",1758306965780,0.85728996,115530.0,115520.0,0.57619795]
["bitfinex-derivatives","BTCF0:USTF0",1758306966079,0.85728996,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306966274,0.85728996,115530.0,115520.0,0.57619795]
["bitfinex-derivatives","BTCF0:USTF0",1758306967081,0.85728996,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306968479,0.50377169,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306968681,0.13859109,115530.0,115520.0,0.91616622]
["bitfinex-derivatives","BTCF0:USTF0",1758306968982,0.14297169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306969182,0.14297169,115530.0,115520.0,1.14707931]
["bitfinex-derivatives","BTCF0:USTF0",1758306969481,0.14297169,115530.0,115520.0,0.80711104]
["bitfinex-derivatives","BTCF0:USTF0",1758306971683,0.14297169,115530.0,115520.0,0.96278707]
["bitfinex-derivatives","BTCF0:USTF0",1758306971983,0.14297169,115530.0,115520.0,0.62269823]
["bitfinex-derivatives","BTCF0:USTF0",1758306974387,0.14297169,115530.0,115520.0,1.62269823]
["bitfinex-derivatives","BTCF0:USTF0",1758306975082,0.14297169,115530.0,115520.0,1.28285053]
["bitfinex-derivatives","BTCF0:USTF0",1758306975282,0.14297169,115530.0,115520.0,1.62269823]
["bitfinex-derivatives","BTCF0:USTF0",1758306979291,0.14297169,115530.0,115520.0,2.41329823]
["bitfinex-derivatives","BTCF0:USTF0",1758306979599,0.14297169,115530.0,115520.0,1.62269823]
["bitfinex-derivatives","BTCF0:USTF0",1758306979782,0.14297169,115530.0,115520.0,2.41325823]
["bitfinex-derivatives","BTCF0:USTF0",1758306981997,0.14297169,115530.0,115520.0,2.41321823]
["bitfinex-derivatives","BTCF0:USTF0",1758306983297,0.14297169,115530.0,115520.0,1.62269823]
["bitfinex-derivatives","BTCF0:USTF0",1758306983492,0.50377169,115530.0,115520.0,1.28285053]
["bitfinex-derivatives","BTCF0:USTF0",1758306983800,0.50377169,115530.0,115520.0,2.2575422]
["bitfinex-derivatives","BTCF0:USTF0",1758306984297,0.50377169,115530.0,115520.0,1.4670222]
["bitfinex-derivatives","BTCF0:USTF0",1758306984597,0.50377169,115530.0,115520.0,2.2575422]
["bitfinex-derivatives","BTCF0:USTF0",1758306985296,0.50377169,115530.0,115520.0,1.4670222]
["bitfinex-derivatives","BTCF0:USTF0",1758306985493,0.85731939,115530.0,115520.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306985888,1.64783939,115530.0,115520.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306987486,1.30799169,115530.0,115520.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306988393,1.64783939,115530.0,115520.0,1.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306988794,1.64783939,115530.0,115520.0,1.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1758306990303,1.30799169,115530.0,115520.0,1.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1758306990897,0.51747169,115530.0,115520.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1758306991102,1.64779939,115530.0,115520.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1758306991293,1.64779939,115530.0,115520.0,0.44446006]
["bitfinex-derivatives","BTCF0:USTF0",1758306992095,1.30795169,115530.0,115520.0,0.10461236]
["bitfinex-derivatives","BTCF0:USTF0",1758306992299,1.64779939,115530.0,115520.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758306993802,1.64779939,115530.0,115520.0,0.13575863]
["bitfinex-derivatives","BTCF0:USTF0",1758306994611,1.30795169,115530.0,115520.0,0.13575863]
["bitfinex-derivatives","BTCF0:USTF0",1758306994807,1.64779939,115530.0,115520.0,0.13575863]
["bitfinex-derivatives","BTCF0:USTF0",1758306994997,1.64779939,115530.0,115520.0,0.21361827]
["bitfinex-derivatives","BTCF0:USTF0",1758306995303,1.64779939,115530.0,115520.0,0.10460964]
["bitfinex-derivatives","BTCF0:USTF0",1758306996506,1.89779939,115530.0,115520.0,0.10460964]
["bitfinex-derivatives","BTCF0:USTF0",1758306996897,2.23764709,115530.0,115520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758306997101,0.1222346,115520.0,115510.0,0.12924533]
["bitfinex-derivatives","BTCF0:USTF0",1758306997309,0.8228823,115520.0,115510.0,0.12914533]
["bitfinex-derivatives","BTCF0:USTF0",1758306997494,0.122242,115510.0,115500.0,0.17808191]
["bitfinex-derivatives","BTCF0:USTF0",1758306997700,1.6177103,115510.0,115500.0,0.17798191]
["bitfinex-derivatives","BTCF0:USTF0",1758306997899,0.8272703,115510.0,115500.0,0.18647719]
["bitfinex-derivatives","BTCF0:USTF0",1758306998101,1.6177103,115510.0,115500.0,0.20889719]
["bitfinex-derivatives","BTCF0:USTF0",1758306998302,1.6177103,115510.0,115500.0,0.09988856]
["bitfinex-derivatives","BTCF0:USTF0",1758306999007,1.6157103,115510.0,115500.0,0.09988856]
["bitfinex-derivatives","BTCF0:USTF0",1758306999307,1.6157103,115510.0,115500.0,0.06897328]
["bitfinex-derivatives","BTCF0:USTF0",1758306999509,0.1162495,115500.0,115490.0,0.3821606]
["bitfinex-derivatives","BTCF0:USTF0",1758306999704,0.4760495,115500.0,115490.0,0.3820606]
["bitfinex-derivatives","BTCF0:USTF0",1758306999905,1.2664895,115500.0,115490.0,0.45061752]
["bitfinex-derivatives","BTCF0:USTF0",1758307000209,1.2634895,115500.0,115490.0,0.45061752]
["bitfinex-derivatives","BTCF0:USTF0",1758307000609,1.2624895,115500.0,115490.0,0.45061752]
["bitfinex-derivatives","BTCF0:USTF0",1758307001410,1.2624895,115500.0,115490.0,0.45931492]
["bitfinex-derivatives","BTCF0:USTF0",1758307001707,1.2794895,115500.0,115490.0,0.46431492]
["bitfinex-derivatives","BTCF0:USTF0",1758307001908,1.2794895,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307002307,1.2794895,115500.0,115490.0,0.23347585]
["bitfinex-derivatives","BTCF0:USTF0",1758307003106,1.2794895,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307004512,1.6193372,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307004812,0.8288972,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307005013,1.2795695,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307005212,0.4890495,115500.0,115490.0,0.46431492]
["bitfinex-derivatives","BTCF0:USTF0",1758307005412,1.2795695,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307006912,0.4890495,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307007113,1.2795695,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307008611,0.4890495,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307009317,1.2796095,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307011315,0.4890495,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307011519,1.2796095,115500.0,115490.0,0.12446722]
["bitfinex-derivatives","BTCF0:USTF0",1758307013120,1.6194572,115500.0,115490.0,0.08225432]
["bitfinex-derivatives","BTCF0:USTF0",1758307013621,1.2796095,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307014721,1.6194572,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307015621,1.2796095,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307020538,0.4890495,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307020738,1.2795695,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307021541,0.4890495,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307021836,1.2795695,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307022733,0.4890495,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307022936,1.2795695,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307026443,1.6194172,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307027343,0.8288972,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307027543,1.2795295,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307030844,0.4890495,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307031049,1.6193772,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307031448,0.8288972,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307031648,1.6193372,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307032046,0.8288972,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307032450,1.6193372,115500.0,115490.0,0.44489202]
["bitfinex-derivatives","BTCF0:USTF0",1758307033652,1.6193372,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307033850,1.61962367,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307034244,1.61962367,115500.0,115490.0,0.10504432]
["bitfinex-derivatives","BTCF0:USTF0",1758307034448,1.61962367,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307034947,1.95975784,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307035651,1.61962367,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307038757,1.2794895,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307039057,1.61962367,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307040153,0.82918367,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307040353,0.4890495,115500.0,115490.0,0.44517849]
["bitfinex-derivatives","BTCF0:USTF0",1758307040550,0.4753495,115500.0,115490.0,0.88506966]
["bitfinex-derivatives","BTCF0:USTF0",1758307040750,0.1145495,115500.0,115490.0,1.13506966]
["bitfinex-derivatives","BTCF0:USTF0",1758307040947,0.4797301,115500.0,115490.0,1.13506966]
["bitfinex-derivatives","BTCF0:USTF0",1758307045258,0.4797301,115500.0,115490.0,1.92542966]
["bitfinex-derivatives","BTCF0:USTF0",1758307046060,0.48670066,115500.0,115490.0,1.92542966]
["bitfinex-derivatives","BTCF0:USTF0",1758307047957,0.38915116,115500.0,115490.0,1.92542966]
["bitfinex-derivatives","BTCF0:USTF0",1758307048161,0.02835116,115500.0,115490.0,2.76153383]
["bitfinex-derivatives","BTCF0:USTF0",1758307048465,0.02835116,115500.0,115490.0,2.78130398]
["bitfinex-derivatives","BTCF0:USTF0",1758307048664,0.02397056,115500.0,115490.0,2.78130398]
["bitfinex-derivatives","BTCF0:USTF0",1758307049163,0.02397056,115500.0,115490.0,2.93690001]
["bitfinex-derivatives","BTCF0:USTF0",1758307049361,0.02397056,115500.0,115490.0,2.59676584]
["bitfinex-derivatives","BTCF0:USTF0",1758307049764,0.02397056,115500.0,115490.0,2.99200001]
["bitfinex-derivatives","BTCF0:USTF0",1758307050664,0.02397056,115500.0,115490.0,2.83632398]
["bitfinex-derivatives","BTCF0:USTF0",1758307051165,0.02397056,115500.0,115490.0,2.99180278]
["bitfinex-derivatives","BTCF0:USTF0",1758307051564,0.02397056,115500.0,115490.0,2.20152278]
["bitfinex-derivatives","BTCF0:USTF0",1758307051765,0.02397056,115500.0,115490.0,2.99176278]
["bitfinex-derivatives","BTCF0:USTF0",1758307052866,0.02397056,115500.0,115490.0,2.83628398]
["bitfinex-derivatives","BTCF0:USTF0",1758307053264,0.02397056,115500.0,115490.0,2.04604398]
["bitfinex-derivatives","BTCF0:USTF0",1758307053961,0.02397056,115500.0,115490.0,2.83620398]
["bitfinex-derivatives","BTCF0:USTF0",1758307054162,0.02397056,115500.0,115490.0,2.99157309]
["bitfinex-derivatives","BTCF0:USTF0",1758307055167,0.02397056,115500.0,115490.0,2.20141309]
["bitfinex-derivatives","BTCF0:USTF0",1758307055366,0.02397056,115500.0,115490.0,2.99157309]
["bitfinex-derivatives","BTCF0:USTF0",1758307056662,0.02397056,115500.0,115490.0,2.20141309]
["bitfinex-derivatives","BTCF0:USTF0",1758307056870,0.02397056,115500.0,115490.0,2.99153309]
["bitfinex-derivatives","BTCF0:USTF0",1758307057268,0.02397056,115500.0,115490.0,2.99149309]
["bitfinex-derivatives","BTCF0:USTF0",1758307059272,0.02397056,115500.0,115490.0,2.74149309]
["bitfinex-derivatives","BTCF0:USTF0",1758307060068,0.02397056,115500.0,115490.0,2.60632309]
["bitfinex-derivatives","BTCF0:USTF0",1758307060272,0.0001,115510.0,115500.0,1.25292135]
["bitfinex-derivatives","BTCF0:USTF0",1758307060467,0.0910051,115520.0,115510.0,0.1213119]
["bitfinex-derivatives","BTCF0:USTF0",1758307060668,0.0909051,115520.0,115510.0,1.61201997]
["bitfinex-derivatives","BTCF0:USTF0",1758307061474,0.0043806,115520.0,115510.0,1.61201997]
["bitfinex-derivatives","BTCF0:USTF0",1758307061676,0.0043806,115520.0,115510.0,2.31295414]
["bitfinex-derivatives","BTCF0:USTF0",1758307061976,0.0263806,115520.0,115510.0,1.97581997]
["bitfinex-derivatives","BTCF0:USTF0",1758307062669,0.0323806,115520.0,115510.0,1.97681997]
["bitfinex-derivatives","BTCF0:USTF0",1758307062870,0.0323806,115520.0,115510.0,1.29651163]
["bitfinex-derivatives","BTCF0:USTF0",1758307063071,0.0323806,115520.0,115510.0,1.97677997]
["bitfinex-derivatives","BTCF0:USTF0",1758307063476,0.0323806,115520.0,115510.0,1.18677997]
["bitfinex-derivatives","BTCF0:USTF0",1758307063670,0.0323806,115520.0,115510.0,1.97677997]
["bitfinex-derivatives","BTCF0:USTF0",1758307064277,0.0323806,115520.0,115510.0,1.18677997]
["bitfinex-derivatives","BTCF0:USTF0",1758307064479,0.0323806,115520.0,115510.0,1.97673997]
["bitfinex-derivatives","BTCF0:USTF0",1758307064981,0.0001,115530.0,115510.0,2.31687414]
["bitfinex-derivatives","BTCF0:USTF0",1758307065170,0.468829,115560.0,115550.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758307065473,0.482199,115560.0,115550.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1758307065666,0.482199,115560.0,115550.0,1.12159417]
["bitfinex-derivatives","BTCF0:USTF0",1758307066276,0.468829,115560.0,115550.0,1.12159417]
["bitfinex-derivatives","BTCF0:USTF0",1758307066880,0.468829,115560.0,115550.0,1.20809617]
["bitfinex-derivatives","BTCF0:USTF0",1758307067076,0.468829,115560.0,115550.0,0.4698781]
["bitfinex-derivatives","BTCF0:USTF0",1758307067282,0.489199,115560.0,115550.0,0.4718781]
["bitfinex-derivatives","BTCF0:USTF0",1758307068281,0.495199,115560.0,115550.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1758307069079,0.495199,115560.0,115550.0,0.3863761]
["bitfinex-derivatives","BTCF0:USTF0",1758307069276,0.495199,115560.0,115550.0,0.3736761]
["bitfinex-derivatives","BTCF0:USTF0",1758307069676,0.495199,115560.0,115550.0,0.4601781]
["bitfinex-derivatives","BTCF0:USTF0",1758307070082,0.83533317,115560.0,115550.0,0.3736761]
["bitfinex-derivatives","BTCF0:USTF0",1758307070284,1.08533317,115560.0,115550.0,0.36521417]
["bitfinex-derivatives","BTCF0:USTF0",1758307070487,1.42546734,115560.0,115550.0,0.01188858]
["bitfinex-derivatives","BTCF0:USTF0",1758307070681,1.42546734,115560.0,115550.0,0.34313417]
["bitfinex-derivatives","BTCF0:USTF0",1758307070979,1.08533317,115560.0,115550.0,0.34313417]
["bitfinex-derivatives","BTCF0:USTF0",1758307071382,1.08533317,115560.0,115550.0,0.36521417]
["bitfinex-derivatives","BTCF0:USTF0",1758307071776,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307072781,1.4341558,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307072987,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307077992,0.745199,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307078193,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307078397,0.745199,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307078697,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307081000,0.745199,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307081201,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307086205,1.42546734,115560.0,115550.0,0.34313417]
["bitfinex-derivatives","BTCF0:USTF0",1758307086697,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307087908,2.21510734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307088408,1.42546734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307088802,2.21506734,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307090909,2.21506734,115560.0,115550.0,0.34313417]
["bitfinex-derivatives","BTCF0:USTF0",1758307093110,2.21506734,115560.0,115550.0,1.34313417]
["bitfinex-derivatives","BTCF0:USTF0",1758307093702,2.21506734,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307093907,1.87464207,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307095613,1.534799,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307095814,1.87464207,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307102717,1.534799,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307103022,1.87464207,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307104521,1.534799,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307104716,1.87464207,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307107226,1.87455687,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307107427,1.5347138,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307107627,1.87455687,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307115131,1.08495687,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307115330,1.87431687,115560.0,115550.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307118135,2.21415994,115560.0,115550.0,0.7320336]
["bitfinex-derivatives","BTCF0:USTF0",1758307118334,2.21415994,115560.0,115550.0,0.2499634]
["bitfinex-derivatives","BTCF0:USTF0",1758307118530,0.086517,115530.0,115520.0,0.15198287]
["bitfinex-derivatives","BTCF0:USTF0",1758307118730,1.96592007,115530.0,115520.0,0.10870197]
["bitfinex-derivatives","BTCF0:USTF0",1758307119536,0.1084845,115520.0,115510.0,0.50457477]
["bitfinex-derivatives","BTCF0:USTF0",1758307119736,0.4692845,115520.0,115510.0,0.50457477]
["bitfinex-derivatives","BTCF0:USTF0",1758307120137,0.4692845,115520.0,115510.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1758307120336,0.4642845,115520.0,115510.0,0.5133142]
["bitfinex-derivatives","BTCF0:USTF0",1758307120936,0.4642845,115520.0,115510.0,0.24256997]
["bitfinex-derivatives","BTCF0:USTF0",1758307121137,0.4662845,115520.0,115510.0,0.59141304]
["bitfinex-derivatives","BTCF0:USTF0",1758307122039,0.4672845,115520.0,115510.0,0.59141304]
["bitfinex-derivatives","BTCF0:USTF0",1758307123933,0.4672845,115520.0,115510.0,0.67794504]
["bitfinex-derivatives","BTCF0:USTF0",1758307124241,1.2566045,115520.0,115510.0,0.67794504]
["bitfinex-derivatives","BTCF0:USTF0",1758307125041,0.4672845,115520.0,115510.0,0.56924307]
["bitfinex-derivatives","BTCF0:USTF0",1758307125342,1.2566045,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307125837,0.4672845,115520.0,115510.0,0.59141304]
["bitfinex-derivatives","BTCF0:USTF0",1758307126242,1.2565645,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307127144,0.4672845,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307127544,1.2565645,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307128744,0.4672845,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307128946,1.2565645,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307129245,0.4672845,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307129447,1.2565645,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307130546,0.4672845,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307130746,0.4672845,115520.0,115510.0,0.56924307]
["bitfinex-derivatives","BTCF0:USTF0",1758307131446,1.2565245,115520.0,115510.0,0.56924307]
["bitfinex-derivatives","BTCF0:USTF0",1758307134047,0.4672845,115520.0,115510.0,0.56924307]
["bitfinex-derivatives","BTCF0:USTF0",1758307134451,1.2565245,115520.0,115510.0,0.56924307]
["bitfinex-derivatives","BTCF0:USTF0",1758307139154,1.2565245,115520.0,115510.0,0.48271107]
["bitfinex-derivatives","BTCF0:USTF0",1758307147363,0.4672845,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307147560,1.2564045,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307148762,0.4672845,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307148966,1.2563645,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307149563,0.4672845,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307149768,1.2563645,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307150663,0.4672845,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307150864,1.2563645,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307152662,0.4672845,115520.0,115510.0,0.56924297]
["bitfinex-derivatives","BTCF0:USTF0",1758307152968,0.086617,115530.0,115520.0,0.1230244]
["bitfinex-derivatives","BTCF0:USTF0",1758307153152,0.109707,115530.0,115520.0,1.25190747]
["bitfinex-derivatives","BTCF0:USTF0",1758307153358,0.470507,115530.0,115520.0,0.14520197]
["bitfinex-derivatives","BTCF0:USTF0",1758307153560,1.259547,115530.0,115520.0,0.14520197]
["bitfinex-derivatives","BTCF0:USTF0",1758307153866,1.51545517,115530.0,115520.0,0.47131504]
["bitfinex-derivatives","BTCF0:USTF0",1758307154259,1.51745517,115530.0,115520.0,0.47131504]
["bitfinex-derivatives","BTCF0:USTF0",1758307154460,1.51745517,115530.0,115520.0,0.47431504]
["bitfinex-derivatives","BTCF0:USTF0",1758307154662,1.51945517,115530.0,115520.0,0.36561307]
["bitfinex-derivatives","BTCF0:USTF0",1758307154868,1.51945517,115530.0,115520.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758307155369,1.85929824,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307155768,1.85944348,115530.0,115520.0,0.34298831]
["bitfinex-derivatives","BTCF0:USTF0",1758307156068,1.85944348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307157970,1.85936348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307159568,1.85936348,115530.0,115520.0,0.47446028]
["bitfinex-derivatives","BTCF0:USTF0",1758307160174,1.85936348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307161373,1.85936348,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758307161575,1.85936348,115530.0,115520.0,0.34298831]
["bitfinex-derivatives","BTCF0:USTF0",1758307162174,1.85936348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307179288,1.60936348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307179489,1.60936348,115530.0,115520.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758307179698,1.60936348,115530.0,115520.0,0.36575831]
["bitfinex-derivatives","BTCF0:USTF0",1758307181491,0.38799,115530.0,115520.0,0.37858831]
["bitfinex-derivatives","BTCF0:USTF0",1758307181691,0.451317,115530.0,115520.0,1.39508943]
["bitfinex-derivatives","BTCF0:USTF0",1758307181895,0.451317,115530.0,115520.0,1.5037914]
["bitfinex-derivatives","BTCF0:USTF0",1758307182705,0.474627,115530.0,115520.0,0.48382647]
["bitfinex-derivatives","BTCF0:USTF0",1758307182904,0.474627,115530.0,115520.0,1.16380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307186708,0.474627,115530.0,115520.0,1.95248309]
["bitfinex-derivatives","BTCF0:USTF0",1758307187905,0.451317,115530.0,115520.0,1.95248309]
["bitfinex-derivatives","BTCF0:USTF0",1758307190311,0.451317,115530.0,115520.0,1.16380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307190611,0.83199034,115530.0,115520.0,0.14730197]
["bitfinex-derivatives","BTCF0:USTF0",1758307190812,0.83199034,115530.0,115520.0,0.37858831]
["bitfinex-derivatives","BTCF0:USTF0",1758307191410,0.83199034,115530.0,115520.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1758307191608,0.83199034,115530.0,115520.0,0.37858831]
["bitfinex-derivatives","BTCF0:USTF0",1758307192015,1.62059034,115530.0,115520.0,0.46511281]
["bitfinex-derivatives","BTCF0:USTF0",1758307192400,1.62059034,115530.0,115520.0,0.57381478]
["bitfinex-derivatives","BTCF0:USTF0",1758307194109,1.62059034,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307194513,1.62059034,115530.0,115520.0,0.57381478]
["bitfinex-derivatives","BTCF0:USTF0",1758307197916,1.62059034,115530.0,115520.0,0.46511281]
["bitfinex-derivatives","BTCF0:USTF0",1758307200418,1.62059034,115530.0,115520.0,0.80510112]
["bitfinex-derivatives","BTCF0:USTF0",1758307200618,1.62051034,115530.0,115520.0,0.80510112]
["bitfinex-derivatives","BTCF0:USTF0",1758307200811,0.474627,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307201114,1.60313531,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307201513,0.474627,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307201714,0.451317,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307202107,0.090517,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307202313,0.090517,115530.0,115520.0,1.70228309]
["bitfinex-derivatives","BTCF0:USTF0",1758307203114,0.112367,115530.0,115520.0,0.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1758307205724,0.112367,115530.0,115520.0,1.70224309]
["bitfinex-derivatives","BTCF0:USTF0",1758307209123,0.112367,115530.0,115520.0,1.02226647]
["bitfinex-derivatives","BTCF0:USTF0",1758307209421,0.112367,115530.0,115520.0,1.70224309]
["bitfinex-derivatives","BTCF0:USTF0",1758307212723,0.090517,115530.0,115520.0,1.70224309]
["bitfinex-derivatives","BTCF0:USTF0",1758307213120,0.090517,115530.0,115520.0,1.95224309]
["bitfinex-derivatives","BTCF0:USTF0",1758307213319,0.004,115530.0,115520.0,2.54432943]
["bitfinex-derivatives","BTCF0:USTF0",1758307213823,0.004,115530.0,115520.0,2.35971023]
["bitfinex-derivatives","BTCF0:USTF0",1758307214125,0.004,115530.0,115520.0,2.69969854]
["bitfinex-derivatives","BTCF0:USTF0",1758307214528,0.004,115530.0,115520.0,2.35971023]
["bitfinex-derivatives","BTCF0:USTF0",1758307215830,0.004,115530.0,115520.0,2.69969854]
["bitfinex-derivatives","BTCF0:USTF0",1758307216025,1.235669,115550.0,115520.0,2.69969854]
["bitfinex-derivatives","BTCF0:USTF0",1758307216328,1.61463396,115560.0,115550.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758307216531,1.61463396,115560.0,115550.0,0.44437518]
["bitfinex-derivatives","BTCF0:USTF0",1758307216720,1.61463396,115560.0,115550.0,0.37451831]
["bitfinex-derivatives","BTCF0:USTF0",1758307217219,1.95462227,115560.0,115550.0,0.37451831]
["bitfinex-derivatives","BTCF0:USTF0",1758307217615,1.96362227,115560.0,115550.0,0.37651831]
["bitfinex-derivatives","BTCF0:USTF0",1758307217818,1.62343566,115560.0,115550.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758307218323,0.4781502,115560.0,115550.0,0.37632001]
["bitfinex-derivatives","BTCF0:USTF0",1758307218526,0.9056302,115560.0,115550.0,0.37632001]
["bitfinex-derivatives","BTCF0:USTF0",1758307218723,0.9056302,115560.0,115550.0,0.39659917]
["bitfinex-derivatives","BTCF0:USTF0",1758307218927,0.9116302,115560.0,115550.0,0.48410117]
["bitfinex-derivatives","BTCF0:USTF0",1758307219825,0.1233502,115560.0,115550.0,0.59305803]
["bitfinex-derivatives","BTCF0:USTF0",1758307220430,0.1233502,115560.0,115550.0,0.66292174]
["bitfinex-derivatives","BTCF0:USTF0",1758307220631,0.1233502,115560.0,115550.0,0.55396488]
["bitfinex-derivatives","BTCF0:USTF0",1758307221539,0.1233502,115560.0,115550.0,0.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307221731,0.1233502,115560.0,115550.0,1.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1758307222326,0.1015002,115560.0,115550.0,1.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1758307222526,0.1015002,115560.0,115550.0,2.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1758307222924,0.1015002,115560.0,115550.0,2.81192174]
["bitfinex-derivatives","BTCF0:USTF0",1758307226132,0.1015002,115560.0,115550.0,2.70296488]
["bitfinex-derivatives","BTCF0:USTF0",1758307226932,0.1015002,115560.0,115550.0,2.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1758307227330,0.1015002,115560.0,115550.0,2.81184174]
["bitfinex-derivatives","BTCF0:USTF0",1758307227522,0.1015002,115560.0,115550.0,2.70288488]
["bitfinex-derivatives","BTCF0:USTF0",1758307229131,0.1015002,115560.0,115550.0,1.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307229736,0.1015002,115560.0,115550.0,2.70284488]
["bitfinex-derivatives","BTCF0:USTF0",1758307231337,0.1015002,115560.0,115550.0,1.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307231741,0.1015002,115560.0,115550.0,2.70280488]
["bitfinex-derivatives","BTCF0:USTF0",1758307233225,0.1015002,115560.0,115550.0,2.36297487]
["bitfinex-derivatives","BTCF0:USTF0",1758307233430,0.1015002,115560.0,115550.0,2.70276488]
["bitfinex-derivatives","BTCF0:USTF0",1758307233931,0.1015002,115560.0,115550.0,1.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307234133,0.1015002,115560.0,115550.0,2.70276488]
["bitfinex-derivatives","BTCF0:USTF0",1758307234436,0.1015002,115560.0,115550.0,1.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307235042,0.1015002,115560.0,115550.0,2.70276488]
["bitfinex-derivatives","BTCF0:USTF0",1758307235747,0.1015002,115560.0,115550.0,1.91476488]
["bitfinex-derivatives","BTCF0:USTF0",1758307236042,0.1015002,115560.0,115550.0,2.81168174]
["bitfinex-derivatives","BTCF0:USTF0",1758307236239,0.1015002,115560.0,115550.0,2.02372174]
["bitfinex-derivatives","BTCF0:USTF0",1758307236441,0.1015002,115560.0,115550.0,2.81168174]
["bitfinex-derivatives","BTCF0:USTF0",1758307237942,0.1015002,115560.0,115550.0,2.70272488]
["bitfinex-derivatives","BTCF0:USTF0",1758307238243,0.1015002,115560.0,115550.0,2.81168174]
["bitfinex-derivatives","BTCF0:USTF0",1758307238543,1.03108022,115560.0,115550.0,1.23662973]
["bitfinex-derivatives","BTCF0:USTF0",1758307238745,0.70460021,115560.0,115550.0,1.12767287]
["bitfinex-derivatives","BTCF0:USTF0",1758307239439,0.44129021,115560.0,115550.0,1.12767287]
["bitfinex-derivatives","BTCF0:USTF0",1758307247253,0.66338518,115570.0,115550.0,1.44695371]
["bitfinex-derivatives","BTCF0:USTF0",1758307247444,0.0864945,115560.0,115550.0,1.43376371]
["bitfinex-derivatives","BTCF0:USTF0",1758307247747,0.0864945,115560.0,115550.0,2.06439001]
["bitfinex-derivatives","BTCF0:USTF0",1758307247946,0.0864945,115560.0,115550.0,2.07714001]
["bitfinex-derivatives","BTCF0:USTF0",1758307248646,0.0864945,115560.0,115550.0,1.73735]
["bitfinex-derivatives","BTCF0:USTF0",1758307248846,0.0864945,115560.0,115550.0,2.07714001]
["bitfinex-derivatives","BTCF0:USTF0",1758307249047,0.0864945,115560.0,115550.0,2.17074718]
["bitfinex-derivatives","BTCF0:USTF0",1758307250139,0.0904945,115560.0,115550.0,2.95754718]
["bitfinex-derivatives","BTCF0:USTF0",1758307250648,0.09919912,115560.0,115550.0,2.95754718]
["bitfinex-derivatives","BTCF0:USTF0",1758307251249,0.0904945,115560.0,115550.0,2.95754718]
["bitfinex-derivatives","BTCF0:USTF0",1758307251640,0.0904945,115560.0,115550.0,2.52415]
["bitfinex-derivatives","BTCF0:USTF0",1758307251835,0.0904945,115560.0,115550.0,2.95754718]
["bitfinex-derivatives","BTCF0:USTF0",1758307252453,0.1136345,115560.0,115550.0,2.94479718]
["bitfinex-derivatives","BTCF0:USTF0",1758307252746,0.1136345,115560.0,115550.0,3.01442564]
["bitfinex-derivatives","BTCF0:USTF0",1758307254547,0.0904945,115560.0,115550.0,4.34532718]
["bitfinex-derivatives","BTCF0:USTF0",1758307254851,0.0904945,115560.0,115550.0,4.59532718]
["bitfinex-derivatives","BTCF0:USTF0",1758307255750,0.0904945,115560.0,115550.0,4.60410665]
["bitfinex-derivatives","BTCF0:USTF0",1758307256150,0.0904945,115560.0,115550.0,4.69060865]
["bitfinex-derivatives","BTCF0:USTF0",1758307257047,0.004,115560.0,115550.0,4.96083311]
["bitfinex-derivatives","BTCF0:USTF0",1758307257241,0.1377421,115590.0,115580.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1758307257440,0.02903,115590.0,115580.0,1.31736718]
["bitfinex-derivatives","BTCF0:USTF0",1758307257645,0.1155021,115590.0,115580.0,1.13397]
["bitfinex-derivatives","BTCF0:USTF0",1758307257844,0.1155021,115590.0,115580.0,2.28896718]
["bitfinex-derivatives","BTCF0:USTF0",1758307258544,0.1245021,115590.0,115580.0,2.28996718]
["bitfinex-derivatives","BTCF0:USTF0",1758307258745,0.1395021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307259250,0.1355021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307260348,0.1325021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307262252,0.1325021,115590.0,115580.0,1.85857]
["bitfinex-derivatives","BTCF0:USTF0",1758307262449,0.1325021,115590.0,115580.0,1.48944718]
["bitfinex-derivatives","BTCF0:USTF0",1758307262646,0.1325021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307266754,0.1325021,115590.0,115580.0,1.85857]
["bitfinex-derivatives","BTCF0:USTF0",1758307267356,0.1325021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307271459,0.1325021,115590.0,115580.0,1.85857]
["bitfinex-derivatives","BTCF0:USTF0",1758307271660,0.1325021,115590.0,115580.0,2.29196718]
["bitfinex-derivatives","BTCF0:USTF0",1758307275764,0.1315021,115590.0,115580.0,2.29096718]
["bitfinex-derivatives","BTCF0:USTF0",1758307275967,0.1315021,115590.0,115580.0,2.37744678]
["bitfinex-derivatives","BTCF0:USTF0",1758307276664,0.1205021,115590.0,115580.0,2.37544678]
["bitfinex-derivatives","BTCF0:USTF0",1758307276865,0.1205021,115590.0,115580.0,2.396983]
["bitfinex-derivatives","BTCF0:USTF0",1758307276866,0.1305021,115590.0,115580.0,2.396983]
["bitfinex-derivatives","BTCF0:USTF0",1758307277066,0.1305021,115590.0,115580.0,2.3105034]
["bitfinex-derivatives","BTCF0:USTF0",1758307277455,0.1305021,115590.0,115580.0,1.07458622]
["bitfinex-derivatives","BTCF0:USTF0",1758307277655,0.1305021,115590.0,115580.0,2.3090234]
["bitfinex-derivatives","BTCF0:USTF0",1758307277851,0.1305021,115590.0,115580.0,1.50771317]
["bitfinex-derivatives","BTCF0:USTF0",1758307278055,0.1305021,115590.0,115580.0,1.97015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307278269,0.1305021,115590.0,115580.0,2.77135872]
["bitfinex-derivatives","BTCF0:USTF0",1758307279559,0.1305021,115590.0,115580.0,2.85783832]
["bitfinex-derivatives","BTCF0:USTF0",1758307279957,0.1305021,115590.0,115580.0,3.10783832]
["bitfinex-derivatives","BTCF0:USTF0",1758307280155,0.1014721,115590.0,115580.0,3.10783832]
["bitfinex-derivatives","BTCF0:USTF0",1758307285170,0.1014721,115590.0,115580.0,3.02135872]
["bitfinex-derivatives","BTCF0:USTF0",1758307285959,0.1014721,115590.0,115580.0,2.22015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307286164,0.1014721,115590.0,115580.0,3.02103872]
["bitfinex-derivatives","BTCF0:USTF0",1758307286474,0.0964721,115590.0,115580.0,3.02103872]
["bitfinex-derivatives","BTCF0:USTF0",1758307286972,0.0964721,115590.0,115580.0,2.22015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307287568,0.0964721,115590.0,115580.0,3.02079872]
["bitfinex-derivatives","BTCF0:USTF0",1758307287767,0.0964721,115590.0,115580.0,2.22015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307287968,0.0964721,115590.0,115580.0,3.02067872]
["bitfinex-derivatives","BTCF0:USTF0",1758307288470,0.0964721,115590.0,115580.0,2.77063872]
["bitfinex-derivatives","BTCF0:USTF0",1758307288675,0.0964721,115590.0,115580.0,1.97015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307288880,0.0964721,115590.0,115580.0,2.77051872]
["bitfinex-derivatives","BTCF0:USTF0",1758307289071,0.0964721,115590.0,115580.0,1.97015872]
["bitfinex-derivatives","BTCF0:USTF0",1758307289373,0.0964721,115590.0,115580.0,2.77051872]
["bitfinex-derivatives","BTCF0:USTF0",1758307289974,0.0964721,115590.0,115580.0,3.77051872]
["bitfinex-derivatives","BTCF0:USTF0",1758307290171,0.0964721,115590.0,115580.0,3.7499825]
["bitfinex-derivatives","BTCF0:USTF0",1758307291075,0.0964721,115590.0,115580.0,3.8364621]
["bitfinex-derivatives","BTCF0:USTF0",1758307291474,0.0964721,115590.0,115580.0,3.7499825]
["bitfinex-derivatives","BTCF0:USTF0",1758307298278,0.0964721,115590.0,115580.0,2.85441]
["bitfinex-derivatives","BTCF0:USTF0",1758307298482,0.0964721,115590.0,115580.0,3.7499825]
["bitfinex-derivatives","BTCF0:USTF0",1758307299273,0.0964721,115590.0,115580.0,3.5864621]
["bitfinex-derivatives","BTCF0:USTF0",1758307301480,0.0964721,115590.0,115580.0,3.8364621]
["bitfinex-derivatives","BTCF0:USTF0",1758307302179,0.0964721,115590.0,115580.0,3.94521021]
["bitfinex-derivatives","BTCF0:USTF0",1758307306881,0.0864647,115600.0,115590.0,0.9756825]
["bitfinex-derivatives","BTCF0:USTF0",1758307307082,0.1125247,115600.0,115590.0,1.3364825]
["bitfinex-derivatives","BTCF0:USTF0",1758307307279,0.1125247,115600.0,115590.0,1.5864825]
["bitfinex-derivatives","BTCF0:USTF0",1758307307480,0.1125247,115600.0,115590.0,1.60638774]
["bitfinex-derivatives","BTCF0:USTF0",1758307308078,0.1285247,115600.0,115590.0,1.60738774]
["bitfinex-derivatives","BTCF0:USTF0",1758307308983,0.016,115600.0,115590.0,2.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1758307309172,0.0865572,115610.0,115600.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758307309482,0.0864572,115610.0,115600.0,2.1339625]
["bitfinex-derivatives","BTCF0:USTF0",1758307309678,0.0864572,115610.0,115600.0,2.49271061]
["bitfinex-derivatives","BTCF0:USTF0",1758307309881,0.0864572,115610.0,115600.0,2.57917521]
["bitfinex-derivatives","BTCF0:USTF0",1758307310387,0.0884572,115610.0,115600.0,2.5944967]
["bitfinex-derivatives","BTCF0:USTF0",1758307310684,0.0884572,115610.0,115600.0,2.5954967]
["bitfinex-derivatives","BTCF0:USTF0",1758307310882,0.0884572,115610.0,115600.0,2.48674859]
["bitfinex-derivatives","BTCF0:USTF0",1758307312084,0.0884572,115610.0,115600.0,2.55699718]
["bitfinex-derivatives","BTCF0:USTF0",1758307314485,0.0884572,115610.0,115600.0,1.67305258]
["bitfinex-derivatives","BTCF0:USTF0",1758307314686,0.0884572,115610.0,115600.0,2.46993258]
["bitfinex-derivatives","BTCF0:USTF0",1758307314884,0.0884572,115610.0,115600.0,1.67305258]
["bitfinex-derivatives","BTCF0:USTF0",1758307315185,0.0884572,115610.0,115600.0,2.46977258]
["bitfinex-derivatives","BTCF0:USTF0",1758307319991,0.0884572,115610.0,115600.0,2.55623728]
["bitfinex-derivatives","BTCF0:USTF0",1758307321090,0.0884572,115610.0,115600.0,4.37831728]
["bitfinex-derivatives","BTCF0:USTF0",1758307324093,0.0880572,115610.0,115600.0,4.37831728]
["bitfinex-derivatives","BTCF0:USTF0",1758307328789,0.0880572,115610.0,115600.0,3.48274478]
["bitfinex-derivatives","BTCF0:USTF0",1758307328990,0.0880572,115610.0,115600.0,4.37831728]
["bitfinex-derivatives","BTCF0:USTF0",1758307330890,0.0001,115620.0,115610.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1758307331093,0.0864496,115620.0,115610.0,1.3374625]
["bitfinex-derivatives","BTCF0:USTF0",1758307331398,0.0864496,115620.0,115610.0,1.5874625]
["bitfinex-derivatives","BTCF0:USTF0",1758307332400,0.0874496,115620.0,115610.0,1.5874625]
["bitfinex-derivatives","BTCF0:USTF0",1758307332900,0.0874496,115620.0,115610.0,2.3829425]
["bitfinex-derivatives","BTCF0:USTF0",1758307333095,0.0874496,115620.0,115610.0,1.5874625]
["bitfinex-derivatives","BTCF0:USTF0",1758307333294,0.0904496,115620.0,115610.0,2.3826625]
["bitfinex-derivatives","BTCF0:USTF0",1758307336603,0.0904496,115620.0,115610.0,2.3824225]
["bitfinex-derivatives","BTCF0:USTF0",1758307337896,0.0904496,115620.0,115610.0,2.4688796]
["bitfinex-derivatives","BTCF0:USTF0",1758307339806,0.0904496,115620.0,115610.0,2.4682154]
["bitfinex-derivatives","BTCF0:USTF0",1758307340107,0.0904496,115620.0,115610.0,2.00611276]
["bitfinex-derivatives","BTCF0:USTF0",1758307340507,0.0904496,115620.0,115610.0,2.11486087]
["bitfinex-derivatives","BTCF0:USTF0",1758307342605,0.0874496,115620.0,115610.0,2.11486087]
["bitfinex-derivatives","BTCF0:USTF0",1758307342801,0.0874496,115620.0,115610.0,2.11686087]
["bitfinex-derivatives","BTCF0:USTF0",1758307345612,0.0865824,115630.0,115620.0,0.1656098]
["bitfinex-derivatives","BTCF0:USTF0",1758307345806,0.0864824,115630.0,115620.0,0.87276566]
["bitfinex-derivatives","BTCF0:USTF0",1758307346399,0.0864824,115630.0,115620.0,1.20921546]
["bitfinex-derivatives","BTCF0:USTF0",1758307346712,0.0894824,115630.0,115620.0,1.31796357]
["bitfinex-derivatives","BTCF0:USTF0",1758307346901,0.0904824,115630.0,115620.0,1.31796357]
["bitfinex-derivatives","BTCF0:USTF0",1758307347306,0.0904824,115630.0,115620.0,2.11156357]
["bitfinex-derivatives","BTCF0:USTF0",1758307347509,0.0904824,115630.0,115620.0,1.23151377]
["bitfinex-derivatives","BTCF0:USTF0",1758307348202,0.0904824,115630.0,115620.0,2.02495377]
["bitfinex-derivatives","BTCF0:USTF0",1758307348706,0.0864824,115630.0,115620.0,1.23651377]
["bitfinex-derivatives","BTCF0:USTF0",1758307349102,0.0864824,115630.0,115620.0,1.92112566]
["bitfinex-derivatives","BTCF0:USTF0",1758307349499,0.0864824,115630.0,115620.0,1.92104566]
["bitfinex-derivatives","BTCF0:USTF0",1758307350103,0.0864824,115630.0,115620.0,1.12776566]
["bitfinex-derivatives","BTCF0:USTF0",1758307350305,0.0864824,115630.0,115620.0,1.92104566]
["bitfinex-derivatives","BTCF0:USTF0",1758307351921,0.1729811,115640.0,115620.0,2.00749546]
["bitfinex-derivatives","BTCF0:USTF0",1758307352125,0.1068388,115640.0,115630.0,0.87276566]
["bitfinex-derivatives","BTCF0:USTF0",1758307352314,0.1067388,115640.0,115630.0,1.91572566]
["bitfinex-derivatives","BTCF0:USTF0",1758307352618,0.1067388,115640.0,115630.0,1.12276566]
["bitfinex-derivatives","BTCF0:USTF0",1758307352822,0.1067388,115640.0,115630.0,1.91564566]
["bitfinex-derivatives","BTCF0:USTF0",1758307353316,0.1067388,115640.0,115630.0,1.12276566]
["bitfinex-derivatives","BTCF0:USTF0",1758307353517,0.1067388,115640.0,115630.0,1.12476566]
["bitfinex-derivatives","BTCF0:USTF0",1758307353722,0.1067388,115640.0,115630.0,1.91752566]
["bitfinex-derivatives","BTCF0:USTF0",1758307353924,0.1077388,115640.0,115630.0,1.91752566]
["bitfinex-derivatives","BTCF0:USTF0",1758307359321,0.1077388,115640.0,115630.0,1.66752566]
["bitfinex-derivatives","BTCF0:USTF0",1758307363522,0.0874388,115640.0,115630.0,1.66752566]
["bitfinex-derivatives","BTCF0:USTF0",1758307363925,0.0874388,115640.0,115630.0,1.68742596]
["bitfinex-derivatives","BTCF0:USTF0",1758307364231,0.0874388,115640.0,115630.0,3.75910596]
["bitfinex-derivatives","BTCF0:USTF0",1758307365630,0.0874388,115640.0,115630.0,2.96634596]
["bitfinex-derivatives","BTCF0:USTF0",1758307365832,0.0874388,115640.0,115630.0,3.75838596]
["bitfinex-derivatives","BTCF0:USTF0",1758307366933,0.0874388,115640.0,115630.0,3.3255803]
["bitfinex-derivatives","BTCF0:USTF0",1758307367128,0.0874388,115640.0,115630.0,3.75838596]
["bitfinex-derivatives","BTCF0:USTF0",1758307369531,0.0874388,115640.0,115630.0,3.75822596]
["bitfinex-derivatives","BTCF0:USTF0",1758307375038,0.0874388,115640.0,115630.0,3.75762596]
["bitfinex-derivatives","BTCF0:USTF0",1758307375839,0.0874388,115640.0,115630.0,2.96634596]
["bitfinex-derivatives","BTCF0:USTF0",1758307376033,0.0874388,115640.0,115630.0,3.75738596]
["bitfinex-derivatives","BTCF0:USTF0",1758307376442,0.0874388,115640.0,115630.0,3.86613407]
["bitfinex-derivatives","BTCF0:USTF0",1758307377839,0.0874388,115640.0,115630.0,3.51977071]
["bitfinex-derivatives","BTCF0:USTF0",1758307378041,0.0874388,115640.0,115630.0,3.95257637]
["bitfinex-derivatives","BTCF0:USTF0",1758307379247,0.0874388,115640.0,115630.0,3.86613407]
["bitfinex-derivatives","BTCF0:USTF0",1758307380237,0.0874388,115640.0,115630.0,3.95257637]
["bitfinex-derivatives","BTCF0:USTF0",1758307381244,0.0874388,115640.0,115630.0,3.84382826]
["bitfinex-derivatives","BTCF0:USTF0",1758307385350,0.0874388,115640.0,115630.0,3.05278826]
["bitfinex-derivatives","BTCF0:USTF0",1758307385545,0.0874388,115640.0,115630.0,3.84582826]
["bitfinex-derivatives","BTCF0:USTF0",1758307386644,0.0874388,115640.0,115630.0,3.95457637]
["bitfinex-derivatives","BTCF0:USTF0",1758307389741,0.0874388,115640.0,115630.0,3.84582826]
["bitfinex-derivatives","BTCF0:USTF0",1758307390347,0.0865311,115650.0,115630.0,5.23068004]
["bitfinex-derivatives","BTCF0:USTF0",1758307390550,0.0865311,115650.0,115640.0,2.25577744]
["bitfinex-derivatives","BTCF0:USTF0",1758307390752,0.0864311,115650.0,115640.0,2.50577744]
["bitfinex-derivatives","BTCF0:USTF0",1758307391753,0.1729523,115660.0,115650.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1758307391754,0.1034651,115660.0,115650.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1758307391950,0.1033651,115660.0,115650.0,2.96138264]
["bitfinex-derivatives","BTCF0:USTF0",1758307392150,0.1033651,115660.0,115650.0,3.04780994]
["bitfinex-derivatives","BTCF0:USTF0",1758307392854,0.0864251,115660.0,115650.0,3.04780994]
["bitfinex-derivatives","BTCF0:USTF0",1758307393049,0.0864251,115660.0,115650.0,3.39458329]
["bitfinex-derivatives","BTCF0:USTF0",1758307393350,0.0884251,115660.0,115650.0,3.39458329]
["bitfinex-derivatives","BTCF0:USTF0",1758307394954,0.0894251,115660.0,115650.0,3.39458329]
["bitfinex-derivatives","BTCF0:USTF0",1758307398261,0.0894251,115660.0,115650.0,3.5033314]
["bitfinex-derivatives","BTCF0:USTF0",1758307399150,0.0874251,115660.0,115650.0,3.5033314]
["bitfinex-derivatives","BTCF0:USTF0",1758307399346,0.0884251,115660.0,115650.0,3.5033314]
["bitfinex-derivatives","BTCF0:USTF0",1758307399552,0.0884251,115660.0,115650.0,2.7112914]
["bitfinex-derivatives","BTCF0:USTF0",1758307399761,0.0884251,115660.0,115650.0,3.5034114]
["bitfinex-derivatives","BTCF0:USTF0",1758307399951,0.1033651,115660.0,115650.0,2.12068712]
["bitfinex-derivatives","BTCF0:USTF0",1758307400259,0.1043651,115660.0,115650.0,2.01193901]
["bitfinex-derivatives","BTCF0:USTF0",1758307400954,0.1043651,115660.0,115650.0,1.21969901]
["bitfinex-derivatives","BTCF0:USTF0",1758307401456,0.1043651,115660.0,115650.0,2.01237901]
["bitfinex-derivatives","BTCF0:USTF0",1758307401853,0.1043651,115660.0,115650.0,2.01215667]
["bitfinex-derivatives","BTCF0:USTF0",1758307402053,0.1043651,115660.0,115650.0,2.47402241]
["bitfinex-derivatives","BTCF0:USTF0",1758307402658,0.1043651,115660.0,115650.0,1.68134241]
["bitfinex-derivatives","BTCF0:USTF0",1758307403058,0.1043651,115660.0,115650.0,2.47386241]
["bitfinex-derivatives","BTCF0:USTF0",1758307403258,0.1043651,115660.0,115650.0,1.68134241]
["bitfinex-derivatives","BTCF0:USTF0",1758307404558,0.1043651,115660.0,115650.0,2.47370241]
["bitfinex-derivatives","BTCF0:USTF0",1758307404761,0.1043651,115660.0,115650.0,2.47366241]
["bitfinex-derivatives","BTCF0:USTF0",1758307407060,0.1043651,115660.0,115650.0,1.68134241]
["bitfinex-derivatives","BTCF0:USTF0",1758307407264,0.1043651,115660.0,115650.0,2.47342241]
["bitfinex-derivatives","BTCF0:USTF0",1758307407762,0.0874251,115660.0,115650.0,2.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1758307408057,0.001,115660.0,115650.0,2.55984971]
["bitfinex-derivatives","BTCF0:USTF0",1758307408254,0.0874198,115660.0,115650.0,4.34874783]
["bitfinex-derivatives","BTCF0:USTF0",1758307409758,0.086406,115680.0,115670.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1758307409956,0.086406,115680.0,115670.0,1.68127453]
["bitfinex-derivatives","BTCF0:USTF0",1758307410168,0.086406,115680.0,115670.0,1.93127453]
["bitfinex-derivatives","BTCF0:USTF0",1758307410355,0.086406,115680.0,115670.0,2.48541421]
["bitfinex-derivatives","BTCF0:USTF0",1758307410765,0.086406,115680.0,115670.0,2.48537421]
["bitfinex-derivatives","BTCF0:USTF0",1758307411764,0.090406,115680.0,115670.0,1.60720191]
["bitfinex-derivatives","BTCF0:USTF0",1758307412158,0.093406,115680.0,115670.0,2.39892191]
["bitfinex-derivatives","BTCF0:USTF0",1758307412360,0.091406,115680.0,115670.0,2.39892191]
["bitfinex-derivatives","BTCF0:USTF0",1758307413364,0.091406,115680.0,115670.0,1.60720191]
["bitfinex-derivatives","BTCF0:USTF0",1758307413564,0.091406,115680.0,115670.0,2.39920191]
["bitfinex-derivatives","BTCF0:USTF0",1758307416655,0.091406,115680.0,115670.0,2.48561421]
["bitfinex-derivatives","BTCF0:USTF0",1758307417461,0.088406,115680.0,115670.0,2.48561421]
["bitfinex-derivatives","BTCF0:USTF0",1758307417662,0.086406,115680.0,115670.0,2.48561421]
["bitfinex-derivatives","BTCF0:USTF0",1758307417868,0.087406,115680.0,115670.0,2.48561421]
["bitfinex-derivatives","BTCF0:USTF0",1758307419271,0.087406,115680.0,115670.0,2.23561421]
["bitfinex-derivatives","BTCF0:USTF0",1758307420666,0.087406,115680.0,115670.0,2.14920191]
["bitfinex-derivatives","BTCF0:USTF0",1758307420869,0.087406,115680.0,115670.0,1.35720191]
["bitfinex-derivatives","BTCF0:USTF0",1758307421263,0.087406,115680.0,115670.0,2.14856191]
["bitfinex-derivatives","BTCF0:USTF0",1758307421562,0.087406,115680.0,115670.0,2.14852191]
["bitfinex-derivatives","BTCF0:USTF0",1758307421762,0.087406,115680.0,115670.0,0.46275285]
["bitfinex-derivatives","BTCF0:USTF0",1758307422164,0.087406,115680.0,115670.0,2.14856191]
["bitfinex-derivatives","BTCF0:USTF0",1758307422765,0.087406,115680.0,115670.0,1.35720191]
["bitfinex-derivatives","BTCF0:USTF0",1758307422966,0.102696,115680.0,115670.0,1.25411285]
["bitfinex-derivatives","BTCF0:USTF0",1758307423164,0.102696,115680.0,115670.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1758307423367,0.102696,115680.0,115670.0,1.70129738]
["bitfinex-derivatives","BTCF0:USTF0",1758307423567,0.102696,115680.0,115670.0,0.90997738]
["bitfinex-derivatives","BTCF0:USTF0",1758307423870,0.54992053,115680.0,115670.0,0.88947453]
["bitfinex-derivatives","BTCF0:USTF0",1758307424173,0.54992053,115680.0,115670.0,1.68159453]
["bitfinex-derivatives","BTCF0:USTF0",1758307424373,0.102696,115680.0,115670.0,1.68159453]
["bitfinex-derivatives","BTCF0:USTF0",1758307424675,0.102696,115680.0,115670.0,0.88947453]
["bitfinex-derivatives","BTCF0:USTF0",1758307424971,0.54992053,115680.0,115670.0,1.68167453]
["bitfinex-derivatives","BTCF0:USTF0",1758307426171,0.102696,115680.0,115670.0,1.68167453]
["bitfinex-derivatives","BTCF0:USTF0",1758307429178,0.102696,115680.0,115670.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1758307429377,0.54992053,115680.0,115670.0,1.68115453]
["bitfinex-derivatives","BTCF0:USTF0",1758307429575,0.54992053,115680.0,115670.0,1.63029453]
["bitfinex-derivatives","BTCF0:USTF0",1758307429787,0.54992053,115680.0,115670.0,1.59970453]
["bitfinex-derivatives","BTCF0:USTF0",1758307434780,0.57351633,115680.0,115670.0,1.62794453]
["bitfinex-derivatives","BTCF0:USTF0",1758307435182,0.1262918,115680.0,115670.0,1.62794453]
["bitfinex-derivatives","BTCF0:USTF0",1758307440987,0.1262918,115680.0,115670.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1758307441178,0.1262918,115680.0,115670.0,1.62794453]
["bitfinex-derivatives","BTCF0:USTF0",1758307441388,0.1262918,115680.0,115670.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1758307441687,0.1262918,115680.0,115670.0,1.62794453]
["bitfinex-derivatives","BTCF0:USTF0",1758307445190,0.1262918,115680.0,115670.0,1.67551453]
["bitfinex-derivatives","BTCF0:USTF0",1758307447286,0.90482986,115710.0,115670.0,1.67551453]
["bitfinex-derivatives","BTCF0:USTF0",1758307447492,0.62340461,115710.0,115700.0,0.44722453]
["bitfinex-derivatives","BTCF0:USTF0",1758307448296,0.22264298,115710.0,115700.0,0.44722453]
["bitfinex-derivatives","BTCF0:USTF0",1758307448489,0.17618008,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307448690,0.31978008,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307450392,0.33478008,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307451598,0.38124298,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307451799,0.38124298,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307452201,0.82846751,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307456705,0.38124298,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307456906,0.82846751,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307459308,0.82806751,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307462408,0.91950751,115710.0,115700.0,0.80802453]
["bitfinex-derivatives","BTCF0:USTF0",1758307463710,0.91950751,115710.0,115700.0,0.80785161]
["bitfinex-derivatives","BTCF0:USTF0",1758307463905,0.91933459,115710.0,115700.0,0.80785161]
["bitfinex-derivatives","BTCF0:USTF0",1758307464210,0.47228298,115710.0,115700.0,0.79321565]
["bitfinex-derivatives","BTCF0:USTF0",1758307466113,0.47228298,115710.0,115700.0,0.43241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307466307,0.44130772,115710.0,115700.0,0.43241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307467614,0.52769402,115710.0,115690.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758307467811,1.59246772,115710.0,115700.0,0.43241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307482236,0.1426598,115700.0,115690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307482428,0.16734088,115700.0,115690.0,0.43241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307482627,0.16734088,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307483535,0.17434088,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307484036,0.17734088,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307489837,0.32094088,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307492436,0.36400088,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307493741,0.36442454,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307495842,0.41088744,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307497847,0.36442454,115700.0,115690.0,0.68241565]
["bitfinex-derivatives","BTCF0:USTF0",1758307500636,0.36442454,115700.0,115690.0,1.13081565]
["bitfinex-derivatives","BTCF0:USTF0",1758307500842,0.26848419,115710.0,115690.0,2.7341926]
["bitfinex-derivatives","BTCF0:USTF0",1758307501141,0.26848419,115710.0,115700.0,3.0243926]
["bitfinex-derivatives","BTCF0:USTF0",1758307501142,0.19771536,115710.0,115700.0,3.0243926]
["bitfinex-derivatives","BTCF0:USTF0",1758307501342,0.13574121,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307501542,0.16686244,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307502345,0.17686244,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307502547,0.17986244,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307503245,0.17686244,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307503441,0.18086244,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307503643,0.14974121,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307505953,0.18084165,115710.0,115700.0,3.2743926]
["bitfinex-derivatives","BTCF0:USTF0",1758307508555,0.78514759,115720.0,115700.0,3.5243926]
["bitfinex-derivatives","BTCF0:USTF0",1758307508852,0.81472493,115720.0,115710.0,0.93694565]
["bitfinex-derivatives","BTCF0:USTF0",1758307509049,0.81472493,115720.0,115710.0,1.18694565]
["bitfinex-derivatives","BTCF0:USTF0",1758307510056,0.81972493,115720.0,115710.0,1.18694565]
["bitfinex-derivatives","BTCF0:USTF0",1758307510463,0.82372493,115720.0,115710.0,1.18694565]
["bitfinex-derivatives","BTCF0:USTF0",1758307513552,1.18452493,115720.0,115710.0,0.6193613]
["bitfinex-derivatives","BTCF0:USTF0",1758307513752,1.24080493,115720.0,115710.0,0.7069613]
["bitfinex-derivatives","BTCF0:USTF0",1758307514260,1.24080493,115720.0,115710.0,1.4969613]
["bitfinex-derivatives","BTCF0:USTF0",1758307516863,1.24080493,115720.0,115710.0,0.7069613]
["bitfinex-derivatives","BTCF0:USTF0",1758307517064,1.24080493,115720.0,115710.0,1.4969613]
["bitfinex-derivatives","BTCF0:USTF0",1758307519665,1.18452493,115720.0,115710.0,1.5530913]
["bitfinex-derivatives","BTCF0:USTF0",1758307520467,1.20914254,115720.0,115710.0,1.5530913]
["bitfinex-derivatives","BTCF0:USTF0",1758307522967,1.26490254,115720.0,115710.0,1.5530913]
["bitfinex-derivatives","BTCF0:USTF0",1758307525773,1.26490254,115720.0,115710.0,1.55292079]
["bitfinex-derivatives","BTCF0:USTF0",1758307526174,1.26490254,115720.0,115710.0,2.01443221]
["bitfinex-derivatives","BTCF0:USTF0",1758307528275,1.20914254,115720.0,115710.0,2.01443221]
["bitfinex-derivatives","BTCF0:USTF0",1758307528471,0.84834254,115720.0,115710.0,2.01443221]
["bitfinex-derivatives","BTCF0:USTF0",1758307529580,0.84834254,115720.0,115710.0,1.22443221]
["bitfinex-derivatives","BTCF0:USTF0",1758307529779,0.84834254,115720.0,115710.0,2.01423221]
["bitfinex-derivatives","BTCF0:USTF0",1758307532581,0.84834254,115720.0,115710.0,2.37503221]
["bitfinex-derivatives","BTCF0:USTF0",1758307534178,0.05437345,115720.0,115710.0,2.37503221]
["bitfinex-derivatives","BTCF0:USTF0",1758307534378,0.1779132,115740.0,115730.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1758307534583,0.1779132,115740.0,115730.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307534775,0.5387132,115740.0,115730.0,1.23663828]
["bitfinex-derivatives","BTCF0:USTF0",1758307534975,1.37919148,115740.0,115730.0,0.44687828]
["bitfinex-derivatives","BTCF0:USTF0",1758307535370,0.9323132,115740.0,115730.0,0.44687828]
["bitfinex-derivatives","BTCF0:USTF0",1758307535785,0.9443132,115740.0,115730.0,0.44687828]
["bitfinex-derivatives","BTCF0:USTF0",1758307535983,1.02036618,115740.0,115730.0,0.44687828]
["bitfinex-derivatives","BTCF0:USTF0",1758307536284,1.02036618,115740.0,115730.0,1.23659828]
["bitfinex-derivatives","BTCF0:USTF0",1758307536680,1.46724446,115740.0,115730.0,1.23659828]
["bitfinex-derivatives","BTCF0:USTF0",1758307537083,1.02036618,115740.0,115730.0,1.23659828]
["bitfinex-derivatives","BTCF0:USTF0",1758307537383,1.02036618,115740.0,115730.0,1.32864828]
["bitfinex-derivatives","BTCF0:USTF0",1758307537585,1.02036618,115740.0,115730.0,1.38309828]
["bitfinex-derivatives","BTCF0:USTF0",1758307537883,1.05766565,115740.0,115730.0,1.38309828]
["bitfinex-derivatives","BTCF0:USTF0",1758307538384,1.05766565,115740.0,115730.0,1.32860828]
["bitfinex-derivatives","BTCF0:USTF0",1758307539376,0.80766565,115740.0,115730.0,1.32860828]
["bitfinex-derivatives","BTCF0:USTF0",1758307540184,0.80766565,115740.0,115730.0,1.38305828]
["bitfinex-derivatives","BTCF0:USTF0",1758307540589,0.80766565,115740.0,115730.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307540784,0.80766565,115740.0,115730.0,0.53892828]
["bitfinex-derivatives","BTCF0:USTF0",1758307540988,0.80766565,115740.0,115730.0,1.32852828]
["bitfinex-derivatives","BTCF0:USTF0",1758307541587,0.80766565,115740.0,115730.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1758307541791,0.80766565,115740.0,115730.0,1.32852828]
["bitfinex-derivatives","BTCF0:USTF0",1758307543490,0.1779174,115730.0,115720.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758307543690,0.1779174,115730.0,115720.0,1.38293828]
["bitfinex-derivatives","BTCF0:USTF0",1758307544892,0.1839174,115730.0,115720.0,1.38293828]
["bitfinex-derivatives","BTCF0:USTF0",1758307545994,0.1839174,115730.0,115720.0,1.38289828]
["bitfinex-derivatives","BTCF0:USTF0",1758307546195,0.1889174,115730.0,115720.0,1.38289828]
["bitfinex-derivatives","BTCF0:USTF0",1758307546395,0.21282891,115730.0,115720.0,1.38289828]
["bitfinex-derivatives","BTCF0:USTF0",1758307547286,0.21282891,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307547496,0.21282891,115730.0,115720.0,1.38285828]
["bitfinex-derivatives","BTCF0:USTF0",1758307550492,0.35642891,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307550692,0.21282891,115730.0,115720.0,1.38281828]
["bitfinex-derivatives","BTCF0:USTF0",1758307551694,0.21282891,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307551896,0.21282891,115730.0,115720.0,1.38277828]
["bitfinex-derivatives","BTCF0:USTF0",1758307554696,0.21283398,115730.0,115720.0,1.38277828]
["bitfinex-derivatives","BTCF0:USTF0",1758307556997,0.21283398,115730.0,115720.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1758307557197,0.21283398,115730.0,115720.0,1.38277828]
["bitfinex-derivatives","BTCF0:USTF0",1758307559198,0.21283398,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307559493,0.65971226,115730.0,115720.0,1.38269828]
["bitfinex-derivatives","BTCF0:USTF0",1758307560594,0.21283398,115730.0,115720.0,1.38269828]
["bitfinex-derivatives","BTCF0:USTF0",1758307561194,0.21283398,115730.0,115720.0,0.93582]
["bitfinex-derivatives","BTCF0:USTF0",1758307561395,0.21283398,115730.0,115720.0,1.38269828]
["bitfinex-derivatives","BTCF0:USTF0",1758307564000,0.21283398,115730.0,115720.0,0.93582]
["bitfinex-derivatives","BTCF0:USTF0",1758307564302,0.21283398,115730.0,115720.0,1.38269828]
["bitfinex-derivatives","BTCF0:USTF0",1758307567502,0.21283398,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307567503,0.21563398,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307567697,0.21563398,115730.0,115720.0,1.38253828]
["bitfinex-derivatives","BTCF0:USTF0",1758307572207,0.21563398,115730.0,115720.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1758307572406,0.21563398,115730.0,115720.0,1.38253828]
["bitfinex-derivatives","BTCF0:USTF0",1758307573000,0.21563398,115730.0,115720.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1758307573201,0.21563398,115730.0,115720.0,1.38253828]
["bitfinex-derivatives","BTCF0:USTF0",1758307574903,0.21563398,115730.0,115720.0,0.59337828]
["bitfinex-derivatives","BTCF0:USTF0",1758307575109,0.21563398,115730.0,115720.0,1.38245828]
["bitfinex-derivatives","BTCF0:USTF0",1758307575796,0.21563398,115730.0,115720.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1758307576103,0.2334048,115720.0,115710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307576308,0.2334123,115710.0,115700.0,1.32762828]
["bitfinex-derivatives","BTCF0:USTF0",1758307576508,0.70420716,115710.0,115700.0,1.32742828]
["bitfinex-derivatives","BTCF0:USTF0",1758307577699,0.70420716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307579903,0.70620716,115710.0,115700.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1758307580107,0.70620716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307580408,0.70620716,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307580609,0.70620716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307581410,1.06700716,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307581708,1.06700716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307582709,1.06700716,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307582910,1.06700716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307584305,1.06700716,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307584499,1.06700716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307585611,1.06700716,115710.0,115700.0,0.53938828]
["bitfinex-derivatives","BTCF0:USTF0",1758307585912,1.06700716,115710.0,115700.0,1.32842828]
["bitfinex-derivatives","BTCF0:USTF0",1758307587814,1.06723378,115710.0,115700.0,1.3286549]
["bitfinex-derivatives","BTCF0:USTF0",1758307588013,1.05259585,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307590219,0.62012888,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307590517,1.05259585,115710.0,115700.0,0.88155]
["bitfinex-derivatives","BTCF0:USTF0",1758307591617,1.05259585,115710.0,115690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307591618,0.2335998,115700.0,115690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307591819,0.1796948,115680.0,115670.0,0.93299697]
["bitfinex-derivatives","BTCF0:USTF0",1758307592012,0.1796948,115680.0,115670.0,1.28957]
["bitfinex-derivatives","BTCF0:USTF0",1758307592209,0.30169032,115680.0,115670.0,0.51952697]
["bitfinex-derivatives","BTCF0:USTF0",1758307592512,0.30169032,115680.0,115670.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1758307592716,0.30169032,115680.0,115670.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1758307593112,0.30169032,115680.0,115670.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1758307593713,0.44529032,115680.0,115670.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1758307593922,0.44529032,115680.0,115670.0,1.31956697]
["bitfinex-derivatives","BTCF0:USTF0",1758307594421,0.44529032,115680.0,115670.0,1.32156697]
["bitfinex-derivatives","BTCF0:USTF0",1758307596823,0.87535716,115680.0,115670.0,0.48850937]
["bitfinex-derivatives","BTCF0:USTF0",1758307597021,0.2336222,115670.0,115660.0,1.30866697]
["bitfinex-derivatives","BTCF0:USTF0",1758307597225,0.2336222,115670.0,115660.0,1.30856697]
["bitfinex-derivatives","BTCF0:USTF0",1758307597417,0.2336222,115670.0,115660.0,1.30860697]
["bitfinex-derivatives","BTCF0:USTF0",1758307599125,0.2336222,115670.0,115660.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1758307599316,0.2336222,115670.0,115660.0,1.31760697]
["bitfinex-derivatives","BTCF0:USTF0",1758307599931,0.2336222,115670.0,115660.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1758307600231,0.2575,115670.0,115660.0,1.32060697]
["bitfinex-derivatives","BTCF0:USTF0",1758307603629,0.0864197,115660.0,115650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758307603831,0.2336372,115650.0,115640.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1758307604028,0.2336372,115650.0,115640.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1758307604225,0.2336372,115650.0,115640.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1758307604418,0.25752537,115650.0,115640.0,1.30900697]
["bitfinex-derivatives","BTCF0:USTF0",1758307604624,0.61832537,115650.0,115640.0,1.30900697]
["bitfinex-derivatives","BTCF0:USTF0",1758307604822,0.61832537,115650.0,115640.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1758307605226,0.61832537,115650.0,115640.0,1.30900697]
["bitfinex-derivatives","BTCF0:USTF0",1758307605426,1.05079234,115650.0,115640.0,0.0610068]
["bitfinex-derivatives","BTCF0:USTF0",1758307605632,1.05079234,115650.0,115640.0,0.0900366]
["bitfinex-derivatives","BTCF0:USTF0",1758307605835,0.2336446,115640.0,115630.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1758307606031,0.25753277,115640.0,115630.0,1.32220697]
["bitfinex-derivatives","BTCF0:USTF0",1758307606335,0.25753277,115640.0,115630.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1758307606527,0.25753277,115640.0,115630.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1758307606726,0.25253277,115640.0,115630.0,0.51956697]
["bitfinex-derivatives","BTCF0:USTF0",1758307607726,0.25253277,115640.0,115630.0,1.32204697]
["bitfinex-derivatives","BTCF0:USTF0",1758307608238,0.61833277,115640.0,115630.0,0.42971367]
["bitfinex-derivatives","BTCF0:USTF0",1758307608734,0.68843259,115640.0,115630.0,0.42971367]
["bitfinex-derivatives","BTCF0:USTF0",1758307609837,0.1797321,115630.0,115620.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758307610039,0.25754027,115630.0,115620.0,1.23482697]
["bitfinex-derivatives","BTCF0:USTF0",1758307611538,0.26354027,115630.0,115620.0,1.23582697]
["bitfinex-derivatives","BTCF0:USTF0",1758307611731,0.26354027,115630.0,115620.0,1.23522697]
["bitfinex-derivatives","BTCF0:USTF0",1758307616239,0.62434027,115630.0,115620.0,1.23522697]
["bitfinex-derivatives","BTCF0:USTF0",1758307616441,0.62434027,115630.0,115620.0,1.23446697]
["bitfinex-derivatives","BTCF0:USTF0",1758307617038,0.62434027,115630.0,115620.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1758307617343,0.62434027,115630.0,115610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307617344,0.2330595,115620.0,115610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307617535,0.233067,115610.0,115600.0,0.43266697]
["bitfinex-derivatives","BTCF0:USTF0",1758307617733,0.25695517,115610.0,115600.0,0.43246697]
["bitfinex-derivatives","BTCF0:USTF0",1758307617938,0.25695517,115610.0,115590.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1758307617939,0.2330745,115600.0,115590.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1758307618131,0.25696267,115600.0,115590.0,1.60498697]
["bitfinex-derivatives","BTCF0:USTF0",1758307618339,0.25596267,115600.0,115590.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1758307618543,0.25496267,115600.0,115590.0,1.60498697]
["bitfinex-derivatives","BTCF0:USTF0",1758307619141,0.25996267,115600.0,115590.0,1.60498697]
["bitfinex-derivatives","BTCF0:USTF0",1758307620139,0.30363379,115600.0,115590.0,1.60498697]
["bitfinex-derivatives","BTCF0:USTF0",1758307621142,0.37355028,115600.0,115590.0,1.60498697]
["bitfinex-derivatives","BTCF0:USTF0",1758307624149,0.37355028,115600.0,115590.0,1.60398697]
["bitfinex-derivatives","BTCF0:USTF0",1758307628450,0.51715028,115600.0,115590.0,1.60398697]
["bitfinex-derivatives","BTCF0:USTF0",1758307628653,0.37355028,115600.0,115590.0,1.60398697]
["bitfinex-derivatives","BTCF0:USTF0",1758307634857,0.27882028,115600.0,115590.0,1.60398697]
["bitfinex-derivatives","BTCF0:USTF0",1758307635053,0.22694028,115600.0,115590.0,1.60398697]
["bitfinex-derivatives","BTCF0:USTF0",1758307635655,0.36606028,115600.0,115590.0,1.60258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307636058,0.39716222,115600.0,115590.0,1.60258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307638366,0.31076222,115600.0,115590.0,1.60258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307639760,0.2143711,115600.0,115590.0,1.60258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307639962,0.14445461,115600.0,115590.0,2.89998788]
["bitfinex-derivatives","BTCF0:USTF0",1758307640169,0.14445461,115600.0,115590.0,3.14998788]
["bitfinex-derivatives","BTCF0:USTF0",1758307641460,0.14445461,115600.0,115590.0,1.85258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307641861,0.18693021,115600.0,115590.0,1.85258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307643568,0.18693021,115600.0,115590.0,2.28505394]
["bitfinex-derivatives","BTCF0:USTF0",1758307643858,0.18693021,115600.0,115590.0,1.85258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307644760,0.14445461,115600.0,115590.0,1.85258697]
["bitfinex-derivatives","BTCF0:USTF0",1758307644963,0.14445461,115600.0,115590.0,2.28505394]
["bitfinex-derivatives","BTCF0:USTF0",1758307645166,0.14445461,115600.0,115590.0,3.14998788]
["bitfinex-derivatives","BTCF0:USTF0",1758307646163,0.11335267,115600.0,115590.0,3.14998788]
["bitfinex-derivatives","BTCF0:USTF0",1758307649864,0.11335267,115600.0,115590.0,3.15204024]
["bitfinex-derivatives","BTCF0:USTF0",1758307650166,0.11335267,115600.0,115590.0,2.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1758307652669,0.11335267,115600.0,115590.0,2.31252942]
["bitfinex-derivatives","BTCF0:USTF0",1758307654169,0.11335267,115600.0,115590.0,2.31152942]
["bitfinex-derivatives","BTCF0:USTF0",1758307654770,0.11335267,115600.0,115590.0,1.50548942]
["bitfinex-derivatives","BTCF0:USTF0",1758307654972,0.11335267,115600.0,115590.0,2.31092942]
["bitfinex-derivatives","BTCF0:USTF0",1758307656175,0.0894645,115600.0,115590.0,2.31092942]
["bitfinex-derivatives","BTCF0:USTF0",1758307659374,0.0894645,115600.0,115590.0,2.06092942]
["bitfinex-derivatives","BTCF0:USTF0",1758307660876,0.0894645,115600.0,115590.0,2.08118069]
["bitfinex-derivatives","BTCF0:USTF0",1758307662780,0.0894645,115600.0,115590.0,1.27574069]
["bitfinex-derivatives","BTCF0:USTF0",1758307663178,0.0894645,115600.0,115590.0,2.07994069]
["bitfinex-derivatives","BTCF0:USTF0",1758307663679,0.1440945,115600.0,115590.0,1.27574069]
["bitfinex-derivatives","BTCF0:USTF0",1758307663879,0.1440945,115600.0,115590.0,2.07978069]
["bitfinex-derivatives","BTCF0:USTF0",1758307669084,0.1430945,115600.0,115590.0,2.07978069]
["bitfinex-derivatives","BTCF0:USTF0",1758307670385,0.1430945,115600.0,115590.0,2.08038069]
["bitfinex-derivatives","BTCF0:USTF0",1758307673774,0.1430945,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307673976,0.8470545,115600.0,115590.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1758307674181,0.87071109,115600.0,115590.0,0.44764471]
["bitfinex-derivatives","BTCF0:USTF0",1758307674683,0.87071109,115600.0,115590.0,1.25000471]
["bitfinex-derivatives","BTCF0:USTF0",1758307675186,0.87071109,115600.0,115590.0,1.69764942]
["bitfinex-derivatives","BTCF0:USTF0",1758307676088,0.87071109,115600.0,115590.0,1.25000471]
["bitfinex-derivatives","BTCF0:USTF0",1758307676488,0.87071109,115600.0,115590.0,0.44764471]
["bitfinex-derivatives","BTCF0:USTF0",1758307676788,0.87071109,115600.0,115590.0,1.24992471]
["bitfinex-derivatives","BTCF0:USTF0",1758307677289,0.87071109,115600.0,115590.0,1.24948471]
["bitfinex-derivatives","BTCF0:USTF0",1758307678089,0.87071109,115600.0,115590.0,0.44764471]
["bitfinex-derivatives","BTCF0:USTF0",1758307678289,0.93893309,115600.0,115590.0,1.24948471]
["bitfinex-derivatives","BTCF0:USTF0",1758307678686,0.93893309,115600.0,115590.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1758307678881,0.1382116,115590.0,115580.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758307679087,0.16189134,115590.0,115580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758307679388,0.16189134,115590.0,115580.0,1.80148]
["bitfinex-derivatives","BTCF0:USTF0",1758307679977,0.16189134,115590.0,115580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758307680176,0.16189134,115590.0,115580.0,2.25108471]
["bitfinex-derivatives","BTCF0:USTF0",1758307682491,0.16189134,115590.0,115580.0,1.25108471]
["bitfinex-derivatives","BTCF0:USTF0",1758307683287,0.25305134,115590.0,115580.0,0.44964471]
["bitfinex-derivatives","BTCF0:USTF0",1758307683496,0.70069605,115590.0,115580.0,1.25052471]
["bitfinex-derivatives","BTCF0:USTF0",1758307683689,0.95069605,115590.0,115580.0,1.25052471]
["bitfinex-derivatives","BTCF0:USTF0",1758307683895,0.95069605,115590.0,115580.0,1.25048471]
["bitfinex-derivatives","BTCF0:USTF0",1758307684095,0.50305134,115590.0,115580.0,1.25048471]
["bitfinex-derivatives","BTCF0:USTF0",1758307684391,1.31149605,115590.0,115580.0,0.44764481]
["bitfinex-derivatives","BTCF0:USTF0",1758307684593,1.31149605,115590.0,115580.0,0.36465651]
["bitfinex-derivatives","BTCF0:USTF0",1758307684787,1.31149605,115590.0,115580.0,0.27237221]
["bitfinex-derivatives","BTCF0:USTF0",1758307684993,1.31149605,115590.0,115580.0,0.13091241]
["bitfinex-derivatives","BTCF0:USTF0",1758307685292,1.31149605,115590.0,115570.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1758307685293,0.2293791,115580.0,115570.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1758307685487,0.25305884,115580.0,115570.0,1.24876471]
["bitfinex-derivatives","BTCF0:USTF0",1758307685982,0.2293791,115580.0,115570.0,1.24876471]
["bitfinex-derivatives","BTCF0:USTF0",1758307686393,0.2293791,115580.0,115570.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1758307686593,0.2293791,115580.0,115570.0,1.25076471]
["bitfinex-derivatives","BTCF0:USTF0",1758307686796,0.67802381,115580.0,115570.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1758307687203,0.67802381,115580.0,115570.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758307687390,0.67802381,115580.0,115570.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1758307688399,0.67802381,115580.0,115570.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758307688611,0.67802381,115580.0,115570.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1758307689009,0.67802381,115580.0,115570.0,0.45464471]
["bitfinex-derivatives","BTCF0:USTF0",1758307689208,0.67802381,115580.0,115570.0,1.25508471]
["bitfinex-derivatives","BTCF0:USTF0",1758307689506,0.2303791,115580.0,115570.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1758307689707,0.2303791,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758307690109,0.2303791,115580.0,115570.0,0.45464471]
["bitfinex-derivatives","BTCF0:USTF0",1758307691810,0.67802381,115580.0,115570.0,0.45464471]
["bitfinex-derivatives","BTCF0:USTF0",1758307694005,0.2303791,115580.0,115570.0,0.45464471]
["bitfinex-derivatives","BTCF0:USTF0",1758307697106,0.2303791,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758307697305,0.2303791,115580.0,115570.0,0.45464471]
["bitfinex-derivatives","BTCF0:USTF0",1758307700117,0.2303791,115580.0,115570.0,0.81544471]
["bitfinex-derivatives","BTCF0:USTF0",1758307701314,0.2303791,115580.0,115570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758307701514,0.2303791,115580.0,115570.0,0.81544471]
["bitfinex-derivatives","BTCF0:USTF0",1758307706120,0.25420521,115580.0,115570.0,0.81544471]
["bitfinex-derivatives","BTCF0:USTF0",1758307708925,0.16304521,115580.0,115570.0,0.81544471]
["bitfinex-derivatives","BTCF0:USTF0",1758307709423,0.24931521,115580.0,115570.0,0.81544471]
["bitfinex-derivatives","BTCF0:USTF0",1758307709722,0.24931521,115580.0,115570.0,0.81571882]
["bitfinex-derivatives","BTCF0:USTF0",1758307709917,0.24931521,115580.0,115570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758307710122,0.24931521,115580.0,115570.0,0.80105479]
["bitfinex-derivatives","BTCF0:USTF0",1758307710317,0.24931521,115580.0,115570.0,1.59941479]
["bitfinex-derivatives","BTCF0:USTF0",1758307715337,0.24931521,115580.0,115570.0,1.59893479]
["bitfinex-derivatives","BTCF0:USTF0",1758307716124,0.24931521,115580.0,115570.0,0.80105479]
["bitfinex-derivatives","BTCF0:USTF0",1758307716531,0.24931521,115580.0,115570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758307716730,0.24931521,115580.0,115570.0,1.59845479]
["bitfinex-derivatives","BTCF0:USTF0",1758307720534,0.24931521,115580.0,115570.0,1.59813479]
["bitfinex-derivatives","BTCF0:USTF0",1758307720832,0.24931521,115580.0,115570.0,0.80105479]
["bitfinex-derivatives","BTCF0:USTF0",1758307721034,0.24931521,115580.0,115570.0,1.59785479]
["bitfinex-derivatives","BTCF0:USTF0",1758307725936,0.11130521,115580.0,115570.0,1.59785479]
["bitfinex-derivatives","BTCF0:USTF0",1758307726130,0.11130521,115580.0,115570.0,0.80105479]
["bitfinex-derivatives","BTCF0:USTF0",1758307726330,0.16163521,115580.0,115570.0,1.59765479]
["bitfinex-derivatives","BTCF0:USTF0",1758307731943,0.24790521,115580.0,115570.0,0.80105479]
["bitfinex-derivatives","BTCF0:USTF0",1758307732132,0.68116,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307732336,0.93116,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307732836,1.7276,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307739657,1.8713,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307739864,1.7276,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307740569,0.93116,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307740760,1.72672,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307741465,1.72648,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307742461,1.29322521,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307742766,1.72648,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307749565,1.47648,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307749965,1.98098,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307750368,2.23098,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758307752171,0.0516,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307752366,0.65796219,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307752674,0.2247074,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307753269,0.65796219,115550.0,115540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758307753471,0.2247074,115550.0,115540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758307753772,0.2247074,115550.0,115540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758307753969,0.2267074,115550.0,115540.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1758307754361,0.2247074,115550.0,115540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758307754567,0.2277074,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758307754975,0.29683075,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758307755983,0.33979681,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758307759173,0.7730516,115550.0,115540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758307759370,0.224715,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758307759574,0.224715,115540.0,115530.0,0.79405479]
["bitfinex-derivatives","BTCF0:USTF0",1758307760581,0.225715,115540.0,115530.0,0.79705479]
["bitfinex-derivatives","BTCF0:USTF0",1758307760883,0.225715,115540.0,115530.0,0.79905479]
["bitfinex-derivatives","BTCF0:USTF0",1758307761485,0.225715,115540.0,115530.0,1.04905479]
["bitfinex-derivatives","BTCF0:USTF0",1758307768385,0.369415,115540.0,115530.0,1.04905479]
["bitfinex-derivatives","BTCF0:USTF0",1758307768784,0.225715,115540.0,115530.0,0.79905479]
["bitfinex-derivatives","BTCF0:USTF0",1758307768989,0.16304984,115540.0,115530.0,0.79905479]
["bitfinex-derivatives","BTCF0:USTF0",1758307771889,0.16304984,115540.0,115530.0,0.7992898]
["bitfinex-derivatives","BTCF0:USTF0",1758307772189,0.16304984,115540.0,115530.0,1.26212696]
["bitfinex-derivatives","BTCF0:USTF0",1758307772788,0.16304984,115540.0,115530.0,2.05668696]
["bitfinex-derivatives","BTCF0:USTF0",1758307775994,0.139095,115540.0,115530.0,2.05668696]
["bitfinex-derivatives","BTCF0:USTF0",1758307776591,0.139095,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307777194,0.16308292,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307777987,0.139095,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307783797,0.16312755,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307787099,0.139095,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307787597,0.16312991,115540.0,115530.0,2.41748696]
["bitfinex-derivatives","BTCF0:USTF0",1758307788602,0.69582339,115540.0,115530.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1758307788798,0.69582339,115540.0,115530.0,1.52108]
["bitfinex-derivatives","BTCF0:USTF0",1758307789100,0.69582339,115540.0,115530.0,1.60844348]
["bitfinex-derivatives","BTCF0:USTF0",1758307789289,0.94582108,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758307792802,0.94582108,115540.0,115530.0,0.81396348]
["bitfinex-derivatives","BTCF0:USTF0",1758307794109,0.94582108,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758307803307,1.08952108,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758307803507,0.94582108,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758307804616,0.94582108,115540.0,115530.0,0.81396348]
["bitfinex-derivatives","BTCF0:USTF0",1758307805615,0.94582108,115540.0,115530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758307806010,0.2186758,115500.0,115490.0,1.17454811]
["bitfinex-derivatives","BTCF0:USTF0",1758307806205,0.2186758,115500.0,115490.0,1.51396348]
["bitfinex-derivatives","BTCF0:USTF0",1758307807216,0.2206758,115500.0,115490.0,1.52696348]
["bitfinex-derivatives","BTCF0:USTF0",1758307808313,0.2206758,115500.0,115490.0,1.53296348]
["bitfinex-derivatives","BTCF0:USTF0",1758307809816,0.2570005,115500.0,115490.0,1.53296348]
["bitfinex-derivatives","BTCF0:USTF0",1758307810122,0.70516398,115500.0,115490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1758307810422,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307810622,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307811421,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307811726,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307813119,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307813326,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307813525,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307816019,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307816220,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307817630,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307817925,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307818729,0.70516398,115500.0,115490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1758307819128,0.70516398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307822630,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307823429,0.4007005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307823648,0.2570005,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307824034,0.1765805,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307824245,0.1765805,115500.0,115490.0,1.27612696]
["bitfinex-derivatives","BTCF0:USTF0",1758307824446,0.1765805,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307825034,0.2615305,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307827739,0.2615305,115500.0,115490.0,1.62236348]
["bitfinex-derivatives","BTCF0:USTF0",1758307827935,0.70969398,115500.0,115490.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758307828142,0.70969398,115500.0,115490.0,1.62232348]
["bitfinex-derivatives","BTCF0:USTF0",1758307828342,0.70969398,115500.0,115490.0,0.82796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307828644,0.2615305,115500.0,115490.0,1.60932348]
["bitfinex-derivatives","BTCF0:USTF0",1758307828844,0.70969398,115500.0,115490.0,0.82396348]
["bitfinex-derivatives","BTCF0:USTF0",1758307829145,0.70969398,115500.0,115490.0,0.81796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307829345,0.70869398,115500.0,115490.0,0.81896348]
["bitfinex-derivatives","BTCF0:USTF0",1758307830946,0.70869398,115500.0,115490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758307831242,0.2605305,115500.0,115490.0,0.81896348]
["bitfinex-derivatives","BTCF0:USTF0",1758307831445,0.2605305,115500.0,115490.0,0.81796348]
["bitfinex-derivatives","BTCF0:USTF0",1758307831838,0.2605305,115500.0,115490.0,0.81835943]
["bitfinex-derivatives","BTCF0:USTF0",1758307832338,0.2605305,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307832741,0.2605305,115500.0,115490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758307832942,0.2605305,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307835350,0.28524103,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307835846,0.2605305,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307836153,0.28524103,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307836655,1.07991523,115500.0,115490.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1758307836942,1.07991523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307837341,0.64604103,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307837846,1.07991523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307839351,1.87419523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307840248,1.07991523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307840448,0.64604103,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307841352,0.64604103,115500.0,115490.0,0.4428742]
["bitfinex-derivatives","BTCF0:USTF0",1758307841849,0.64604103,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307845753,1.07991523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307847056,0.64604103,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307847351,1.07991523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307848757,1.87411523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307851158,1.44024103,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307851355,1.87411523,115500.0,115490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758307853461,0.28524103,115500.0,115490.0,0.4428742]
["bitfinex-derivatives","BTCF0:USTF0",1758307853954,0.1755805,115500.0,115490.0,1.5978342]
["bitfinex-derivatives","BTCF0:USTF0",1758307854155,0.0875254,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307855456,0.16920445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307855658,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307855862,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307856153,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307856350,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307857854,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307858158,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307860356,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307860556,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307863064,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307863364,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307864969,0.24821445,115500.0,115490.0,1.41396]
["bitfinex-derivatives","BTCF0:USTF0",1758307865161,0.24821445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307869364,0.16920445,115500.0,115490.0,1.8478342]
["bitfinex-derivatives","BTCF0:USTF0",1758307872679,0.16920445,115500.0,115490.0,1.8486342]
["bitfinex-derivatives","BTCF0:USTF0",1758307873672,0.11913445,115500.0,115490.0,1.5986342]
["bitfinex-derivatives","BTCF0:USTF0",1758307875968,0.11913445,115500.0,115490.0,1.5983142]
["bitfinex-derivatives","BTCF0:USTF0",1758307879475,0.11913445,115500.0,115490.0,1.5980342]
["bitfinex-derivatives","BTCF0:USTF0",1758307879674,0.16579445,115500.0,115490.0,1.5980342]
["bitfinex-derivatives","BTCF0:USTF0",1758307885780,0.16579445,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307886080,0.16579445,115500.0,115490.0,1.5978342]
["bitfinex-derivatives","BTCF0:USTF0",1758307886679,0.16579445,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307886881,0.16579445,115500.0,115490.0,1.5978342]
["bitfinex-derivatives","BTCF0:USTF0",1758307890182,0.16579445,115500.0,115490.0,0.8036742]
["bitfinex-derivatives","BTCF0:USTF0",1758307890682,0.16579445,115500.0,115490.0,1.5978342]
["bitfinex-derivatives","BTCF0:USTF0",1758307893785,0.16579445,115500.0,115490.0,1.59772571]
["bitfinex-derivatives","BTCF0:USTF0",1758307894175,0.16579445,115500.0,115490.0,2.06085568]
["bitfinex-derivatives","BTCF0:USTF0",1758307895977,0.1341854,115500.0,115490.0,2.06085568]
["bitfinex-derivatives","BTCF0:USTF0",1758307902281,0.2157454,115500.0,115490.0,0.81824784]
["bitfinex-derivatives","BTCF0:USTF0",1758307902487,0.2157454,115500.0,115490.0,1.61232784]
["bitfinex-derivatives","BTCF0:USTF0",1758307902683,0.2157454,115500.0,115490.0,2.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758307903383,0.2157454,115500.0,115490.0,1.61232784]
["bitfinex-derivatives","BTCF0:USTF0",1758307903590,0.2157454,115500.0,115490.0,2.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758307905288,0.1341854,115500.0,115490.0,2.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758307907994,0.1341854,115500.0,115490.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1758307908193,0.1341854,115500.0,115490.0,2.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758307927914,0.1341854,115500.0,115490.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1758307928109,0.1341854,115500.0,115490.0,2.06077568]
["bitfinex-derivatives","BTCF0:USTF0",1758307932718,0.2129254,115500.0,115490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758307932927,0.2129254,115500.0,115490.0,2.06049568]
["bitfinex-derivatives","BTCF0:USTF0",1758307935423,0.1341854,115500.0,115490.0,2.06049568]
["bitfinex-derivatives","BTCF0:USTF0",1758307947830,0.1341854,115500.0,115490.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1758307948129,0.1341854,115500.0,115490.0,2.06049568]
["bitfinex-derivatives","BTCF0:USTF0",1758307948830,0.1341854,115500.0,115490.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1758307949031,0.1341854,115500.0,115490.0,2.06049568]
["bitfinex-derivatives","BTCF0:USTF0",1758307950833,0.0875254,115500.0,115490.0,2.06049568]
["bitfinex-derivatives","BTCF0:USTF0",1758307955729,0.0875254,115500.0,115490.0,2.06044836]
["bitfinex-derivatives","BTCF0:USTF0",1758307956133,0.0875254,115500.0,115490.0,1.59734287]
["bitfinex-derivatives","BTCF0:USTF0",1758307958331,0.1346254,115500.0,115490.0,1.59734287]
["bitfinex-derivatives","BTCF0:USTF0",1758307959033,0.001,115500.0,115490.0,1.59734287]
["bitfinex-derivatives","BTCF0:USTF0",1758307959337,0.0002,115510.0,115490.0,3.17876937]
["bitfinex-derivatives","BTCF0:USTF0",1758307959536,0.0002,115510.0,115500.0,2.37596937]
["bitfinex-derivatives","BTCF0:USTF0",1758307959840,0.0866137,115520.0,115500.0,2.37596937]
["bitfinex-derivatives","BTCF0:USTF0",1758307960032,0.0866137,115520.0,115510.0,1.58798287]
["bitfinex-derivatives","BTCF0:USTF0",1758307960230,0.0865137,115520.0,115510.0,1.58798287]
["bitfinex-derivatives","BTCF0:USTF0",1758307961737,0.1336137,115520.0,115510.0,1.58798287]
["bitfinex-derivatives","BTCF0:USTF0",1758307962836,0.1366137,115520.0,115510.0,1.58898287]
["bitfinex-derivatives","BTCF0:USTF0",1758307968145,0.1366137,115520.0,115510.0,1.49517255]
["bitfinex-derivatives","BTCF0:USTF0",1758307969149,0.1350137,115520.0,115510.0,1.49517255]
["bitfinex-derivatives","BTCF0:USTF0",1758307970642,0.0879137,115520.0,115510.0,1.49517255]
["bitfinex-derivatives","BTCF0:USTF0",1758307970842,0.003,115520.0,115510.0,1.8351051]
["bitfinex-derivatives","BTCF0:USTF0",1758307971341,0.0895117,115520.0,115510.0,1.8351051]
["bitfinex-derivatives","BTCF0:USTF0",1758307971536,0.0895117,115520.0,115510.0,1.49517255]
["bitfinex-derivatives","BTCF0:USTF0",1758307974137,0.0895117,115520.0,115510.0,2.1051253]
["bitfinex-derivatives","BTCF0:USTF0",1758307974138,0.003,115520.0,115510.0,2.1051253]
["bitfinex-derivatives","BTCF0:USTF0",1758307974341,0.003,115520.0,115510.0,0.97175275]
["bitfinex-derivatives","BTCF0:USTF0",1758307974342,0.0895117,115520.0,115510.0,0.97175275]
["bitfinex-derivatives","BTCF0:USTF0",1758307974546,0.2143317,115520.0,115510.0,1.51483275]
["bitfinex-derivatives","BTCF0:USTF0",1758307975540,0.2143317,115520.0,115510.0,0.72175275]
["bitfinex-derivatives","BTCF0:USTF0",1758307975847,0.2143317,115520.0,115510.0,1.51479275]
["bitfinex-derivatives","BTCF0:USTF0",1758307979646,0.1367517,115520.0,115510.0,1.51479275]
["bitfinex-derivatives","BTCF0:USTF0",1758307982951,0.1362517,115520.0,115510.0,1.51479275]
["bitfinex-derivatives","BTCF0:USTF0",1758307983353,0.0866092,115530.0,115510.0,1.8547253]
["bitfinex-derivatives","BTCF0:USTF0",1758307983558,0.0866092,115530.0,115520.0,1.0406651]
["bitfinex-derivatives","BTCF0:USTF0",1758307983755,0.0865092,115530.0,115520.0,1.0406651]
["bitfinex-derivatives","BTCF0:USTF0",1758307984049,0.1304292,115530.0,115520.0,1.0406651]
["bitfinex-derivatives","BTCF0:USTF0",1758307984941,0.1354292,115530.0,115520.0,1.0416651]
["bitfinex-derivatives","BTCF0:USTF0",1758307987149,0.1364292,115530.0,115520.0,1.0416651]
["bitfinex-derivatives","BTCF0:USTF0",1758307991846,0.0925092,115530.0,115520.0,1.0416651]
["bitfinex-derivatives","BTCF0:USTF0",1758307997251,0.1364292,115530.0,115520.0,1.8342251]
["bitfinex-derivatives","BTCF0:USTF0",1758308000053,0.1364292,115530.0,115520.0,1.0416651]
["bitfinex-derivatives","BTCF0:USTF0",1758308000255,0.2154392,115530.0,115520.0,0.70173255]
["bitfinex-derivatives","BTCF0:USTF0",1758308000461,0.2154392,115530.0,115520.0,1.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1758308001361,0.2154392,115530.0,115520.0,0.70173255]
["bitfinex-derivatives","BTCF0:USTF0",1758308001764,0.2154392,115530.0,115520.0,1.49417255]
["bitfinex-derivatives","BTCF0:USTF0",1758308007071,0.1364292,115530.0,115520.0,1.49417255]
["bitfinex-derivatives","BTCF0:USTF0",1758308013277,0.1364292,115530.0,115520.0,0.70173255]
["bitfinex-derivatives","BTCF0:USTF0",1758308013474,0.2124692,115530.0,115520.0,1.49397255]
["bitfinex-derivatives","BTCF0:USTF0",1758308015586,0.1364292,115530.0,115520.0,1.49397255]
["bitfinex-derivatives","BTCF0:USTF0",1758308015773,0.2124692,115530.0,115520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758308015975,0.2124692,115530.0,115520.0,1.49389255]
["bitfinex-derivatives","BTCF0:USTF0",1758308016980,0.4624692,115530.0,115520.0,1.49385255]
["bitfinex-derivatives","BTCF0:USTF0",1758308017168,0.80240175,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308017369,0.80240175,115530.0,115520.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1758308017573,1.16320175,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308017775,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308017975,1.18775987,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308019277,0.93775987,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308020381,0.91334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308020888,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308035894,0.8232692,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308036192,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308038591,1.30704122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308038786,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308039191,1.18771432,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308039595,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308040194,1.18771762,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308040493,1.50341324,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308040693,1.16334122,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308041282,1.18772145,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308041493,1.52779347,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308041695,1.27779347,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308043795,0.93772145,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308046595,1.38932943,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308046791,1.72940145,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308047200,1.76050339,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308048000,2.10057541,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308048205,0.2053922,115520.0,115510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758308048397,0.2053997,115510.0,115500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758308048597,0.2053072,115500.0,115490.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1758308048802,0.54537922,115500.0,115490.0,1.49251202]
["bitfinex-derivatives","BTCF0:USTF0",1758308049002,0.56981613,115500.0,115490.0,1.49251202]
["bitfinex-derivatives","BTCF0:USTF0",1758308049208,0.54537922,115500.0,115490.0,1.13171202]
["bitfinex-derivatives","BTCF0:USTF0",1758308049408,0.56980625,115500.0,115490.0,1.13171202]
["bitfinex-derivatives","BTCF0:USTF0",1758308051210,0.56980625,115500.0,115490.0,1.13371202]
["bitfinex-derivatives","BTCF0:USTF0",1758308051411,0.58993255,115500.0,115490.0,1.13371202]
["bitfinex-derivatives","BTCF0:USTF0",1758308051704,0.58893255,115500.0,115490.0,1.13371202]
["bitfinex-derivatives","BTCF0:USTF0",1758308052114,0.58993255,115500.0,115490.0,1.13971202]
["bitfinex-derivatives","BTCF0:USTF0",1758308054108,0.58993255,115500.0,115490.0,0.34807202]
["bitfinex-derivatives","BTCF0:USTF0",1758308054304,0.58993255,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308055911,0.95073255,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308056112,1.26637754,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308056510,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308058913,0.92630552,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1758308059108,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308062104,0.5862335,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308062305,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308066010,0.5862335,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308066310,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308070622,0.5862335,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308070921,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308071425,0.92630552,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1758308071617,1.26637754,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308072120,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308072318,0.5862335,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308072519,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308073826,0.5862335,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308074220,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308075226,0.92630552,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1758308075422,0.92630552,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308078227,0.95077593,115500.0,115490.0,1.13963202]
["bitfinex-derivatives","BTCF0:USTF0",1758308079729,0.95089859,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308079922,0.61070391,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308082330,0.95089859,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308086435,0.95089859,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1758308089541,0.95089859,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308089735,0.61070391,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308093248,0.61070391,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1758308093448,0.61070391,115500.0,115490.0,1.13975468]
["bitfinex-derivatives","BTCF0:USTF0",1758308105258,0.61070391,115500.0,115490.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1758308105461,0.61070391,115500.0,115490.0,1.13887468]
["bitfinex-derivatives","BTCF0:USTF0",1758308106658,0.61070391,115500.0,115490.0,1.13883468]
["bitfinex-derivatives","BTCF0:USTF0",1758308107360,0.61070391,115500.0,115490.0,0.34819468]
["bitfinex-derivatives","BTCF0:USTF0",1758308107561,0.61070391,115500.0,115490.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758308107861,0.95089859,115500.0,115490.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758308108356,0.61070391,115500.0,115490.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758308120665,0.24990391,115500.0,115490.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758308120861,0.14435041,115500.0,115490.0,1.49959468]
["bitfinex-derivatives","BTCF0:USTF0",1758308121064,0.2064077,115500.0,115490.0,1.49959468]
["bitfinex-derivatives","BTCF0:USTF0",1758308121366,0.23089935,115500.0,115490.0,1.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1758308121665,0.23089935,115500.0,115490.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1758308121864,0.23089935,115500.0,115490.0,0.34819468]
["bitfinex-derivatives","BTCF0:USTF0",1758308122059,0.59169935,115500.0,115490.0,1.13851468]
["bitfinex-derivatives","BTCF0:USTF0",1758308124066,0.59169935,115500.0,115490.0,0.34819468]
["bitfinex-derivatives","BTCF0:USTF0",1758308124268,0.94926955,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308128276,0.60907487,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308131965,0.94926955,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308134772,0.94921607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308135676,1.73929607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308136078,0.94921607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308136277,1.73929607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308136778,0.94921607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308137079,1.73925607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308137780,1.39906139,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308138179,1.73925607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308138688,1.88295607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308139182,1.73925607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308140283,1.39906139,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308140488,1.73925607,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308141786,1.73928225,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308142984,1.73928225,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308143179,1.73928225,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308143484,2.07950311,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308144483,1.73928225,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308144682,2.07950311,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308147177,2.07950311,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308147380,2.07950311,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308151498,2.07950311,115500.0,115490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758308152194,2.07950311,115500.0,115490.0,0.34822086]
["bitfinex-derivatives","BTCF0:USTF0",1758308153200,2.07950311,115500.0,115490.0,0.34522086]
["bitfinex-derivatives","BTCF0:USTF0",1758308154498,2.07950311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308155998,2.07950311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308156197,2.07950311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308161704,1.28946311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308162005,2.07914311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308162303,2.07914311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308163307,2.07914311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308167102,2.07906311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308167907,1.28946311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308168304,2.07902311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308171113,1.28946311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308171314,2.07898311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308171617,1.28946311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308171818,2.07898311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308172018,2.07898311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308172215,2.07898311,115500.0,115490.0,0.34422086]
["bitfinex-derivatives","BTCF0:USTF0",1758308175414,2.07898311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308178325,2.11008505,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308178729,2.10996505,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308182728,2.07882311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308186129,2.10992505,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308186330,2.07882311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308186831,2.10992505,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308187229,2.07882311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308187834,2.10992505,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308188236,2.07882311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308191330,2.07870311,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758308191933,2.10980505,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308192338,2.07870311,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308196738,0.1964301,115470.0,115460.0,0.34042086]
["bitfinex-derivatives","BTCF0:USTF0",1758308196934,0.53675096,115470.0,115460.0,0.34022086]
["bitfinex-derivatives","BTCF0:USTF0",1758308197134,0.1965301,115470.0,115460.0,0.68044172]
["bitfinex-derivatives","BTCF0:USTF0",1758308198239,0.1985301,115470.0,115460.0,0.69844172]
["bitfinex-derivatives","BTCF0:USTF0",1758308199045,0.26910693,115470.0,115460.0,0.69844172]
["bitfinex-derivatives","BTCF0:USTF0",1758308200247,0.26910693,115470.0,115460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758308200438,0.26910693,115470.0,115460.0,0.69844172]
["bitfinex-derivatives","BTCF0:USTF0",1758308201946,0.26910693,115470.0,115460.0,0.3583329]
["bitfinex-derivatives","BTCF0:USTF0",1758308209352,0.26910693,115470.0,115460.0,1.1474129]
["bitfinex-derivatives","BTCF0:USTF0",1758308222863,0.26910693,115470.0,115460.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1758308223062,0.26910693,115470.0,115460.0,1.1474129]
["bitfinex-derivatives","BTCF0:USTF0",1758308224558,0.26910693,115470.0,115460.0,0.3583329]
["bitfinex-derivatives","BTCF0:USTF0",1758308224761,0.26910693,115470.0,115460.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1758308224967,0.26910693,115470.0,115460.0,1.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1758308225564,0.62990693,115470.0,115460.0,1.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1758308225862,0.62990693,115470.0,115460.0,1.1471729]
["bitfinex-derivatives","BTCF0:USTF0",1758308226364,0.65442213,115470.0,115460.0,1.1471729]
["bitfinex-derivatives","BTCF0:USTF0",1758308228967,0.29362213,115470.0,115460.0,1.1471729]
["bitfinex-derivatives","BTCF0:USTF0",1758308232969,0.65442213,115470.0,115460.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1758308233271,0.65442213,115470.0,115460.0,1.1470929]
["bitfinex-derivatives","BTCF0:USTF0",1758308235269,0.65442213,115470.0,115460.0,0.3583329]
["bitfinex-derivatives","BTCF0:USTF0",1758308235672,0.65442213,115470.0,115460.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1758308236471,0.62990693,115470.0,115460.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1758308236773,0.62990693,115470.0,115460.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758308236965,0.62990693,115470.0,115460.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1758308238187,0.62990693,115470.0,115460.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758308238377,0.62990693,115470.0,115460.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1758308240180,0.62990693,115470.0,115460.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758308240485,0.62990693,115470.0,115460.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1758308240686,0.62990693,115470.0,115460.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1758308240989,0.62990693,115470.0,115460.0,1.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1758308241685,0.62990693,115470.0,115460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758308241888,0.62990693,115470.0,115460.0,1.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1758308251702,0.62990693,115470.0,115460.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1758308251894,0.62990693,115470.0,115460.0,1.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1758308253901,0.62990693,115470.0,115460.0,1.1468529]
["bitfinex-derivatives","BTCF0:USTF0",1758308257103,0.62990693,115470.0,115460.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1758308257294,0.62990693,115470.0,115460.0,1.1468529]
["bitfinex-derivatives","BTCF0:USTF0",1758308259603,0.62990693,115470.0,115460.0,0.3583329]
["bitfinex-derivatives","BTCF0:USTF0",1758308259802,0.62990693,115470.0,115460.0,1.1467729]
["bitfinex-derivatives","BTCF0:USTF0",1758308263404,0.62990693,115470.0,115460.0,0.3583329]
["bitfinex-derivatives","BTCF0:USTF0",1758308263599,0.62990693,115470.0,115460.0,1.1467329]
["bitfinex-derivatives","BTCF0:USTF0",1758308263800,0.62990693,115470.0,115460.0,1.48698166]
["bitfinex-derivatives","BTCF0:USTF0",1758308266106,0.62990693,115470.0,115460.0,0.69858166]
["bitfinex-derivatives","BTCF0:USTF0",1758308266407,0.65446481,115470.0,115460.0,1.48694166]
["bitfinex-derivatives","BTCF0:USTF0",1758308269915,0.62990693,115470.0,115460.0,1.48694166]
["bitfinex-derivatives","BTCF0:USTF0",1758308271314,0.5593301,115470.0,115460.0,1.48694166]
["bitfinex-derivatives","BTCF0:USTF0",1758308271809,0.58388529,115470.0,115460.0,1.48694166]
["bitfinex-derivatives","BTCF0:USTF0",1758308272214,0.5593301,115470.0,115460.0,1.48694166]
["bitfinex-derivatives","BTCF0:USTF0",1758308274516,0.5593301,115470.0,115460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758308274716,0.5593301,115470.0,115460.0,1.48686166]
["bitfinex-derivatives","BTCF0:USTF0",1758308278919,0.1985301,115470.0,115460.0,1.48686166]
["bitfinex-derivatives","BTCF0:USTF0",1758308280728,0.1985301,115470.0,115460.0,0.69858166]
["bitfinex-derivatives","BTCF0:USTF0",1758308281122,0.1985301,115470.0,115460.0,1.48678166]
["bitfinex-derivatives","BTCF0:USTF0",1758308287736,0.1285201,115470.0,115460.0,1.84758166]
["bitfinex-derivatives","BTCF0:USTF0",1758308301141,0.1285201,115470.0,115460.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1758308301334,0.1285201,115470.0,115460.0,2.18787249]
["bitfinex-derivatives","BTCF0:USTF0",1758308310456,0.0886501,115470.0,115460.0,1.39967249]
["bitfinex-derivatives","BTCF0:USTF0",1758308310753,0.1264101,115470.0,115460.0,1.39967249]
["bitfinex-derivatives","BTCF0:USTF0",1758308310952,0.1264101,115470.0,115460.0,2.18747249]
["bitfinex-derivatives","BTCF0:USTF0",1758308312147,0.1264101,115470.0,115460.0,1.39967249]
["bitfinex-derivatives","BTCF0:USTF0",1758308312448,0.1264101,115470.0,115460.0,2.18747249]
["bitfinex-derivatives","BTCF0:USTF0",1758308325965,0.1264101,115470.0,115460.0,1.8469916]
["bitfinex-derivatives","BTCF0:USTF0",1758308335969,0.03986,115470.0,115460.0,1.8469916]
["bitfinex-derivatives","BTCF0:USTF0",1758308336175,0.1264101,115470.0,115460.0,1.8469916]
["bitfinex-derivatives","BTCF0:USTF0",1758308342483,0.1264101,115470.0,115460.0,1.95573971]
["bitfinex-derivatives","BTCF0:USTF0",1758308343581,0.1264101,115470.0,115460.0,1.8469916]
["bitfinex-derivatives","BTCF0:USTF0",1758308345186,0.1264101,115470.0,115460.0,1.95573971]
["bitfinex-derivatives","BTCF0:USTF0",1758308349284,0.1264101,115470.0,115460.0,1.8469916]
["bitfinex-derivatives","BTCF0:USTF0",1758308349684,0.1264101,115470.0,115460.0,1.95573971]
["bitfinex-derivatives","BTCF0:USTF0",1758308349984,0.1264128,115480.0,115460.0,1.95573971]
["bitfinex-derivatives","BTCF0:USTF0",1758308350187,0.1264128,115480.0,115470.0,1.0411916]
["bitfinex-derivatives","BTCF0:USTF0",1758308352186,0.1284128,115480.0,115470.0,1.0501916]
["bitfinex-derivatives","BTCF0:USTF0",1758308353188,0.0885428,115480.0,115470.0,1.0501916]
["bitfinex-derivatives","BTCF0:USTF0",1758308353589,0.0885428,115480.0,115470.0,1.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1758308354393,0.0885428,115480.0,115470.0,1.1224004]
["bitfinex-derivatives","BTCF0:USTF0",1758308354890,0.0885428,115480.0,115470.0,1.13478233]
["bitfinex-derivatives","BTCF0:USTF0",1758308361490,0.0885428,115480.0,115470.0,1.92214233]
["bitfinex-derivatives","BTCF0:USTF0",1758308362293,0.1257528,115480.0,115470.0,1.92210233]
["bitfinex-derivatives","BTCF0:USTF0",1758308365098,0.1257528,115480.0,115470.0,1.13478233]
["bitfinex-derivatives","BTCF0:USTF0",1758308365398,0.1257528,115480.0,115470.0,1.92210233]
["bitfinex-derivatives","BTCF0:USTF0",1758308365599,0.1257528,115480.0,115470.0,1.13478233]
["bitfinex-derivatives","BTCF0:USTF0",1758308365794,0.1257528,115480.0,115470.0,1.92206233]
["bitfinex-derivatives","BTCF0:USTF0",1758308373903,0.1257528,115480.0,115470.0,1.13478233]
["bitfinex-derivatives","BTCF0:USTF0",1758308374105,0.1257528,115480.0,115470.0,1.92202233]
["bitfinex-derivatives","BTCF0:USTF0",1758308374404,0.1257528,115480.0,115470.0,1.13478233]
["bitfinex-derivatives","BTCF0:USTF0",1758308374704,0.1257528,115480.0,115470.0,2.03073044]
["bitfinex-derivatives","BTCF0:USTF0",1758308380305,0.1257528,115480.0,115470.0,1.92198233]
["bitfinex-derivatives","BTCF0:USTF0",1758308387809,0.1257528,115480.0,115470.0,2.26195265]
["bitfinex-derivatives","BTCF0:USTF0",1758308394216,0.0885428,115480.0,115470.0,2.26195265]
["bitfinex-derivatives","BTCF0:USTF0",1758308395019,0.0885428,115480.0,115470.0,2.34850465]
["bitfinex-derivatives","BTCF0:USTF0",1758308395218,0.0885428,115480.0,115470.0,2.26195265]
["bitfinex-derivatives","BTCF0:USTF0",1758308396019,0.1245128,115480.0,115470.0,2.37070076]
["bitfinex-derivatives","BTCF0:USTF0",1758308396419,0.1245128,115480.0,115470.0,2.26195265]
["bitfinex-derivatives","BTCF0:USTF0",1758308400230,0.1245128,115480.0,115470.0,2.34850465]
["bitfinex-derivatives","BTCF0:USTF0",1758308400417,0.1245128,115480.0,115470.0,2.45725276]
["bitfinex-derivatives","BTCF0:USTF0",1758308400617,0.1245128,115480.0,115470.0,2.45705276]
["bitfinex-derivatives","BTCF0:USTF0",1758308400917,0.1245128,115480.0,115470.0,2.37046076]
["bitfinex-derivatives","BTCF0:USTF0",1758308401517,0.1245128,115480.0,115470.0,2.26171265]
["bitfinex-derivatives","BTCF0:USTF0",1758308403121,0.1245128,115480.0,115470.0,2.34826465]
["bitfinex-derivatives","BTCF0:USTF0",1758308403320,0.1265064,115490.0,115470.0,2.34826465]
["bitfinex-derivatives","BTCF0:USTF0",1758308403528,0.1841864,115490.0,115480.0,1.38116192]
["bitfinex-derivatives","BTCF0:USTF0",1758308403726,0.1840864,115490.0,115480.0,1.38116192]
["bitfinex-derivatives","BTCF0:USTF0",1758308404421,0.1840864,115490.0,115480.0,2.16812192]
["bitfinex-derivatives","BTCF0:USTF0",1758308404926,0.1840864,115490.0,115480.0,1.38116192]
["bitfinex-derivatives","BTCF0:USTF0",1758308405225,0.1840864,115490.0,115480.0,2.16808192]
["bitfinex-derivatives","BTCF0:USTF0",1758308405425,0.1840864,115490.0,115480.0,2.17408192]
["bitfinex-derivatives","BTCF0:USTF0",1758308405627,0.1850864,115490.0,115480.0,2.17408192]
["bitfinex-derivatives","BTCF0:USTF0",1758308405823,0.1850864,115490.0,115480.0,2.17608192]
["bitfinex-derivatives","BTCF0:USTF0",1758308406019,0.1850864,115490.0,115480.0,1.38916192]
["bitfinex-derivatives","BTCF0:USTF0",1758308406223,0.1850864,115490.0,115480.0,2.17608192]
["bitfinex-derivatives","BTCF0:USTF0",1758308409922,0.1325595,115500.0,115480.0,2.26262642]
["bitfinex-derivatives","BTCF0:USTF0",1758308410124,0.1238321,115510.0,115490.0,1.46769842]
["bitfinex-derivatives","BTCF0:USTF0",1758308410318,0.123832,115510.0,115500.0,2.16804192]
["bitfinex-derivatives","BTCF0:USTF0",1758308410627,0.123732,115510.0,115500.0,2.16804192]
["bitfinex-derivatives","BTCF0:USTF0",1758308411529,0.123732,115510.0,115500.0,1.38116192]
["bitfinex-derivatives","BTCF0:USTF0",1758308411916,0.0865295,115500.0,115490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758308412121,0.178267,115490.0,115480.0,0.70902064]
["bitfinex-derivatives","BTCF0:USTF0",1758308412321,0.178267,115490.0,115480.0,1.83592128]
["bitfinex-derivatives","BTCF0:USTF0",1758308412530,0.177267,115490.0,115480.0,2.16804192]
["bitfinex-derivatives","BTCF0:USTF0",1758308412828,0.177267,115490.0,115480.0,1.82792128]
["bitfinex-derivatives","BTCF0:USTF0",1758308413127,0.427267,115490.0,115480.0,1.04104128]
["bitfinex-derivatives","BTCF0:USTF0",1758308413429,0.423267,115490.0,115480.0,1.82788128]
["bitfinex-derivatives","BTCF0:USTF0",1758308413629,0.423267,115490.0,115480.0,2.16800192]
["bitfinex-derivatives","BTCF0:USTF0",1758308414031,0.422267,115490.0,115480.0,2.16800192]
["bitfinex-derivatives","BTCF0:USTF0",1758308414730,0.422267,115490.0,115480.0,1.38116192]
["bitfinex-derivatives","BTCF0:USTF0",1758308414923,0.422267,115490.0,115480.0,1.82788128]
["bitfinex-derivatives","BTCF0:USTF0",1758308415125,0.423267,115490.0,115480.0,1.83288128]
["bitfinex-derivatives","BTCF0:USTF0",1758308415631,0.423267,115490.0,115480.0,1.83488128]
["bitfinex-derivatives","BTCF0:USTF0",1758308415931,0.423267,115490.0,115480.0,1.04804128]
["bitfinex-derivatives","BTCF0:USTF0",1758308416631,0.423267,115490.0,115480.0,1.83488128]
["bitfinex-derivatives","BTCF0:USTF0",1758308421534,0.423267,115490.0,115480.0,1.47408128]
["bitfinex-derivatives","BTCF0:USTF0",1758308422424,0.423267,115490.0,115480.0,1.83488128]
["bitfinex-derivatives","BTCF0:USTF0",1758308423131,0.423267,115490.0,115480.0,1.85482202]
["bitfinex-derivatives","BTCF0:USTF0",1758308423332,0.173267,115490.0,115480.0,1.85482202]
["bitfinex-derivatives","BTCF0:USTF0",1758308426637,0.173267,115490.0,115480.0,1.17458074]
["bitfinex-derivatives","BTCF0:USTF0",1758308426835,0.173267,115490.0,115480.0,1.85482202]
["bitfinex-derivatives","BTCF0:USTF0",1758308433241,0.173267,115490.0,115480.0,2.19494266]
["bitfinex-derivatives","BTCF0:USTF0",1758308434231,0.173267,115490.0,115480.0,1.85482202]
["bitfinex-derivatives","BTCF0:USTF0",1758308435135,0.173267,115490.0,115480.0,2.19494266]
["bitfinex-derivatives","BTCF0:USTF0",1758308435542,0.173267,115490.0,115480.0,1.17458074]
["bitfinex-derivatives","BTCF0:USTF0",1758308435744,0.173267,115490.0,115480.0,2.19494266]
["bitfinex-derivatives","BTCF0:USTF0",1758308441245,0.173267,115490.0,115480.0,1.85482202]
["bitfinex-derivatives","BTCF0:USTF0",1758308442847,0.173267,115490.0,115480.0,1.85478202]
["bitfinex-derivatives","BTCF0:USTF0",1758308443043,0.173267,115490.0,115480.0,1.06798202]
["bitfinex-derivatives","BTCF0:USTF0",1758308443244,0.173267,115490.0,115480.0,1.85478202]
["bitfinex-derivatives","BTCF0:USTF0",1758308445147,0.173267,115490.0,115480.0,1.17454074]
["bitfinex-derivatives","BTCF0:USTF0",1758308445347,0.173267,115490.0,115480.0,1.85478202]
["bitfinex-derivatives","BTCF0:USTF0",1758308447548,0.001,115490.0,115480.0,2.19490266]
["bitfinex-derivatives","BTCF0:USTF0",1758308448141,0.087537,115490.0,115480.0,2.19490266]
["bitfinex-derivatives","BTCF0:USTF0",1758308449757,0.087537,115490.0,115480.0,1.51461806]
["bitfinex-derivatives","BTCF0:USTF0",1758308457962,0.087537,115490.0,115480.0,1.60116256]
["bitfinex-derivatives","BTCF0:USTF0",1758308464754,0.087537,115490.0,115480.0,0.81436256]
["bitfinex-derivatives","BTCF0:USTF0",1758308464958,0.179677,115490.0,115480.0,1.51457806]
["bitfinex-derivatives","BTCF0:USTF0",1758308465151,0.179677,115490.0,115480.0,1.51453806]
["bitfinex-derivatives","BTCF0:USTF0",1758308465351,0.122387,115490.0,115480.0,1.60108256]
["bitfinex-derivatives","BTCF0:USTF0",1758308466058,0.001,115490.0,115480.0,1.60108256]
["bitfinex-derivatives","BTCF0:USTF0",1758308467656,0.001,115490.0,115480.0,1.94115988]
["bitfinex-derivatives","BTCF0:USTF0",1758308467862,0.0001,115500.0,115490.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1758308468057,0.1811263,115510.0,115490.0,1.12749164]
["bitfinex-derivatives","BTCF0:USTF0",1758308468365,0.1811263,115510.0,115500.0,1.82811464]
["bitfinex-derivatives","BTCF0:USTF0",1758308468563,0.1810263,115510.0,115500.0,1.82811464]
["bitfinex-derivatives","BTCF0:USTF0",1758308469953,0.1820263,115510.0,115500.0,1.82811464]
["bitfinex-derivatives","BTCF0:USTF0",1758308470759,0.1830263,115510.0,115500.0,1.82811464]
["bitfinex-derivatives","BTCF0:USTF0",1758308470956,0.0965,115510.0,115500.0,1.91464424]
["bitfinex-derivatives","BTCF0:USTF0",1758308471858,0.1850221,115510.0,115500.0,1.82911464]
["bitfinex-derivatives","BTCF0:USTF0",1758308475761,0.1850221,115510.0,115500.0,1.82943464]
["bitfinex-derivatives","BTCF0:USTF0",1758308475966,0.1850221,115510.0,115500.0,0.70187732]
["bitfinex-derivatives","BTCF0:USTF0",1758308476260,0.1850221,115510.0,115500.0,1.48931732]
["bitfinex-derivatives","BTCF0:USTF0",1758308480266,0.1850221,115510.0,115500.0,1.48899732]
["bitfinex-derivatives","BTCF0:USTF0",1758308481370,0.1850221,115510.0,115500.0,1.82907464]
["bitfinex-derivatives","BTCF0:USTF0",1758308487879,0.1277321,115510.0,115500.0,1.82907464]
["bitfinex-derivatives","BTCF0:USTF0",1758308489573,0.1277321,115510.0,115500.0,1.04195464]
["bitfinex-derivatives","BTCF0:USTF0",1758308489772,0.1277321,115510.0,115500.0,1.82907464]
["bitfinex-derivatives","BTCF0:USTF0",1758308493974,0.004,115510.0,115500.0,1.91560424]
["bitfinex-derivatives","BTCF0:USTF0",1758308494181,0.1213608,115530.0,115510.0,0.0865218]
["bitfinex-derivatives","BTCF0:USTF0",1758308494478,0.1213608,115530.0,115520.0,1.82795464]
["bitfinex-derivatives","BTCF0:USTF0",1758308494479,0.0865108,115530.0,115520.0,1.82795464]
["bitfinex-derivatives","BTCF0:USTF0",1758308494680,0.0865108,115530.0,115520.0,1.8394296]
["bitfinex-derivatives","BTCF0:USTF0",1758308494872,0.0865108,115530.0,115520.0,2.2002296]
["bitfinex-derivatives","BTCF0:USTF0",1758308495586,0.0885108,115530.0,115520.0,3.6002296]
["bitfinex-derivatives","BTCF0:USTF0",1758308496077,0.0885108,115530.0,115520.0,3.90689942]
["bitfinex-derivatives","BTCF0:USTF0",1758308496275,0.0905108,115530.0,115520.0,3.90689942]
["bitfinex-derivatives","BTCF0:USTF0",1758308496477,0.0905108,115530.0,115520.0,3.11989942]
["bitfinex-derivatives","BTCF0:USTF0",1758308496983,0.0905108,115530.0,115520.0,3.90701942]
["bitfinex-derivatives","BTCF0:USTF0",1758308497379,0.0965108,115530.0,115520.0,3.90701942]
["bitfinex-derivatives","BTCF0:USTF0",1758308497880,0.01,115530.0,115520.0,3.99453422]
["bitfinex-derivatives","BTCF0:USTF0",1758308498480,0.002,115530.0,115520.0,3.99353422]
["bitfinex-derivatives","BTCF0:USTF0",1758308498676,0.004,115530.0,115520.0,3.99453422]
["bitfinex-derivatives","BTCF0:USTF0",1758308499273,0.08534786,115540.0,115530.0,0.0865075]
["bitfinex-derivatives","BTCF0:USTF0",1758308499473,0.08534786,115540.0,115530.0,1.06116927]
["bitfinex-derivatives","BTCF0:USTF0",1758308499674,0.08534786,115540.0,115530.0,1.31116927]
["bitfinex-derivatives","BTCF0:USTF0",1758308500276,0.08534786,115540.0,115530.0,1.39767677]
["bitfinex-derivatives","BTCF0:USTF0",1758308500870,0.08734786,115540.0,115530.0,4.00911677]
["bitfinex-derivatives","BTCF0:USTF0",1758308501286,0.08734786,115540.0,115530.0,4.00915677]
["bitfinex-derivatives","BTCF0:USTF0",1758308501788,0.09534786,115540.0,115530.0,3.22227677]
["bitfinex-derivatives","BTCF0:USTF0",1758308502091,0.09534786,115540.0,115530.0,3.92364927]
["bitfinex-derivatives","BTCF0:USTF0",1758308502279,0.09534786,115540.0,115530.0,3.92360927]
["bitfinex-derivatives","BTCF0:USTF0",1758308502475,0.09534786,115540.0,115530.0,3.92364927]
["bitfinex-derivatives","BTCF0:USTF0",1758308503688,0.09534786,115540.0,115530.0,3.22227677]
["bitfinex-derivatives","BTCF0:USTF0",1758308503892,0.09534786,115540.0,115530.0,4.01227677]
["bitfinex-derivatives","BTCF0:USTF0",1758308504584,0.09534786,115540.0,115530.0,3.13576927]
["bitfinex-derivatives","BTCF0:USTF0",1758308504887,0.09534786,115540.0,115530.0,4.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1758308506185,0.12817786,115540.0,115530.0,2.88576927]
["bitfinex-derivatives","BTCF0:USTF0",1758308506595,0.12817786,115540.0,115530.0,3.67548927]
["bitfinex-derivatives","BTCF0:USTF0",1758308508281,0.09534786,115540.0,115530.0,3.67548927]
["bitfinex-derivatives","BTCF0:USTF0",1758308509090,0.12817786,115540.0,115530.0,3.67548927]
["bitfinex-derivatives","BTCF0:USTF0",1758308509788,0.12817786,115540.0,115530.0,3.67496755]
["bitfinex-derivatives","BTCF0:USTF0",1758308512191,0.12817786,115540.0,115530.0,2.88524755]
["bitfinex-derivatives","BTCF0:USTF0",1758308512386,0.12817786,115540.0,115530.0,3.67464755]
["bitfinex-derivatives","BTCF0:USTF0",1758308513995,0.12817786,115540.0,115530.0,2.99501463]
["bitfinex-derivatives","BTCF0:USTF0",1758308514192,0.12817786,115540.0,115530.0,3.67464755]
["bitfinex-derivatives","BTCF0:USTF0",1758308516295,0.12817786,115540.0,115530.0,2.54543109]
["bitfinex-derivatives","BTCF0:USTF0",1758308516497,0.12817786,115540.0,115530.0,3.33563109]
["bitfinex-derivatives","BTCF0:USTF0",1758308516498,0.37817786,115540.0,115530.0,3.33563109]
["bitfinex-derivatives","BTCF0:USTF0",1758308517191,0.37817786,115540.0,115530.0,3.67544755]
["bitfinex-derivatives","BTCF0:USTF0",1758308517495,0.37817786,115540.0,115530.0,3.33563109]
["bitfinex-derivatives","BTCF0:USTF0",1758308520290,0.37817786,115540.0,115530.0,3.67544755]
["bitfinex-derivatives","BTCF0:USTF0",1758308525201,0.12817786,115540.0,115530.0,3.67544755]
["bitfinex-derivatives","BTCF0:USTF0",1758308525699,0.12817786,115540.0,115530.0,3.33563109]
["bitfinex-derivatives","BTCF0:USTF0",1758308525898,0.12817786,115540.0,115530.0,2.99581463]
["bitfinex-derivatives","BTCF0:USTF0",1758308526103,0.12817786,115540.0,115530.0,3.33563109]
["bitfinex-derivatives","BTCF0:USTF0",1758308528407,0.71799432,115540.0,115530.0,2.54543109]
["bitfinex-derivatives","BTCF0:USTF0",1758308528605,0.71799432,115540.0,115530.0,3.33531109]
["bitfinex-derivatives","BTCF0:USTF0",1758308528804,0.71799432,115540.0,115530.0,2.97451109]
["bitfinex-derivatives","BTCF0:USTF0",1758308530802,0.71799432,115540.0,115530.0,0.36103109]
["bitfinex-derivatives","BTCF0:USTF0",1758308531009,0.77663432,115540.0,115530.0,1.15083109]
["bitfinex-derivatives","BTCF0:USTF0",1758308531308,0.77663432,115540.0,115530.0,0.81101463]
["bitfinex-derivatives","BTCF0:USTF0",1758308531609,1.49490403,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308531798,1.49490403,115540.0,115530.0,0.7645204]
["bitfinex-derivatives","BTCF0:USTF0",1758308531999,1.5194854,115540.0,115530.0,0.7645204]
["bitfinex-derivatives","BTCF0:USTF0",1758308537110,0.1802677,115530.0,115520.0,0.34001646]
["bitfinex-derivatives","BTCF0:USTF0",1758308537311,0.88088416,115530.0,115520.0,1.12949646]
["bitfinex-derivatives","BTCF0:USTF0",1758308538502,0.88088416,115530.0,115520.0,1.13049646]
["bitfinex-derivatives","BTCF0:USTF0",1758308538704,0.88288416,115530.0,115520.0,1.13037646]
["bitfinex-derivatives","BTCF0:USTF0",1758308538904,0.88288416,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308539214,1.1584414,115530.0,115520.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758308539512,1.1564414,115530.0,115520.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1758308539708,1.1624414,115530.0,115520.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758308539913,1.1624414,115530.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758308539914,0.1802751,115520.0,115510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758308540117,0.88089156,115520.0,115510.0,1.12925646]
["bitfinex-derivatives","BTCF0:USTF0",1758308540613,0.1216426,115510.0,115500.0,2.16325646]
["bitfinex-derivatives","BTCF0:USTF0",1758308540813,0.82225906,115510.0,115500.0,2.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1758308541417,0.82125906,115510.0,115500.0,2.95261646]
["bitfinex-derivatives","BTCF0:USTF0",1758308542109,0.82325906,115510.0,115500.0,2.95361646]
["bitfinex-derivatives","BTCF0:USTF0",1758308543112,0.82325906,115510.0,115500.0,2.6138]
["bitfinex-derivatives","BTCF0:USTF0",1758308543410,0.82325906,115510.0,115500.0,2.95361646]
["bitfinex-derivatives","BTCF0:USTF0",1758308544007,0.82325906,115510.0,115500.0,2.16405646]
["bitfinex-derivatives","BTCF0:USTF0",1758308544212,0.82325906,115510.0,115500.0,2.95345646]
["bitfinex-derivatives","BTCF0:USTF0",1758308544412,0.82425906,115510.0,115500.0,2.95345646]
["bitfinex-derivatives","BTCF0:USTF0",1758308544614,0.4844426,115510.0,115500.0,2.95345646]
["bitfinex-derivatives","BTCF0:USTF0",1758308545005,0.4844426,115510.0,115500.0,2.95333646]
["bitfinex-derivatives","BTCF0:USTF0",1758308545206,0.49629597,115510.0,115500.0,2.61352]
["bitfinex-derivatives","BTCF0:USTF0",1758308545505,0.83611243,115510.0,115500.0,2.95333646]
["bitfinex-derivatives","BTCF0:USTF0",1758308545706,0.83611243,115510.0,115500.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1758308545907,0.91585864,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308546109,0.57604218,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308546308,0.91585864,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308546804,0.9848606,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308549815,0.64504414,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308550216,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308550715,0.64504414,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308550918,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308551416,0.28424414,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308552006,0.64504414,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308552216,0.28424414,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308553419,0.6240606,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308553618,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308553919,0.28424414,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308556019,0.28424414,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308556219,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308556418,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308556619,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308557821,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308558218,0.9848606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308558625,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308559525,0.6240606,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308559723,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308559928,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308560320,0.28424414,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308561525,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308565334,0.9848606,115510.0,115500.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1758308565533,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308566629,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308566830,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308567736,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308568640,0.9848606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308569037,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308569244,0.28424414,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308569442,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308569642,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308569941,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308570448,0.9848606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308570744,0.6240606,115510.0,115500.0,1.47239292]
["bitfinex-derivatives","BTCF0:USTF0",1758308571445,0.6240606,115510.0,115500.0,1.13257646]
["bitfinex-derivatives","BTCF0:USTF0",1758308571643,0.6240606,115510.0,115500.0,0.34081646]
["bitfinex-derivatives","BTCF0:USTF0",1758308571843,0.62438924,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308572039,0.62438924,115510.0,115500.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1758308574950,0.98518924,115510.0,115500.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1758308576844,0.62438924,115510.0,115500.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1758308577647,0.98518924,115510.0,115500.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1758308577847,0.98518924,115510.0,115500.0,1.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1758308579048,0.64504414,115510.0,115500.0,1.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1758308579248,0.64504414,115510.0,115500.0,1.4931451]
["bitfinex-derivatives","BTCF0:USTF0",1758308579249,0.28424414,115510.0,115500.0,1.4931451]
["bitfinex-derivatives","BTCF0:USTF0",1758308579839,0.28424414,115510.0,115500.0,1.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1758308582350,0.28424414,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308582542,0.28424414,115510.0,115500.0,0.3411451]
["bitfinex-derivatives","BTCF0:USTF0",1758308582742,0.28424414,115510.0,115500.0,1.1318651]
["bitfinex-derivatives","BTCF0:USTF0",1758308584547,0.28424414,115510.0,115500.0,1.4926651]
["bitfinex-derivatives","BTCF0:USTF0",1758308584743,0.28424414,115510.0,115500.0,1.1318651]
["bitfinex-derivatives","BTCF0:USTF0",1758308585239,0.28424414,115510.0,115500.0,1.4926651]
["bitfinex-derivatives","BTCF0:USTF0",1758308585849,0.28424414,115510.0,115500.0,1.4924651]
["bitfinex-derivatives","BTCF0:USTF0",1758308586245,0.28424414,115510.0,115500.0,0.3411451]
["bitfinex-derivatives","BTCF0:USTF0",1758308586442,0.28424414,115510.0,115500.0,1.1315051]
["bitfinex-derivatives","BTCF0:USTF0",1758308587950,0.28424414,115510.0,115500.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1758308588146,0.28424414,115510.0,115500.0,1.1315051]
["bitfinex-derivatives","BTCF0:USTF0",1758308589247,0.28424414,115510.0,115500.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1758308589550,0.28424414,115510.0,115500.0,1.1313051]
["bitfinex-derivatives","BTCF0:USTF0",1758308592757,0.28424414,115510.0,115500.0,1.1310651]
["bitfinex-derivatives","BTCF0:USTF0",1758308592948,0.28424414,115510.0,115500.0,1.1309451]
["bitfinex-derivatives","BTCF0:USTF0",1758308593354,0.64504414,115510.0,115500.0,1.1309451]
["bitfinex-derivatives","BTCF0:USTF0",1758308593751,0.28424414,115510.0,115500.0,1.1309451]
["bitfinex-derivatives","BTCF0:USTF0",1758308594348,0.28424414,115510.0,115500.0,1.4917451]
["bitfinex-derivatives","BTCF0:USTF0",1758308594545,0.21524218,115510.0,115500.0,1.4917451]
["bitfinex-derivatives","BTCF0:USTF0",1758308594750,0.21524218,115510.0,115500.0,1.7417451]
["bitfinex-derivatives","BTCF0:USTF0",1758308595058,0.14806881,115510.0,115500.0,2.10185967]
["bitfinex-derivatives","BTCF0:USTF0",1758308595253,0.003,115510.0,115500.0,2.10185967]
["bitfinex-derivatives","BTCF0:USTF0",1758308595453,0.003,115510.0,115500.0,2.18838967]
["bitfinex-derivatives","BTCF0:USTF0",1758308597860,0.0895226,115510.0,115500.0,2.11262972]
["bitfinex-derivatives","BTCF0:USTF0",1758308599358,0.0895226,115510.0,115500.0,2.19915972]
["bitfinex-derivatives","BTCF0:USTF0",1758308600061,0.0895226,115510.0,115500.0,2.11262972]
["bitfinex-derivatives","BTCF0:USTF0",1758308600458,0.0895226,115510.0,115500.0,2.11214972]
["bitfinex-derivatives","BTCF0:USTF0",1758308602862,0.0895226,115510.0,115500.0,1.32282972]
["bitfinex-derivatives","BTCF0:USTF0",1758308603055,0.0895226,115510.0,115500.0,2.11186972]
["bitfinex-derivatives","BTCF0:USTF0",1758308603656,0.0895226,115510.0,115500.0,2.19839972]
["bitfinex-derivatives","BTCF0:USTF0",1758308604162,0.0895226,115510.0,115500.0,1.40935972]
["bitfinex-derivatives","BTCF0:USTF0",1758308604461,0.0895226,115510.0,115500.0,2.19835972]
["bitfinex-derivatives","BTCF0:USTF0",1758308605763,0.0895226,115510.0,115500.0,1.40935972]
["bitfinex-derivatives","BTCF0:USTF0",1758308605968,0.0895226,115510.0,115500.0,2.11170972]
["bitfinex-derivatives","BTCF0:USTF0",1758308607369,0.0895226,115510.0,115500.0,2.10081967]
["bitfinex-derivatives","BTCF0:USTF0",1758308607956,0.0895226,115510.0,115500.0,2.18734977]
["bitfinex-derivatives","BTCF0:USTF0",1758308608152,0.0895226,115510.0,115500.0,2.19862614]
["bitfinex-derivatives","BTCF0:USTF0",1758308609159,0.0895226,115510.0,115500.0,1.40986614]
["bitfinex-derivatives","BTCF0:USTF0",1758308609365,0.0895226,115510.0,115500.0,2.19850614]
["bitfinex-derivatives","BTCF0:USTF0",1758308611167,0.0895226,115510.0,115500.0,2.19834614]
["bitfinex-derivatives","BTCF0:USTF0",1758308615472,0.0895226,115510.0,115500.0,2.11149604]
["bitfinex-derivatives","BTCF0:USTF0",1758308616873,0.0895226,115510.0,115500.0,2.19802604]
["bitfinex-derivatives","BTCF0:USTF0",1758308619374,0.0895226,115510.0,115500.0,1.94802604]
["bitfinex-derivatives","BTCF0:USTF0",1758308621376,0.0895226,115510.0,115500.0,1.86149604]
["bitfinex-derivatives","BTCF0:USTF0",1758308621677,0.0895226,115510.0,115500.0,1.94802604]
["bitfinex-derivatives","BTCF0:USTF0",1758308625677,0.0895226,115510.0,115500.0,1.86149604]
["bitfinex-derivatives","BTCF0:USTF0",1758308627179,0.0895226,115510.0,115500.0,1.06205967]
["bitfinex-derivatives","BTCF0:USTF0",1758308627474,0.0895226,115510.0,115500.0,1.84977967]
["bitfinex-derivatives","BTCF0:USTF0",1758308627977,0.0895226,115510.0,115500.0,1.06205967]
["bitfinex-derivatives","BTCF0:USTF0",1758308628177,0.0895226,115510.0,115500.0,1.84977967]
["bitfinex-derivatives","BTCF0:USTF0",1758308630072,0.0895226,115510.0,115500.0,1.86036086]
["bitfinex-derivatives","BTCF0:USTF0",1758308631780,0.0895226,115510.0,115500.0,2.20002341]
["bitfinex-derivatives","BTCF0:USTF0",1758308634179,0.0895226,115510.0,115500.0,1.40172222]
["bitfinex-derivatives","BTCF0:USTF0",1758308634370,0.0895226,115510.0,115500.0,2.18944222]
["bitfinex-derivatives","BTCF0:USTF0",1758308636178,0.0895226,115510.0,115500.0,1.40172222]
["bitfinex-derivatives","BTCF0:USTF0",1758308636476,0.0895226,115510.0,115500.0,2.18944222]
["bitfinex-derivatives","BTCF0:USTF0",1758308642787,0.0895226,115510.0,115500.0,1.16948947]
["bitfinex-derivatives","BTCF0:USTF0",1758308642978,0.0895226,115510.0,115500.0,2.18944222]
["bitfinex-derivatives","BTCF0:USTF0",1758308646582,0.0895226,115510.0,115500.0,2.18940222]
["bitfinex-derivatives","BTCF0:USTF0",1758308648287,0.0895226,115510.0,115500.0,2.29815033]
["bitfinex-derivatives","BTCF0:USTF0",1758308649089,0.0895226,115510.0,115500.0,2.18940222]
["bitfinex-derivatives","BTCF0:USTF0",1758308651090,0.0895226,115510.0,115500.0,1.40172222]
["bitfinex-derivatives","BTCF0:USTF0",1758308651285,0.0895226,115510.0,115500.0,2.18936222]
["bitfinex-derivatives","BTCF0:USTF0",1758308653895,0.0895226,115510.0,115500.0,1.84937797]
["bitfinex-derivatives","BTCF0:USTF0",1758308655195,0.0895226,115510.0,115500.0,2.18936222]
["bitfinex-derivatives","BTCF0:USTF0",1758308655998,0.0895226,115510.0,115500.0,1.16940947]
["bitfinex-derivatives","BTCF0:USTF0",1758308656197,0.0895226,115510.0,115500.0,2.18936222]
["bitfinex-derivatives","BTCF0:USTF0",1758308658107,0.0895226,115510.0,115500.0,1.84937797]
["bitfinex-derivatives","BTCF0:USTF0",1758308658807,0.18986048,115510.0,115500.0,1.84933797]
["bitfinex-derivatives","BTCF0:USTF0",1758308659011,0.43986048,115510.0,115500.0,1.06173797]
["bitfinex-derivatives","BTCF0:USTF0",1758308659310,0.77984473,115510.0,115500.0,1.84933797]
["bitfinex-derivatives","BTCF0:USTF0",1758308659804,0.77984473,115510.0,115500.0,1.50935372]
["bitfinex-derivatives","BTCF0:USTF0",1758308660106,0.43986048,115510.0,115500.0,1.48853797]
["bitfinex-derivatives","BTCF0:USTF0",1758308660307,0.43986048,115510.0,115500.0,1.4685685]
["bitfinex-derivatives","BTCF0:USTF0",1758308660508,0.43986048,115510.0,115500.0,0.6809685]
["bitfinex-derivatives","BTCF0:USTF0",1758308660707,0.43986048,115510.0,115500.0,1.4685685]
["bitfinex-derivatives","BTCF0:USTF0",1758308662310,1.14064473,115510.0,115500.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1758308662510,1.14064473,115510.0,115500.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308662704,1.14064473,115510.0,115500.0,0.34098425]
["bitfinex-derivatives","BTCF0:USTF0",1758308662906,1.14064473,115510.0,115500.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308663412,1.14064473,115510.0,115500.0,0.34098425]
["bitfinex-derivatives","BTCF0:USTF0",1758308663704,1.14064473,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308663910,0.80066048,115510.0,115500.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1758308664112,1.16476543,115510.0,115500.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1758308665313,1.14064473,115510.0,115500.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1758308665613,0.1678098,115500.0,115490.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1758308665916,0.86859405,115500.0,115490.0,1.12758425]
["bitfinex-derivatives","BTCF0:USTF0",1758308667716,0.86859405,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308667717,0.87059405,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308668012,0.93870899,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308669810,1.27869324,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308670216,0.93870899,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308671819,0.93870899,115500.0,115490.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1758308672117,0.93870899,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308675210,0.57790899,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308675610,0.93870899,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308681022,0.96301586,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308681414,1.30300011,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308682723,0.96301586,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308684521,1.30300011,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308684922,1.30300011,115500.0,115490.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1758308685123,1.30300011,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308686521,1.27869324,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308686726,1.30303298,115500.0,115490.0,1.12858425]
["bitfinex-derivatives","BTCF0:USTF0",1758308687324,1.30303298,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308687515,1.30303298,115500.0,115490.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1758308691826,0.96330367,115500.0,115490.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1758308692019,0.96330367,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758308692227,0.96330367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308692520,1.30354286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308693426,0.96330367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308693620,1.30354286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308693825,2.09114286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308694128,1.75086367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308695234,1.75090367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308695736,1.89460367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308696537,2.23484286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308699538,1.44724286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308699839,2.23480286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308701233,1.44724286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308701433,2.23480286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308701633,2.2659048,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308702144,0.62306448,115500.0,115490.0,0.34023929]
["bitfinex-derivatives","BTCF0:USTF0",1758308702442,0.96330367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308708635,1.75082367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308710842,2.09106286,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308712337,1.75082367,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308714042,0.1687864,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308714233,0.91173958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308714437,1.69917958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308715547,1.69917958,115490.0,115480.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758308715738,1.84387958,115490.0,115480.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758308716135,1.84387958,115490.0,115480.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758308716647,1.84387958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308720741,1.05643958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308720948,1.84387958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308722542,1.05643958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308722948,1.84387958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308723645,1.05643958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308723948,1.84387958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308724352,1.05643958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308724553,1.84387958,115490.0,115480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758308726746,1.84387958,115490.0,115450.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1758308726747,0.0865516,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758308726950,0.1644441,115440.0,115430.0,0.70103919]
["bitfinex-derivatives","BTCF0:USTF0",1758308727646,0.1644441,115440.0,115430.0,0.34023919]
["bitfinex-derivatives","BTCF0:USTF0",1758308728244,0.1644516,115430.0,115420.0,0.38751983]
["bitfinex-derivatives","BTCF0:USTF0",1758308728450,0.52237786,115430.0,115420.0,0.38751983]
["bitfinex-derivatives","BTCF0:USTF0",1758308728650,0.87417786,115430.0,115420.0,0.02671983]
["bitfinex-derivatives","BTCF0:USTF0",1758308729154,0.15313867,115430.0,115420.0,0.97775902]
["bitfinex-derivatives","BTCF0:USTF0",1758308729353,0.95191346,115430.0,115420.0,0.98775902]
["bitfinex-derivatives","BTCF0:USTF0",1758308729555,0.50471265,115430.0,115420.0,0.28671983]
["bitfinex-derivatives","BTCF0:USTF0",1758308729856,0.50771265,115430.0,115420.0,0.31071983]
["bitfinex-derivatives","BTCF0:USTF0",1758308730246,0.86851265,115430.0,115420.0,0.06071983]
["bitfinex-derivatives","BTCF0:USTF0",1758308730451,0.89268614,115430.0,115420.0,0.06071983]
["bitfinex-derivatives","BTCF0:USTF0",1758308730651,1.68016614,115430.0,115420.0,0.06071983]
["bitfinex-derivatives","BTCF0:USTF0",1758308731051,1.65599265,115430.0,115420.0,0.06071983]
["bitfinex-derivatives","BTCF0:USTF0",1758308731256,0.1644665,115410.0,115400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758308731454,0.18187636,115410.0,115400.0,0.77248919]
["bitfinex-derivatives","BTCF0:USTF0",1758308731660,0.18187626,115410.0,115400.0,0.77248919]
["bitfinex-derivatives","BTCF0:USTF0",1758308732254,0.18187626,115410.0,115400.0,0.41168919]
["bitfinex-derivatives","BTCF0:USTF0",1758308732458,0.54267626,115410.0,115400.0,0.42268919]
["bitfinex-derivatives","BTCF0:USTF0",1758308732657,0.54367626,115410.0,115400.0,0.42268919]
["bitfinex-derivatives","BTCF0:USTF0",1758308732848,0.54767626,115410.0,115400.0,0.43368919]
["bitfinex-derivatives","BTCF0:USTF0",1758308733250,0.18687626,115410.0,115400.0,0.43368919]
["bitfinex-derivatives","BTCF0:USTF0",1758308734564,0.18687626,115410.0,115400.0,0.79448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308735864,0.18687626,115410.0,115400.0,1.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1758308735865,0.0347,115410.0,115400.0,1.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1758308736064,0.1695665,115410.0,115400.0,0.70425]
["bitfinex-derivatives","BTCF0:USTF0",1758308736465,0.1695665,115410.0,115400.0,1.04448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308737468,0.1695665,115410.0,115400.0,1.49189]
["bitfinex-derivatives","BTCF0:USTF0",1758308737666,0.1695665,115410.0,115400.0,1.04448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308737862,0.1695665,115410.0,115400.0,0.79448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308743166,0.08297,115410.0,115400.0,0.79448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308743366,0.0916965,115410.0,115400.0,0.79448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308743767,0.1695665,115410.0,115400.0,0.79448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308746373,0.0916965,115410.0,115400.0,1.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1758308746574,0.0916965,115410.0,115400.0,1.04448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308747772,0.0916965,115410.0,115400.0,1.38472838]
["bitfinex-derivatives","BTCF0:USTF0",1758308748769,0.0916965,115410.0,115400.0,1.04448919]
["bitfinex-derivatives","BTCF0:USTF0",1758308751778,0.0916965,115410.0,115400.0,2.5137412]
["bitfinex-derivatives","BTCF0:USTF0",1758308754779,0.0916965,115410.0,115400.0,1.3854308]
["bitfinex-derivatives","BTCF0:USTF0",1758308755084,0.1229365,115410.0,115400.0,1.3854308]
["bitfinex-derivatives","BTCF0:USTF0",1758308755378,0.1229365,115410.0,115400.0,2.1731108]
["bitfinex-derivatives","BTCF0:USTF0",1758308760380,0.03634,115410.0,115400.0,2.1731108]
["bitfinex-derivatives","BTCF0:USTF0",1758308760683,0.0051,115410.0,115400.0,2.3503052]
["bitfinex-derivatives","BTCF0:USTF0",1758308760874,0.0051,115410.0,115400.0,2.6003052]
["bitfinex-derivatives","BTCF0:USTF0",1758308761075,0.09521707,115430.0,115420.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758308761383,0.01768707,115430.0,115420.0,2.5682812]
["bitfinex-derivatives","BTCF0:USTF0",1758308762586,0.10426867,115430.0,115420.0,1.7806012]
["bitfinex-derivatives","BTCF0:USTF0",1758308762779,0.10426867,115430.0,115420.0,2.5682812]
["bitfinex-derivatives","BTCF0:USTF0",1758308762982,0.01768707,115430.0,115420.0,2.5682812]
["bitfinex-derivatives","BTCF0:USTF0",1758308763679,0.01868707,115430.0,115420.0,2.5752812]
["bitfinex-derivatives","BTCF0:USTF0",1758308763880,0.02168707,115430.0,115420.0,2.5792812]
["bitfinex-derivatives","BTCF0:USTF0",1758308764478,0.10826867,115430.0,115420.0,2.5792812]
["bitfinex-derivatives","BTCF0:USTF0",1758308765884,0.02168707,115430.0,115420.0,2.5792812]
["bitfinex-derivatives","BTCF0:USTF0",1758308767586,0.02168707,115430.0,115420.0,2.6658704]
["bitfinex-derivatives","BTCF0:USTF0",1758308768088,0.02168707,115430.0,115420.0,1.8781904]
["bitfinex-derivatives","BTCF0:USTF0",1758308768286,0.02168707,115430.0,115420.0,2.6657904]
["bitfinex-derivatives","BTCF0:USTF0",1758308772897,0.02168707,115430.0,115420.0,2.9157904]
["bitfinex-derivatives","BTCF0:USTF0",1758308773096,0.004,115430.0,115420.0,2.93580139]
["bitfinex-derivatives","BTCF0:USTF0",1758308774291,0.004,115430.0,115420.0,2.93572139]
["bitfinex-derivatives","BTCF0:USTF0",1758308779895,0.004,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308780290,0.004,115430.0,115420.0,2.14820139]
["bitfinex-derivatives","BTCF0:USTF0",1758308780490,0.004,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308780690,0.004,115430.0,115420.0,2.14820139]
["bitfinex-derivatives","BTCF0:USTF0",1758308780887,0.004,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308781197,0.0905817,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308782295,0.004,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308782488,0.0905817,115430.0,115420.0,2.93564139]
["bitfinex-derivatives","BTCF0:USTF0",1758308783797,0.0905817,115430.0,115420.0,2.93560139]
["bitfinex-derivatives","BTCF0:USTF0",1758308784291,0.0905817,115430.0,115420.0,2.14820139]
["bitfinex-derivatives","BTCF0:USTF0",1758308784493,0.1671517,115430.0,115420.0,0.78984099]
["bitfinex-derivatives","BTCF0:USTF0",1758308784684,0.4171517,115430.0,115420.0,1.57724099]
["bitfinex-derivatives","BTCF0:USTF0",1758308784890,0.4171517,115430.0,115420.0,1.47102179]
["bitfinex-derivatives","BTCF0:USTF0",1758308785091,0.4171517,115430.0,115420.0,1.89762179]
["bitfinex-derivatives","BTCF0:USTF0",1758308786300,0.4171517,115430.0,115420.0,1.55703139]
["bitfinex-derivatives","BTCF0:USTF0",1758308786486,0.4171517,115430.0,115420.0,0.76963139]
["bitfinex-derivatives","BTCF0:USTF0",1758308786690,0.7577421,115430.0,115420.0,0.40883139]
["bitfinex-derivatives","BTCF0:USTF0",1758308786894,1.1185421,115430.0,115420.0,1.15896139]
["bitfinex-derivatives","BTCF0:USTF0",1758308787296,1.1185421,115430.0,115420.0,1.15900139]
["bitfinex-derivatives","BTCF0:USTF0",1758308787496,1.1185421,115430.0,115420.0,0.37160139]
["bitfinex-derivatives","BTCF0:USTF0",1758308787699,1.1185421,115430.0,115420.0,1.15900139]
["bitfinex-derivatives","BTCF0:USTF0",1758308791106,1.1185421,115430.0,115420.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1758308791306,1.1185421,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308791511,1.1185421,115430.0,115420.0,1.1390304]
["bitfinex-derivatives","BTCF0:USTF0",1758308791812,1.1185421,115430.0,115420.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1758308792010,1.1185421,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308792908,1.18796586,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308794905,1.52855626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308796908,1.18796586,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308797108,1.97544586,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308798317,2.31603626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308798721,2.45973626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308799324,2.20973626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308801424,1.52855546,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308801625,2.20973626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308802225,2.20977626,115430.0,115420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758308802818,0.0865891,115420.0,115410.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1758308803024,1.2051399,115420.0,115410.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758308803522,0.5239591,115420.0,115410.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758308803722,1.2051399,115420.0,115410.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758308804124,1.2061399,115420.0,115410.0,0.00812975]
["bitfinex-derivatives","BTCF0:USTF0",1758308806023,1.2091399,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308807226,1.9966999,115420.0,115410.0,0.35372015]
["bitfinex-derivatives","BTCF0:USTF0",1758308807422,1.9966999,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308807624,1.9966999,115420.0,115410.0,0.35372015]
["bitfinex-derivatives","BTCF0:USTF0",1758308808323,1.9966999,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308808628,1.2091399,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308808816,2.1403999,115420.0,115410.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1758308809022,2.1403999,115420.0,115410.0,0.38768015]
["bitfinex-derivatives","BTCF0:USTF0",1758308809926,2.1403999,115420.0,115410.0,0.04708975]
["bitfinex-derivatives","BTCF0:USTF0",1758308810328,2.1403999,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308813230,2.16417394,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308813916,1.82374376,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308827339,2.16449438,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308827539,2.44559632,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308828236,2.1048457,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308828940,2.44559632,115420.0,115410.0,0.01312975]
["bitfinex-derivatives","BTCF0:USTF0",1758308830440,2.44559632,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308830938,1.7440057,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308831238,2.4656057,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308831739,2.80635632,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308831934,2.01883632,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308832140,2.4656057,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308832335,2.77525438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308832541,2.80635632,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308833140,2.4656057,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308833342,2.43450376,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308833540,2.77525438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308834041,2.80635632,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308834243,2.77525438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308834640,2.43450376,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308835143,2.77525438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308836538,2.77521438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308837046,1.98773438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308837238,2.77521438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308845951,1.98773438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308846141,2.77521438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308849646,1.98773438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308849851,2.77517438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308850247,1.98773438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308850451,1.64698376,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308851056,2.43442376,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308855250,2.77517438,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308856054,2.75140034,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308856251,2.77517249,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308856757,2.43442187,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308859357,2.18442187,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308862157,2.18438187,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308862358,2.18434187,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308872277,1.84359125,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308872571,2.18434187,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308875974,2.52513949,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308876474,1.73777949,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308876677,2.52505949,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308877575,1.84351125,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308877769,2.52505949,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308880979,2.86583361,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308883180,2.52505949,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308884381,2.86583361,115420.0,115410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758308896292,0.3042265,115410.0,115400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758308896501,1.38785503,115410.0,115400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758308897391,1.38885503,115410.0,115400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758308897890,1.38885503,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308898086,1.39285503,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308898496,1.39285391,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308901392,2.17997391,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308926713,1.39285391,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308926914,2.17981391,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308928911,2.15604288,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308929114,2.17985461,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308937820,2.17999799,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308944530,1.49830637,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308944831,2.17983799,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308945424,1.39303799,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308945635,1.83899218,115410.0,115400.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1758308945934,1.83899218,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308947425,2.17983799,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308949730,1.83899218,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308951329,1.49814637,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308951627,1.83899218,115410.0,115400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758308953826,0.56764637,115410.0,115400.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1758308954033,1.35436637,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308954630,1.69521218,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308955133,1.69521218,115410.0,115400.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1758308958828,0.56764637,115410.0,115400.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1758308959126,0.90849218,115410.0,115400.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1758308959723,0.55013823,115410.0,115400.0,0.39347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308959923,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308960120,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308960530,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308961626,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308962739,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308962930,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308963330,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308964238,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308964832,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308965136,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308969342,0.1655265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308971043,0.5263265,115410.0,115400.0,0.64347581]
["bitfinex-derivatives","BTCF0:USTF0",1758308971944,0.5263265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308972243,0.1655265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308972943,0.5263265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308973645,0.1655265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308974345,0.5263265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308974534,0.1655265,115410.0,115400.0,1.43003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308974736,0.1191065,115410.0,115400.0,1.18003581]
["bitfinex-derivatives","BTCF0:USTF0",1758308976951,0.1191065,115410.0,115400.0,1.19008581]
["bitfinex-derivatives","BTCF0:USTF0",1758308978146,0.1647265,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308978351,0.1647265,115410.0,115400.0,0.40352581]
["bitfinex-derivatives","BTCF0:USTF0",1758308978550,0.1647265,115410.0,115400.0,1.18996581]
["bitfinex-derivatives","BTCF0:USTF0",1758308979044,0.5255265,115410.0,115400.0,1.18996581]
["bitfinex-derivatives","BTCF0:USTF0",1758308981743,0.1647265,115410.0,115400.0,1.18996581]
["bitfinex-derivatives","BTCF0:USTF0",1758308982949,0.1647265,115410.0,115400.0,0.40352581]
["bitfinex-derivatives","BTCF0:USTF0",1758308983259,0.86637231,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308984954,1.11637231,115410.0,115400.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1758308986457,0.7755265,115410.0,115400.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1758308986759,1.11637231,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308990463,0.7755265,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308990763,1.11637231,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308991161,0.7755265,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308991361,1.11637231,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308992366,0.7755265,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308993359,1.11637231,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308993769,0.7755265,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758308995369,0.7755265,115410.0,115400.0,0.40352581]
["bitfinex-derivatives","BTCF0:USTF0",1758308996666,0.799243,115410.0,115400.0,0.40352581]
["bitfinex-derivatives","BTCF0:USTF0",1758308998857,1.14008881,115410.0,115400.0,0.40352581]
["bitfinex-derivatives","BTCF0:USTF0",1758308999767,1.13999887,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309000564,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309001462,1.13999929,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309001867,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309002068,1.13999933,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309002571,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309004769,1.2839002,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309005472,1.1400002,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309006770,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309011074,1.11628237,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758309011274,1.14001459,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309011571,1.11628237,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758309011773,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309012163,1.14001462,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309012370,1.14001872,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309013273,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309013475,1.14002138,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309020874,0.79926551,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309021079,1.11628237,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309021685,1.1400248,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309023383,0.79926893,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309023887,1.1400248,115410.0,115400.0,0.40343587]
["bitfinex-derivatives","BTCF0:USTF0",1758309024387,1.1400248,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309025579,0.54926893,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309025783,0.1647265,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309025989,0.5255265,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309026187,0.86628237,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309026891,0.5255265,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309032698,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309034902,0.1647265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309035398,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309041102,0.1647265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309042301,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309042892,0.1647265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309044810,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309045406,0.1647265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309045600,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309045807,0.1647265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309047708,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309049813,0.5255265,115410.0,115400.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1758309050108,0.5255265,115410.0,115400.0,1.53027174]
["bitfinex-derivatives","BTCF0:USTF0",1758309050303,0.5255265,115410.0,115400.0,0.74419174]
["bitfinex-derivatives","BTCF0:USTF0",1758309050508,0.5255265,115410.0,115400.0,1.53011174]
["bitfinex-derivatives","BTCF0:USTF0",1758309050910,0.54920888,115410.0,115400.0,1.53011174]
["bitfinex-derivatives","BTCF0:USTF0",1758309054918,0.54920888,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309055219,0.88996475,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309056716,0.86628237,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309057619,0.5255265,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309058020,0.86628237,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309058215,0.5255265,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309058418,0.88349782,115410.0,115400.0,1.53007174]
["bitfinex-derivatives","BTCF0:USTF0",1758309059715,0.54274195,115410.0,115400.0,1.18927878]
["bitfinex-derivatives","BTCF0:USTF0",1758309060512,0.54274195,115410.0,115400.0,1.18923878]
["bitfinex-derivatives","BTCF0:USTF0",1758309066615,0.18194195,115410.0,115400.0,1.18923878]
["bitfinex-derivatives","BTCF0:USTF0",1758309066826,0.54274195,115410.0,115400.0,1.18923878]
["bitfinex-derivatives","BTCF0:USTF0",1758309067626,0.18194195,115410.0,115400.0,1.18923878]
["bitfinex-derivatives","BTCF0:USTF0",1758309067928,0.54274195,115410.0,115400.0,1.18923878]
["bitfinex-derivatives","BTCF0:USTF0",1758309069027,0.54274195,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758309069226,0.54274195,115410.0,115400.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1758309069422,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309071018,0.54274195,115410.0,115400.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1758309071219,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309075529,0.68664195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309075736,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309079533,0.54274195,115410.0,115400.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1758309079838,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309080634,0.18194195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309080838,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309084131,0.18194195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309084338,0.54274195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309086049,0.18194195,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309086640,0.20565342,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309086946,0.56645342,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309087444,0.20565342,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309088044,0.56645342,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309092147,0.56645488,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309092942,0.20565488,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309093150,0.56645488,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309095845,0.16003488,115410.0,115400.0,1.18919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309096046,0.10881195,115410.0,115400.0,1.77991756]
["bitfinex-derivatives","BTCF0:USTF0",1758309096250,0.10881195,115410.0,115400.0,1.43919878]
["bitfinex-derivatives","BTCF0:USTF0",1758309097544,0.13349195,115410.0,115400.0,0.65339878]
["bitfinex-derivatives","BTCF0:USTF0",1758309097750,0.17564195,115410.0,115400.0,1.43903878]
["bitfinex-derivatives","BTCF0:USTF0",1758309098156,0.17564195,115410.0,115400.0,0.65339878]
["bitfinex-derivatives","BTCF0:USTF0",1758309098351,0.17564195,115410.0,115400.0,1.43903878]
["bitfinex-derivatives","BTCF0:USTF0",1758309099257,0.17564195,115410.0,115400.0,1.18903878]
["bitfinex-derivatives","BTCF0:USTF0",1758309103958,0.17564195,115410.0,115400.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1758309104252,0.17564195,115410.0,115400.0,1.18903878]
["bitfinex-derivatives","BTCF0:USTF0",1758309107950,0.17564195,115410.0,115400.0,0.40339878]
["bitfinex-derivatives","BTCF0:USTF0",1758309108154,0.87716073,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758309108345,0.78644195,115410.0,115400.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758309108550,0.78644195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309109755,0.78644195,115410.0,115400.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758309109958,0.78644195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309111753,0.78644195,115410.0,115400.0,0.40339878]
["bitfinex-derivatives","BTCF0:USTF0",1758309111959,1.12716073,115410.0,115400.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758309112253,0.78644195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309115462,0.78644195,115410.0,115400.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758309115661,0.78644195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309115861,0.93034195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309116162,0.78644195,115410.0,115400.0,1.18891878]
["bitfinex-derivatives","BTCF0:USTF0",1758309119567,0.78644195,115410.0,115400.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1758309119766,1.12719612,115410.0,115400.0,1.18891417]
["bitfinex-derivatives","BTCF0:USTF0",1758309120275,0.78644195,115410.0,115400.0,1.18891417]
["bitfinex-derivatives","BTCF0:USTF0",1758309120463,1.12719612,115410.0,115400.0,1.18891417]
["bitfinex-derivatives","BTCF0:USTF0",1758309120664,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309123774,1.12719612,115410.0,115400.0,0.74418834]
["bitfinex-derivatives","BTCF0:USTF0",1758309123973,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309124174,1.12719612,115410.0,115400.0,1.18891417]
["bitfinex-derivatives","BTCF0:USTF0",1758309124574,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309125679,0.78644195,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309126071,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309126377,1.12719612,115410.0,115400.0,1.18891417]
["bitfinex-derivatives","BTCF0:USTF0",1758309126879,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309127179,1.12719612,115410.0,115400.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1758309127373,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309128080,0.78644195,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309128284,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309130180,0.78644195,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309130382,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309131382,0.78644195,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309131584,1.12719612,115410.0,115400.0,1.52966834]
["bitfinex-derivatives","BTCF0:USTF0",1758309132482,1.12719612,115410.0,115400.0,0.74418834]
["bitfinex-derivatives","BTCF0:USTF0",1758309132682,1.12719612,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309135179,0.78644195,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309135380,1.12719612,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309135880,0.78644195,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309136076,1.12719612,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309136779,1.15100917,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309140687,0.810255,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309140891,1.15100917,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309145680,0.810255,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309145880,1.15100917,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309146681,1.12719612,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309150287,0.78644195,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309150483,0.42564195,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309150682,0.78644195,115410.0,115400.0,1.52962834]
["bitfinex-derivatives","BTCF0:USTF0",1758309154387,0.87719612,115410.0,115400.0,0.83433]
["bitfinex-derivatives","BTCF0:USTF0",1758309154591,0.87719612,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309154784,0.56023493,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309155099,0.9009891,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309159200,0.87719612,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309160302,0.90097518,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309163395,0.87719612,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309164005,0.90097239,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309164302,0.87719612,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309164905,0.90097146,115410.0,115400.0,1.17508417]
["bitfinex-derivatives","BTCF0:USTF0",1758309166199,0.90097146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309166704,1.04487146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309166899,0.90097146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309171505,0.90097146,115410.0,115400.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758309171706,0.90097146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309172407,0.90097146,115410.0,115400.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758309172608,0.90097146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309176310,0.56021729,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309176511,0.90097146,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309179718,0.88375601,115410.0,115400.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1758309180518,1.66895601,115410.0,115400.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758309180706,0.1492071,115390.0,115360.0,0.36101274]
["bitfinex-derivatives","BTCF0:USTF0",1758309180911,0.5100222,115370.0,115360.0,0.84968691]
["bitfinex-derivatives","BTCF0:USTF0",1758309181114,0.5100222,115370.0,115360.0,1.19044108]
["bitfinex-derivatives","BTCF0:USTF0",1758309181305,0.5338215,115370.0,115360.0,1.19044108]
["bitfinex-derivatives","BTCF0:USTF0",1758309181706,0.5338215,115370.0,115360.0,0.84984887]
["bitfinex-derivatives","BTCF0:USTF0",1758309181910,0.55147404,115370.0,115360.0,0.35012887]
["bitfinex-derivatives","BTCF0:USTF0",1758309182313,0.56031978,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309182621,0.56531978,115370.0,115360.0,0.35012887]
["bitfinex-derivatives","BTCF0:USTF0",1758309182922,0.56031978,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309183120,0.67141446,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309184622,0.68441446,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309185823,0.68441446,115370.0,115360.0,0.00221274]
["bitfinex-derivatives","BTCF0:USTF0",1758309186124,0.68441446,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309186617,0.66061516,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309191030,0.66061516,115370.0,115360.0,0.00221274]
["bitfinex-derivatives","BTCF0:USTF0",1758309191228,0.66061516,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309194427,0.66061516,115370.0,115360.0,0.00221274]
["bitfinex-derivatives","BTCF0:USTF0",1758309194628,0.66061516,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309199732,0.64761516,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309199930,0.66171516,115370.0,115360.0,0.34312887]
["bitfinex-derivatives","BTCF0:USTF0",1758309200131,0.61871516,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309200323,0.66171516,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309204136,0.64406262,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309209544,0.66786669,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309210540,0.64406262,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309211946,0.66786952,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309212138,0.64406262,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309214252,0.66786943,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309220652,0.62786943,115370.0,115360.0,0.34112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309220958,0.5045322,115370.0,115360.0,0.59112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309221150,0.1437322,115370.0,115360.0,0.59112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309221354,0.1437322,115370.0,115360.0,0.95192887]
["bitfinex-derivatives","BTCF0:USTF0",1758309221756,0.1437322,115370.0,115360.0,0.96104812]
["bitfinex-derivatives","BTCF0:USTF0",1758309221946,0.1437322,115370.0,115360.0,0.60024812]
["bitfinex-derivatives","BTCF0:USTF0",1758309222153,0.1437322,115370.0,115360.0,0.96104812]
["bitfinex-derivatives","BTCF0:USTF0",1758309224158,0.1427322,115370.0,115360.0,0.96104812]
["bitfinex-derivatives","BTCF0:USTF0",1758309225458,0.1417322,115370.0,115360.0,0.96104812]
["bitfinex-derivatives","BTCF0:USTF0",1758309228961,0.1417322,115370.0,115360.0,0.60024812]
["bitfinex-derivatives","BTCF0:USTF0",1758309229755,0.1417322,115370.0,115360.0,0.96104812]
["bitfinex-derivatives","BTCF0:USTF0",1758309230161,0.1417322,115370.0,115360.0,0.60024812]
["bitfinex-derivatives","BTCF0:USTF0",1758309230461,0.1417322,115370.0,115360.0,0.59112887]
["bitfinex-derivatives","BTCF0:USTF0",1758309230661,0.1417322,115370.0,115360.0,0.59994217]
["bitfinex-derivatives","BTCF0:USTF0",1758309231955,0.1417322,115370.0,115360.0,0.96074217]
["bitfinex-derivatives","BTCF0:USTF0",1758309232162,0.1417322,115370.0,115360.0,0.59994217]
["bitfinex-derivatives","BTCF0:USTF0",1758309232662,0.1417322,115370.0,115360.0,1.04738177]
["bitfinex-derivatives","BTCF0:USTF0",1758309235357,0.1417322,115370.0,115360.0,1.3882979]
["bitfinex-derivatives","BTCF0:USTF0",1758309236362,0.1417322,115370.0,115360.0,1.04738177]
["bitfinex-derivatives","BTCF0:USTF0",1758309239467,0.1417322,115370.0,115360.0,1.3882979]
["bitfinex-derivatives","BTCF0:USTF0",1758309239655,0.1417322,115370.0,115360.0,1.83442177]
["bitfinex-derivatives","BTCF0:USTF0",1758309241166,0.1417322,115370.0,115360.0,1.83434177]
["bitfinex-derivatives","BTCF0:USTF0",1758309241861,0.1417322,115370.0,115360.0,2.51577752]
["bitfinex-derivatives","BTCF0:USTF0",1758309248171,0.1417322,115370.0,115360.0,2.51569752]
["bitfinex-derivatives","BTCF0:USTF0",1758309248468,0.1417322,115370.0,115360.0,1.72881752]
["bitfinex-derivatives","BTCF0:USTF0",1758309248669,0.1417322,115370.0,115360.0,2.51561752]
["bitfinex-derivatives","BTCF0:USTF0",1758309254071,0.1417322,115370.0,115360.0,2.42897792]
["bitfinex-derivatives","BTCF0:USTF0",1758309254272,0.1417322,115370.0,115360.0,2.06817792]
["bitfinex-derivatives","BTCF0:USTF0",1758309254462,0.1417322,115370.0,115360.0,1.28137792]
["bitfinex-derivatives","BTCF0:USTF0",1758309254862,0.1417322,115370.0,115360.0,2.05900462]
["bitfinex-derivatives","BTCF0:USTF0",1758309256361,0.1417322,115370.0,115360.0,2.06793682]
["bitfinex-derivatives","BTCF0:USTF0",1758309257368,0.1417322,115370.0,115360.0,2.06785682]
["bitfinex-derivatives","BTCF0:USTF0",1758309259368,0.1417322,115370.0,115360.0,2.05888462]
["bitfinex-derivatives","BTCF0:USTF0",1758309264294,0.1650922,115370.0,115360.0,2.05956462]
["bitfinex-derivatives","BTCF0:USTF0",1758309264597,0.1650922,115370.0,115360.0,2.05948462]
["bitfinex-derivatives","BTCF0:USTF0",1758309265696,0.1417322,115370.0,115360.0,2.05948462]
["bitfinex-derivatives","BTCF0:USTF0",1758309268084,0.1650922,115370.0,115360.0,2.05948462]
["bitfinex-derivatives","BTCF0:USTF0",1758309268596,0.2035322,115370.0,115360.0,1.46850066]
["bitfinex-derivatives","BTCF0:USTF0",1758309270501,0.5643322,115370.0,115360.0,1.46850066]
["bitfinex-derivatives","BTCF0:USTF0",1758309271000,0.2035322,115370.0,115360.0,1.80928462]
["bitfinex-derivatives","BTCF0:USTF0",1758309272201,0.5643322,115370.0,115360.0,1.80928462]
["bitfinex-derivatives","BTCF0:USTF0",1758309272600,0.2035322,115370.0,115360.0,1.80928462]
["bitfinex-derivatives","BTCF0:USTF0",1758309275296,0.2035322,115370.0,115360.0,1.46850066]
["bitfinex-derivatives","BTCF0:USTF0",1758309275497,0.5643322,115370.0,115360.0,1.80928462]
["bitfinex-derivatives","BTCF0:USTF0",1758309275693,0.5643322,115370.0,115360.0,1.02256462]
["bitfinex-derivatives","BTCF0:USTF0",1758309275898,0.8143322,115370.0,115360.0,0.78657274]
["bitfinex-derivatives","BTCF0:USTF0",1758309276099,0.8143322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309278304,0.4535322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309278994,0.8143322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309279302,0.5643322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309281707,0.2035322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309282998,0.5643322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309283204,0.2035322,115370.0,115360.0,1.46818066]
["bitfinex-derivatives","BTCF0:USTF0",1758309284511,0.1417322,115370.0,115360.0,1.80896462]
["bitfinex-derivatives","BTCF0:USTF0",1758309285202,0.1650922,115370.0,115360.0,1.80896462]
["bitfinex-derivatives","BTCF0:USTF0",1758309286110,0.1650922,115370.0,115360.0,1.02256462]
["bitfinex-derivatives","BTCF0:USTF0",1758309286409,0.1650922,115370.0,115360.0,1.46802066]
["bitfinex-derivatives","BTCF0:USTF0",1758309286596,0.5258922,115370.0,115360.0,1.46802066]
["bitfinex-derivatives","BTCF0:USTF0",1758309287313,0.5258922,115370.0,115360.0,1.80880462]
["bitfinex-derivatives","BTCF0:USTF0",1758309287605,0.5258922,115370.0,115360.0,1.46802066]
["bitfinex-derivatives","BTCF0:USTF0",1758309291518,0.5643322,115370.0,115360.0,0.68178066]
["bitfinex-derivatives","BTCF0:USTF0",1758309291712,0.5643322,115370.0,115360.0,1.46770066]
["bitfinex-derivatives","BTCF0:USTF0",1758309291909,0.5643322,115370.0,115360.0,0.78613274]
["bitfinex-derivatives","BTCF0:USTF0",1758309292207,0.5643322,115370.0,115360.0,1.46774066]
["bitfinex-derivatives","BTCF0:USTF0",1758309299913,0.1650922,115370.0,115360.0,1.46774066]
["bitfinex-derivatives","BTCF0:USTF0",1758309300126,0.5258922,115370.0,115360.0,0.78617274]
["bitfinex-derivatives","BTCF0:USTF0",1758309300329,0.1417322,115370.0,115360.0,2.16932462]
["bitfinex-derivatives","BTCF0:USTF0",1758309300619,0.1417322,115370.0,115360.0,1.80852462]
["bitfinex-derivatives","BTCF0:USTF0",1758309300818,0.1417322,115370.0,115360.0,2.16932462]
["bitfinex-derivatives","BTCF0:USTF0",1758309301214,0.1417322,115370.0,115360.0,1.80852462]
["bitfinex-derivatives","BTCF0:USTF0",1758309303028,0.1417322,115370.0,115360.0,1.82859738]
["bitfinex-derivatives","BTCF0:USTF0",1758309303826,0.1417322,115370.0,115360.0,1.14707221]
["bitfinex-derivatives","BTCF0:USTF0",1758309304229,0.1639622,115370.0,115360.0,1.14707221]
["bitfinex-derivatives","BTCF0:USTF0",1758309306932,0.1639622,115370.0,115360.0,1.50787221]
["bitfinex-derivatives","BTCF0:USTF0",1758309307428,0.1639622,115370.0,115360.0,1.14707221]
["bitfinex-derivatives","BTCF0:USTF0",1758309311126,0.1639622,115370.0,115360.0,1.50787221]
["bitfinex-derivatives","BTCF0:USTF0",1758309312735,0.1417322,115370.0,115360.0,1.50787221]
["bitfinex-derivatives","BTCF0:USTF0",1758309313835,0.1417322,115370.0,115360.0,1.84451181]
["bitfinex-derivatives","BTCF0:USTF0",1758309314137,0.0866295,115380.0,115370.0,1.10660517]
["bitfinex-derivatives","BTCF0:USTF0",1758309314337,0.0866295,115380.0,115370.0,1.46740517]
["bitfinex-derivatives","BTCF0:USTF0",1758309314640,0.0866295,115380.0,115370.0,1.71740517]
["bitfinex-derivatives","BTCF0:USTF0",1758309315838,0.5567213,115400.0,115380.0,0.10718294]
["bitfinex-derivatives","BTCF0:USTF0",1758309315839,0.0866224,115390.0,115380.0,0.10718294]
["bitfinex-derivatives","BTCF0:USTF0",1758309316043,0.0866224,115390.0,115380.0,1.93595636]
["bitfinex-derivatives","BTCF0:USTF0",1758309317231,0.1086224,115390.0,115380.0,1.93895636]
["bitfinex-derivatives","BTCF0:USTF0",1758309318038,0.1086224,115390.0,115380.0,2.00759949]
["bitfinex-derivatives","BTCF0:USTF0",1758309318241,0.1186224,115390.0,115380.0,2.00859949]
["bitfinex-derivatives","BTCF0:USTF0",1758309319540,0.1086224,115390.0,115380.0,2.00759949]
["bitfinex-derivatives","BTCF0:USTF0",1758309319740,0.1176224,115390.0,115380.0,2.00859949]
["bitfinex-derivatives","BTCF0:USTF0",1758309322031,0.1176224,115390.0,115380.0,1.92197699]
["bitfinex-derivatives","BTCF0:USTF0",1758309322736,0.1176224,115390.0,115380.0,1.13565699]
["bitfinex-derivatives","BTCF0:USTF0",1758309323044,0.1388524,115390.0,115380.0,1.58131028]
["bitfinex-derivatives","BTCF0:USTF0",1758309323443,0.1388524,115390.0,115380.0,1.92213699]
["bitfinex-derivatives","BTCF0:USTF0",1758309324132,0.1388524,115390.0,115380.0,1.13565699]
["bitfinex-derivatives","BTCF0:USTF0",1758309324338,0.1388524,115390.0,115380.0,1.92217699]
["bitfinex-derivatives","BTCF0:USTF0",1758309327850,0.1388524,115390.0,115380.0,1.24052357]
["bitfinex-derivatives","BTCF0:USTF0",1758309328041,0.1388524,115390.0,115380.0,1.92217699]
["bitfinex-derivatives","BTCF0:USTF0",1758309333747,0.1176224,115390.0,115380.0,1.92217699]
["bitfinex-derivatives","BTCF0:USTF0",1758309335356,0.1176224,115390.0,115380.0,1.13565699]
["bitfinex-derivatives","BTCF0:USTF0",1758309335544,0.1176224,115390.0,115380.0,1.92201699]
["bitfinex-derivatives","BTCF0:USTF0",1758309347556,0.1176224,115390.0,115380.0,1.13565699]
["bitfinex-derivatives","BTCF0:USTF0",1758309347758,0.1176224,115390.0,115380.0,1.92197699]
["bitfinex-derivatives","BTCF0:USTF0",1758309350663,0.1176224,115390.0,115380.0,2.00860159]
["bitfinex-derivatives","BTCF0:USTF0",1758309350962,0.1176224,115390.0,115380.0,1.92197699]
["bitfinex-derivatives","BTCF0:USTF0",1758309355069,0.1176224,115390.0,115380.0,1.92217699]
["bitfinex-derivatives","BTCF0:USTF0",1758309359265,0.1399224,115390.0,115380.0,1.13565699]
["bitfinex-derivatives","BTCF0:USTF0",1758309359472,0.1399224,115390.0,115380.0,1.92213699]
["bitfinex-derivatives","BTCF0:USTF0",1758309360573,0.1176224,115390.0,115380.0,1.92213699]
["bitfinex-derivatives","BTCF0:USTF0",1758309362471,0.1751924,115390.0,115380.0,0.77485699]
["bitfinex-derivatives","BTCF0:USTF0",1758309362674,0.1751924,115390.0,115380.0,1.56133699]
["bitfinex-derivatives","BTCF0:USTF0",1758309363477,0.1751924,115390.0,115380.0,0.77485699]
["bitfinex-derivatives","BTCF0:USTF0",1758309363668,0.1751924,115390.0,115380.0,1.56129699]
["bitfinex-derivatives","BTCF0:USTF0",1758309363971,0.1751924,115390.0,115380.0,1.56116857]
["bitfinex-derivatives","BTCF0:USTF0",1758309364473,0.7859924,115390.0,115380.0,1.15180294]
["bitfinex-derivatives","BTCF0:USTF0",1758309364774,0.7859924,115390.0,115380.0,0.81100044]
["bitfinex-derivatives","BTCF0:USTF0",1758309365071,0.7859924,115390.0,115380.0,0.70608544]
["bitfinex-derivatives","BTCF0:USTF0",1758309365266,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309365673,1.1267549,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309365973,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309367267,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309367469,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309367675,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309368274,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309368970,0.7859924,115390.0,115380.0,0.81120044]
["bitfinex-derivatives","BTCF0:USTF0",1758309369167,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309369373,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309369868,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309370176,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309370766,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309373582,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309373885,0.4251924,115390.0,115380.0,0.81120044]
["bitfinex-derivatives","BTCF0:USTF0",1758309374181,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309375282,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309375781,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309375983,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309376578,0.7859924,115390.0,115380.0,0.81120044]
["bitfinex-derivatives","BTCF0:USTF0",1758309376884,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309377387,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309378380,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309378580,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309378785,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309380578,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309380779,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309381279,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309381587,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309382088,0.4251924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309383588,0.7859924,115390.0,115380.0,1.49272544]
["bitfinex-derivatives","BTCF0:USTF0",1758309385591,1.1267549,115390.0,115380.0,0.36532294]
["bitfinex-derivatives","BTCF0:USTF0",1758309385887,1.1267549,115390.0,115380.0,1.15192294]
["bitfinex-derivatives","BTCF0:USTF0",1758309389493,1.19519815,115390.0,115380.0,1.15192294]
["bitfinex-derivatives","BTCF0:USTF0",1758309390294,1.19519815,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309390794,0.85443565,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309396505,1.19519815,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309399294,0.94519815,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309402709,0.60443565,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309403008,0.94519815,115390.0,115380.0,1.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1758309403307,0.94519815,115390.0,115380.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1758309403494,0.94519815,115390.0,115380.0,1.472125]
["bitfinex-derivatives","BTCF0:USTF0",1758309403695,0.1466345,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758309404009,0.1466345,115380.0,115360.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1758309404010,0.146642,115370.0,115360.0,0.361148]
["bitfinex-derivatives","BTCF0:USTF0",1758309404199,0.146642,115370.0,115360.0,1.146768]
["bitfinex-derivatives","BTCF0:USTF0",1758309404200,0.507442,115370.0,115360.0,1.146768]
["bitfinex-derivatives","BTCF0:USTF0",1758309405009,0.507442,115370.0,115360.0,1.4875305]
["bitfinex-derivatives","BTCF0:USTF0",1758309405210,0.503442,115370.0,115360.0,1.4875305]
["bitfinex-derivatives","BTCF0:USTF0",1758309406106,0.166642,115370.0,115360.0,1.4915305]
["bitfinex-derivatives","BTCF0:USTF0",1758309408410,0.166642,115370.0,115360.0,1.8523305]
["bitfinex-derivatives","BTCF0:USTF0",1758309408613,0.166642,115370.0,115360.0,1.4915305]
["bitfinex-derivatives","BTCF0:USTF0",1758309409319,0.166642,115370.0,115360.0,1.832293]
["bitfinex-derivatives","BTCF0:USTF0",1758309411714,0.166642,115370.0,115360.0,1.4915305]
["bitfinex-derivatives","BTCF0:USTF0",1758309419118,0.527442,115370.0,115360.0,1.4915305]
["bitfinex-derivatives","BTCF0:USTF0",1758309423726,0.53619821,115370.0,115360.0,1.4915305]
["bitfinex-derivatives","BTCF0:USTF0",1758309424827,0.53619821,115370.0,115360.0,1.49173803]
["bitfinex-derivatives","BTCF0:USTF0",1758309425837,0.53619821,115370.0,115360.0,1.15108319]
["bitfinex-derivatives","BTCF0:USTF0",1758309428431,0.489942,115370.0,115360.0,1.15108319]
["bitfinex-derivatives","BTCF0:USTF0",1758309428641,0.106632,115370.0,115360.0,2.10275335]
["bitfinex-derivatives","BTCF0:USTF0",1758309429141,0.106632,115370.0,115360.0,2.11142034]
["bitfinex-derivatives","BTCF0:USTF0",1758309429339,0.106632,115370.0,115360.0,1.77055018]
["bitfinex-derivatives","BTCF0:USTF0",1758309429540,0.106632,115370.0,115360.0,1.85718978]
["bitfinex-derivatives","BTCF0:USTF0",1758309431342,0.106632,115370.0,115360.0,1.77055018]
["bitfinex-derivatives","BTCF0:USTF0",1758309433739,0.106632,115370.0,115360.0,1.85718968]
["bitfinex-derivatives","BTCF0:USTF0",1758309440147,0.106632,115370.0,115360.0,1.85718978]
["bitfinex-derivatives","BTCF0:USTF0",1758309440848,0.127972,115370.0,115360.0,1.76188319]
["bitfinex-derivatives","BTCF0:USTF0",1758309443042,0.162292,115370.0,115360.0,1.76188319]
["bitfinex-derivatives","BTCF0:USTF0",1758309443444,0.162292,115370.0,115360.0,1.40108319]
["bitfinex-derivatives","BTCF0:USTF0",1758309444340,0.162292,115370.0,115360.0,1.76188319]
["bitfinex-derivatives","BTCF0:USTF0",1758309444639,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309444840,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309446347,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309446649,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309447641,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309447841,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309448052,0.162292,115370.0,115360.0,0.36536319]
["bitfinex-derivatives","BTCF0:USTF0",1758309448352,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309448949,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309449152,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309450648,0.162292,115370.0,115360.0,0.81017303]
["bitfinex-derivatives","BTCF0:USTF0",1758309450842,0.162292,115370.0,115360.0,1.17097303]
["bitfinex-derivatives","BTCF0:USTF0",1758309451042,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309452842,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309453241,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309453741,0.162292,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309453940,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309458251,0.17123627,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309462256,0.162292,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309463148,0.127972,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309463350,0.127972,115370.0,115360.0,1.51184319]
["bitfinex-derivatives","BTCF0:USTF0",1758309463749,0.127972,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309466752,0.524192,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309466952,0.524192,115370.0,115360.0,0.36536319]
["bitfinex-derivatives","BTCF0:USTF0",1758309467256,0.524192,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309475264,0.524192,115370.0,115360.0,0.36536319]
["bitfinex-derivatives","BTCF0:USTF0",1758309475466,0.524192,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309477756,0.524192,115370.0,115360.0,0.81017303]
["bitfinex-derivatives","BTCF0:USTF0",1758309478158,0.524192,115370.0,115360.0,1.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1758309481769,0.524192,115370.0,115360.0,1.1307629]
["bitfinex-derivatives","BTCF0:USTF0",1758309485763,0.524192,115370.0,115360.0,1.47165508]
["bitfinex-derivatives","BTCF0:USTF0",1758309492074,0.524192,115370.0,115360.0,0.68597508]
["bitfinex-derivatives","BTCF0:USTF0",1758309492265,0.524192,115370.0,115360.0,1.47161508]
["bitfinex-derivatives","BTCF0:USTF0",1758309494271,0.86507317,115370.0,115360.0,1.47161508]
["bitfinex-derivatives","BTCF0:USTF0",1758309501078,0.86507317,115370.0,115360.0,0.78985274]
["bitfinex-derivatives","BTCF0:USTF0",1758309501284,0.86507317,115370.0,115360.0,1.13073391]
["bitfinex-derivatives","BTCF0:USTF0",1758309502181,0.86507317,115370.0,115360.0,1.13069391]
["bitfinex-derivatives","BTCF0:USTF0",1758309503771,0.86507317,115370.0,115360.0,1.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1758309505679,0.86507317,115370.0,115360.0,0.34509391]
["bitfinex-derivatives","BTCF0:USTF0",1758309505882,0.86507317,115370.0,115360.0,1.13069391]
["bitfinex-derivatives","BTCF0:USTF0",1758309512282,0.86507317,115370.0,115360.0,1.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1758309520886,0.524192,115370.0,115360.0,1.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1758309521182,0.86507317,115370.0,115360.0,1.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1758309522488,0.86507317,115370.0,115360.0,0.78981274]
["bitfinex-derivatives","BTCF0:USTF0",1758309522684,0.86507317,115370.0,115360.0,1.47157508]
["bitfinex-derivatives","BTCF0:USTF0",1758309531785,0.86507317,115370.0,115360.0,0.34509391]
["bitfinex-derivatives","BTCF0:USTF0",1758309532084,0.1393595,115360.0,115350.0,0.02057065]
["bitfinex-derivatives","BTCF0:USTF0",1758309532287,0.84104067,115360.0,115350.0,1.14679182]
["bitfinex-derivatives","BTCF0:USTF0",1758309533294,0.84604067,115360.0,115350.0,1.14779182]
["bitfinex-derivatives","BTCF0:USTF0",1758309533996,0.5051595,115360.0,115350.0,1.14779182]
["bitfinex-derivatives","BTCF0:USTF0",1758309534384,0.5231595,115360.0,115350.0,1.15079182]
["bitfinex-derivatives","BTCF0:USTF0",1758309543007,0.5231595,115360.0,115350.0,0.80991065]
["bitfinex-derivatives","BTCF0:USTF0",1758309543303,0.5231595,115360.0,115350.0,1.15079182]
["bitfinex-derivatives","BTCF0:USTF0",1758309545894,0.5231595,115360.0,115350.0,1.49167299]
["bitfinex-derivatives","BTCF0:USTF0",1758309546101,0.5231595,115360.0,115350.0,1.15079182]
["bitfinex-derivatives","BTCF0:USTF0",1758309547907,0.5231595,115360.0,115350.0,1.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1758309554710,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309556712,0.5231595,115360.0,115350.0,1.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1758309557409,0.5231595,115360.0,115350.0,0.80991065]
["bitfinex-derivatives","BTCF0:USTF0",1758309557611,0.5231595,115360.0,115350.0,1.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1758309569914,0.5231595,115360.0,115350.0,0.80991065]
["bitfinex-derivatives","BTCF0:USTF0",1758309570114,0.5231595,115360.0,115350.0,1.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1758309571211,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309572216,0.1623595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309572420,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309572622,0.1623595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309576726,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309576930,0.1623595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309578325,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309581323,0.1623595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309581629,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309583932,0.1623595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309588035,0.5231595,115360.0,115350.0,1.49180889]
["bitfinex-derivatives","BTCF0:USTF0",1758309593041,0.5231595,115360.0,115350.0,0.70636889]
["bitfinex-derivatives","BTCF0:USTF0",1758309593244,0.5231595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309594945,0.1623595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309595144,0.5231595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309596343,0.1623595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309596542,0.5231595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309600942,0.1623595,115360.0,115350.0,1.49152889]
["bitfinex-derivatives","BTCF0:USTF0",1758309601143,0.1096395,115360.0,115350.0,2.10232889]
["bitfinex-derivatives","BTCF0:USTF0",1758309601948,0.1096395,115360.0,115350.0,1.31716889]
["bitfinex-derivatives","BTCF0:USTF0",1758309602151,0.1282195,115360.0,115350.0,2.10228889]
["bitfinex-derivatives","BTCF0:USTF0",1758309602452,0.1282195,115360.0,115350.0,2.10237158]
["bitfinex-derivatives","BTCF0:USTF0",1758309602951,0.1282195,115360.0,115350.0,1.31725158]
["bitfinex-derivatives","BTCF0:USTF0",1758309603151,0.1282195,115360.0,115350.0,2.10237158]
["bitfinex-derivatives","BTCF0:USTF0",1758309605046,0.1282195,115360.0,115350.0,2.21150911]
["bitfinex-derivatives","BTCF0:USTF0",1758309605551,0.1282195,115360.0,115350.0,1.52961087]
["bitfinex-derivatives","BTCF0:USTF0",1758309605753,0.1282195,115360.0,115350.0,2.10237158]
["bitfinex-derivatives","BTCF0:USTF0",1758309607652,0.1282195,115360.0,115350.0,1.31725158]
["bitfinex-derivatives","BTCF0:USTF0",1758309607855,0.1282195,115360.0,115350.0,1.31709234]
["bitfinex-derivatives","BTCF0:USTF0",1758309608155,0.1282195,115360.0,115350.0,2.10217234]
["bitfinex-derivatives","BTCF0:USTF0",1758309609958,0.1282195,115360.0,115350.0,2.21130987]
["bitfinex-derivatives","BTCF0:USTF0",1758309610751,0.1282195,115360.0,115350.0,2.10217234]
["bitfinex-derivatives","BTCF0:USTF0",1758309611353,0.1282195,115360.0,115350.0,1.31709234]
["bitfinex-derivatives","BTCF0:USTF0",1758309611548,0.1282195,115360.0,115350.0,2.10217234]
["bitfinex-derivatives","BTCF0:USTF0",1758309611750,0.1282195,115360.0,115350.0,1.31709234]
["bitfinex-derivatives","BTCF0:USTF0",1758309612155,0.1282195,115360.0,115350.0,2.10217234]
["bitfinex-derivatives","BTCF0:USTF0",1758309614162,0.1282195,115360.0,115350.0,1.74137234]
["bitfinex-derivatives","BTCF0:USTF0",1758309616065,0.5206695,115360.0,115350.0,1.15050284]
["bitfinex-derivatives","BTCF0:USTF0",1758309616260,0.7706695,115360.0,115350.0,1.15046284]
["bitfinex-derivatives","BTCF0:USTF0",1758309616568,0.7706695,115360.0,115350.0,0.80959334]
["bitfinex-derivatives","BTCF0:USTF0",1758309616759,0.7706695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309618370,0.7706695,115360.0,115350.0,1.15046284]
["bitfinex-derivatives","BTCF0:USTF0",1758309619368,0.7706695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309621062,0.7706695,115360.0,115350.0,1.15046284]
["bitfinex-derivatives","BTCF0:USTF0",1758309622276,0.7706695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309624274,0.7706695,115360.0,115350.0,1.15046284]
["bitfinex-derivatives","BTCF0:USTF0",1758309624475,0.7706695,115360.0,115350.0,0.80959334]
["bitfinex-derivatives","BTCF0:USTF0",1758309624677,0.7706695,115360.0,115350.0,1.15046284]
["bitfinex-derivatives","BTCF0:USTF0",1758309624881,0.7706695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309625079,0.4098695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309627170,0.4098695,115360.0,115350.0,0.80959334]
["bitfinex-derivatives","BTCF0:USTF0",1758309627373,0.4098695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309628277,0.7706695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309629682,0.4098695,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309636677,0.3782195,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309636880,0.1282195,115360.0,115350.0,1.85213234]
["bitfinex-derivatives","BTCF0:USTF0",1758309637280,0.1282195,115360.0,115350.0,1.49133234]
["bitfinex-derivatives","BTCF0:USTF0",1758309643085,0.1597295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309643289,0.5205295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309643480,0.5205295,115360.0,115350.0,0.70629234]
["bitfinex-derivatives","BTCF0:USTF0",1758309643679,0.5205295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309648679,0.1597295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309649289,0.5205295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309652590,0.5205295,115360.0,115350.0,0.70629234]
["bitfinex-derivatives","BTCF0:USTF0",1758309652891,0.5205295,115360.0,115350.0,1.49129234]
["bitfinex-derivatives","BTCF0:USTF0",1758309662005,0.5205295,115360.0,115350.0,0.70629234]
["bitfinex-derivatives","BTCF0:USTF0",1758309662204,0.5205295,115360.0,115350.0,1.49125234]
["bitfinex-derivatives","BTCF0:USTF0",1758309669910,0.5205295,115360.0,115350.0,1.15045582]
["bitfinex-derivatives","BTCF0:USTF0",1758309670301,0.5205295,115360.0,115350.0,1.4913983]
["bitfinex-derivatives","BTCF0:USTF0",1758309675010,0.5205295,115360.0,115350.0,0.7064383]
["bitfinex-derivatives","BTCF0:USTF0",1758309675209,0.5205295,115360.0,115350.0,1.15041582]
["bitfinex-derivatives","BTCF0:USTF0",1758309679717,0.5205295,115360.0,115350.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1758309680317,0.5205295,115360.0,115350.0,1.15041582]
["bitfinex-derivatives","BTCF0:USTF0",1758309682917,0.5205295,115360.0,115350.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1758309683419,0.5205295,115360.0,115350.0,0.80947334]
["bitfinex-derivatives","BTCF0:USTF0",1758309683614,0.5205295,115360.0,115350.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1758309687422,0.5205295,115360.0,115350.0,0.80947334]
["bitfinex-derivatives","BTCF0:USTF0",1758309687622,0.5205295,115360.0,115350.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1758309687824,0.5205295,115360.0,115350.0,1.15041582]
["bitfinex-derivatives","BTCF0:USTF0",1758309701647,0.5205295,115360.0,115350.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1758309702749,0.5205295,115360.0,115350.0,1.15041582]
["bitfinex-derivatives","BTCF0:USTF0",1758309724863,0.5205295,115360.0,115350.0,1.15013892]
["bitfinex-derivatives","BTCF0:USTF0",1758309725660,0.5205295,115360.0,115350.0,0.80919644]
["bitfinex-derivatives","BTCF0:USTF0",1758309726064,0.5205295,115360.0,115350.0,1.15013892]
["bitfinex-derivatives","BTCF0:USTF0",1758309726564,0.8813295,115360.0,115350.0,1.15013892]
["bitfinex-derivatives","BTCF0:USTF0",1758309731768,0.8813295,115360.0,115350.0,1.49108246]
["bitfinex-derivatives","BTCF0:USTF0",1758309736773,0.8813295,115360.0,115350.0,1.15013945]
["bitfinex-derivatives","BTCF0:USTF0",1758309746873,0.8813295,115360.0,115350.0,1.49108246]
["bitfinex-derivatives","BTCF0:USTF0",1758309748875,0.8813295,115360.0,115350.0,0.80919644]
["bitfinex-derivatives","BTCF0:USTF0",1758309749077,0.8813295,115360.0,115350.0,1.49108246]
["bitfinex-derivatives","BTCF0:USTF0",1758309752670,0.5205295,115360.0,115350.0,1.49108246]
["bitfinex-derivatives","BTCF0:USTF0",1758309753580,0.5205295,115360.0,115350.0,1.47080602]
["bitfinex-derivatives","BTCF0:USTF0",1758309757780,0.1597295,115360.0,115350.0,1.47080602]
["bitfinex-derivatives","BTCF0:USTF0",1758309760977,0.5205295,115360.0,115350.0,1.47080602]
["bitfinex-derivatives","BTCF0:USTF0",1758309771394,0.5205295,115360.0,115350.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1758309771693,0.5205295,115360.0,115350.0,1.47080602]
["bitfinex-derivatives","BTCF0:USTF0",1758309777703,0.5205295,115360.0,115350.0,0.68588602]
["bitfinex-derivatives","BTCF0:USTF0",1758309777902,0.5205295,115360.0,115350.0,1.47052602]
["bitfinex-derivatives","BTCF0:USTF0",1758309782815,0.1597295,115360.0,115350.0,1.47052602]
["bitfinex-derivatives","BTCF0:USTF0",1758309788617,0.1282195,115360.0,115350.0,1.83132602]
["bitfinex-derivatives","BTCF0:USTF0",1758309790719,0.1282195,115360.0,115350.0,1.47052602]
["bitfinex-derivatives","BTCF0:USTF0",1758309791716,0.1282195,115360.0,115350.0,1.12958301]
["bitfinex-derivatives","BTCF0:USTF0",1758309792018,0.1282195,115360.0,115350.0,1.47033874]
["bitfinex-derivatives","BTCF0:USTF0",1758309794022,0.1282195,115360.0,115350.0,1.83113874]
["bitfinex-derivatives","BTCF0:USTF0",1758309796724,0.1282195,115360.0,115350.0,1.04649874]
["bitfinex-derivatives","BTCF0:USTF0",1758309796924,0.1282195,115360.0,115350.0,1.83101874]
["bitfinex-derivatives","BTCF0:USTF0",1758309797126,0.1282195,115360.0,115350.0,1.47021874]
["bitfinex-derivatives","BTCF0:USTF0",1758309799033,0.1282195,115360.0,115350.0,1.83101874]
["bitfinex-derivatives","BTCF0:USTF0",1758309802537,0.1282195,115360.0,115350.0,1.47021874]
["bitfinex-derivatives","BTCF0:USTF0",1758309802731,0.1282195,115360.0,115350.0,1.47017874]
["bitfinex-derivatives","BTCF0:USTF0",1758309802929,0.1282195,115360.0,115350.0,0.68569874]
["bitfinex-derivatives","BTCF0:USTF0",1758309803233,0.1282195,115360.0,115350.0,1.47017874]
["bitfinex-derivatives","BTCF0:USTF0",1758309806535,0.1282195,115360.0,115350.0,0.68569874]
["bitfinex-derivatives","BTCF0:USTF0",1758309806937,0.1282195,115360.0,115350.0,1.47017874]
["bitfinex-derivatives","BTCF0:USTF0",1758309814445,0.1282195,115360.0,115350.0,1.83097874]
["bitfinex-derivatives","BTCF0:USTF0",1758309814941,0.1096395,115360.0,115350.0,1.91762574]
["bitfinex-derivatives","BTCF0:USTF0",1758309815147,0.1096395,115360.0,115350.0,2.16762574]
["bitfinex-derivatives","BTCF0:USTF0",1758309816339,0.1096395,115360.0,115350.0,2.27676327]
["bitfinex-derivatives","BTCF0:USTF0",1758309817247,0.1096395,115360.0,115350.0,2.16762574]
["bitfinex-derivatives","BTCF0:USTF0",1758309818946,0.1096395,115360.0,115350.0,2.16754574]
["bitfinex-derivatives","BTCF0:USTF0",1758309819243,0.1096395,115360.0,115350.0,1.91754574]
["bitfinex-derivatives","BTCF0:USTF0",1758309832458,0.1096395,115360.0,115350.0,1.13314574]
["bitfinex-derivatives","BTCF0:USTF0",1758309832658,0.1096395,115360.0,115350.0,1.91742574]
["bitfinex-derivatives","BTCF0:USTF0",1758309833162,0.1266095,115360.0,115350.0,1.91742574]
["bitfinex-derivatives","BTCF0:USTF0",1758309834063,0.1266095,115360.0,115350.0,1.13314574]
["bitfinex-derivatives","BTCF0:USTF0",1758309834664,0.1266095,115360.0,115350.0,1.91742574]
["bitfinex-derivatives","BTCF0:USTF0",1758309841571,0.1266095,115360.0,115350.0,2.02656327]
["bitfinex-derivatives","BTCF0:USTF0",1758309842572,0.1266095,115360.0,115350.0,1.91742574]
["bitfinex-derivatives","BTCF0:USTF0",1758309843473,0.1266095,115360.0,115350.0,2.02656327]
["bitfinex-derivatives","BTCF0:USTF0",1758309843771,0.1266095,115360.0,115350.0,1.91742574]
["bitfinex-derivatives","BTCF0:USTF0",1758309844173,0.1266095,115360.0,115350.0,1.91738574]
["bitfinex-derivatives","BTCF0:USTF0",1758309852676,0.1266095,115360.0,115350.0,1.9378754]
["bitfinex-derivatives","BTCF0:USTF0",1758309853776,0.1266095,115360.0,115350.0,2.27863096]
["bitfinex-derivatives","BTCF0:USTF0",1758309854176,0.1266095,115360.0,115350.0,2.38776849]
["bitfinex-derivatives","BTCF0:USTF0",1758309856177,0.1266095,115360.0,115350.0,2.38726035]
["bitfinex-derivatives","BTCF0:USTF0",1758309856377,0.1266095,115360.0,115350.0,1.60302035]
["bitfinex-derivatives","BTCF0:USTF0",1758309856677,0.1266095,115360.0,115350.0,2.38726035]
["bitfinex-derivatives","BTCF0:USTF0",1758309857976,0.1266095,115360.0,115350.0,2.27812282]
["bitfinex-derivatives","BTCF0:USTF0",1758309859381,0.1266095,115360.0,115350.0,1.49388282]
["bitfinex-derivatives","BTCF0:USTF0",1758309859676,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309862874,0.1266095,115360.0,115350.0,1.49388282]
["bitfinex-derivatives","BTCF0:USTF0",1758309863068,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309863880,0.1266095,115360.0,115350.0,1.49388282]
["bitfinex-derivatives","BTCF0:USTF0",1758309864081,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309864281,0.1266095,115360.0,115350.0,1.49388282]
["bitfinex-derivatives","BTCF0:USTF0",1758309864485,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309865183,0.1266095,115360.0,115350.0,1.49388282]
["bitfinex-derivatives","BTCF0:USTF0",1758309865670,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309866782,0.1266095,115360.0,115350.0,2.38722035]
["bitfinex-derivatives","BTCF0:USTF0",1758309867877,0.1266095,115360.0,115350.0,2.27808282]
["bitfinex-derivatives","BTCF0:USTF0",1758309869784,0.1266095,115360.0,115350.0,2.27808272]
["bitfinex-derivatives","BTCF0:USTF0",1758309874491,0.1266095,115360.0,115350.0,2.19143582]
["bitfinex-derivatives","BTCF0:USTF0",1758309874793,0.1266095,115360.0,115350.0,2.19139582]
["bitfinex-derivatives","BTCF0:USTF0",1758309874985,0.1266095,115360.0,115350.0,1.06641772]
["bitfinex-derivatives","BTCF0:USTF0",1758309875186,0.4043095,115360.0,115350.0,1.48977772]
["bitfinex-derivatives","BTCF0:USTF0",1758309875389,0.4043095,115360.0,115350.0,1.85057772]
["bitfinex-derivatives","BTCF0:USTF0",1758309879296,0.1543095,115360.0,115350.0,1.85057772]
["bitfinex-derivatives","BTCF0:USTF0",1758309884797,0.1543095,115360.0,115350.0,2.19139582]
["bitfinex-derivatives","BTCF0:USTF0",1758309885688,0.1266095,115360.0,115350.0,2.27804272]
["bitfinex-derivatives","BTCF0:USTF0",1758309886399,0.1266095,115360.0,115350.0,2.19139582]
["bitfinex-derivatives","BTCF0:USTF0",1758309893394,0.1266095,115360.0,115350.0,1.85057772]
["bitfinex-derivatives","BTCF0:USTF0",1758309896801,0.1266095,115360.0,115350.0,1.93722462]
["bitfinex-derivatives","BTCF0:USTF0",1758309897403,0.1266095,115360.0,115350.0,2.04636215]
["bitfinex-derivatives","BTCF0:USTF0",1758309898002,0.1266095,115360.0,115350.0,1.95971525]
["bitfinex-derivatives","BTCF0:USTF0",1758309898202,0.1266095,115360.0,115350.0,1.17555525]
["bitfinex-derivatives","BTCF0:USTF0",1758309898404,0.1266095,115360.0,115350.0,1.95971525]
["bitfinex-derivatives","BTCF0:USTF0",1758309900198,0.1266095,115360.0,115350.0,1.17555525]
["bitfinex-derivatives","BTCF0:USTF0",1758309900404,0.1266095,115360.0,115350.0,1.95971525]
["bitfinex-derivatives","BTCF0:USTF0",1758309904409,0.1266095,115360.0,115350.0,1.27807905]
["bitfinex-derivatives","BTCF0:USTF0",1758309904604,0.1266095,115360.0,115350.0,1.95971525]
["bitfinex-derivatives","BTCF0:USTF0",1758309907531,0.1266095,115360.0,115350.0,1.85057772]
["bitfinex-derivatives","BTCF0:USTF0",1758309910217,0.1266095,115360.0,115350.0,2.27804272]
["bitfinex-derivatives","BTCF0:USTF0",1758309910424,0.1266095,115360.0,115350.0,2.38718025]
["bitfinex-derivatives","BTCF0:USTF0",1758309911014,0.1266095,115360.0,115350.0,2.30053335]
["bitfinex-derivatives","BTCF0:USTF0",1758309911318,0.1266095,115360.0,115350.0,2.19139582]
["bitfinex-derivatives","BTCF0:USTF0",1758309911728,0.1266095,115360.0,115350.0,1.85057772]
["bitfinex-derivatives","BTCF0:USTF0",1758309912428,0.1266095,115360.0,115350.0,2.19139582]
["bitfinex-derivatives","BTCF0:USTF0",1758309913520,0.1266095,115360.0,115350.0,2.30053335]
["bitfinex-derivatives","BTCF0:USTF0",1758309913922,0.1266095,115360.0,115350.0,2.04638311]
["bitfinex-derivatives","BTCF0:USTF0",1758309917534,0.1266095,115360.0,115350.0,1.95973621]
["bitfinex-derivatives","BTCF0:USTF0",1758309917937,0.1266095,115360.0,115350.0,2.04638311]
["bitfinex-derivatives","BTCF0:USTF0",1758309919440,0.1266095,115360.0,115350.0,1.26222311]
["bitfinex-derivatives","BTCF0:USTF0",1758309919639,0.1266095,115360.0,115350.0,2.04638311]
["bitfinex-derivatives","BTCF0:USTF0",1758309920335,0.1266095,115360.0,115350.0,1.06643868]
["bitfinex-derivatives","BTCF0:USTF0",1758309920537,0.1266095,115360.0,115350.0,1.85059868]
["bitfinex-derivatives","BTCF0:USTF0",1758309921634,0.1266095,115360.0,115350.0,1.17564376]
["bitfinex-derivatives","BTCF0:USTF0",1758309921840,0.1266095,115360.0,115350.0,1.95980376]
["bitfinex-derivatives","BTCF0:USTF0",1758309922232,0.1266095,115360.0,115350.0,1.2781466]
["bitfinex-derivatives","BTCF0:USTF0",1758309922425,0.1266095,115360.0,115350.0,1.95980376]
["bitfinex-derivatives","BTCF0:USTF0",1758309925936,0.1266095,115360.0,115350.0,1.17564376]
["bitfinex-derivatives","BTCF0:USTF0",1758309926144,0.1266095,115360.0,115350.0,1.95988376]
["bitfinex-derivatives","BTCF0:USTF0",1758309927542,0.1266095,115360.0,115350.0,1.59908376]
["bitfinex-derivatives","BTCF0:USTF0",1758309928744,0.1266095,115360.0,115350.0,1.95988376]
["bitfinex-derivatives","BTCF0:USTF0",1758309929243,0.1266095,115360.0,115350.0,1.59908376]
["bitfinex-derivatives","BTCF0:USTF0",1758309929645,0.1538095,115360.0,115350.0,0.81484376]
["bitfinex-derivatives","BTCF0:USTF0",1758309929946,0.1538095,115360.0,115350.0,1.95984376]
["bitfinex-derivatives","BTCF0:USTF0",1758309930444,0.1538095,115360.0,115350.0,1.59904376]
["bitfinex-derivatives","BTCF0:USTF0",1758309931443,0.1538095,115360.0,115350.0,1.95984376]
["bitfinex-derivatives","BTCF0:USTF0",1758309931644,0.1538095,115360.0,115350.0,1.17564376]
["bitfinex-derivatives","BTCF0:USTF0",1758309931829,0.1538095,115360.0,115350.0,1.48979868]
["bitfinex-derivatives","BTCF0:USTF0",1758309936543,0.1538095,115360.0,115350.0,0.80814152]
["bitfinex-derivatives","BTCF0:USTF0",1758309936743,0.1538095,115360.0,115350.0,1.85059868]
["bitfinex-derivatives","BTCF0:USTF0",1758309940643,0.1266095,115360.0,115350.0,1.85059868]
["bitfinex-derivatives","BTCF0:USTF0",1758309941843,0.1266095,115360.0,115350.0,1.95980376]
["bitfinex-derivatives","BTCF0:USTF0",1758309949350,0.1266095,115360.0,115350.0,1.17564376]
["bitfinex-derivatives","BTCF0:USTF0",1758309949649,0.1266095,115360.0,115350.0,1.96020376]
["bitfinex-derivatives","BTCF0:USTF0",1758309950551,0.1266095,115360.0,115350.0,2.04685066]
["bitfinex-derivatives","BTCF0:USTF0",1758309951151,0.1266095,115360.0,115350.0,1.93764558]
["bitfinex-derivatives","BTCF0:USTF0",1758309951356,0.03997,115360.0,115350.0,1.93764558]
["bitfinex-derivatives","BTCF0:USTF0",1758309952947,0.1266094,115360.0,115350.0,1.93764558]
["bitfinex-derivatives","BTCF0:USTF0",1758309953254,0.03997,115360.0,115350.0,1.93764558]
["bitfinex-derivatives","BTCF0:USTF0",1758309953442,0.1266094,115360.0,115350.0,1.93764558]
["bitfinex-derivatives","BTCF0:USTF0",1758309957055,0.1266094,115360.0,115350.0,2.04681829]
["bitfinex-derivatives","BTCF0:USTF0",1758309959454,0.1266094,115360.0,115350.0,2.04645829]
["bitfinex-derivatives","BTCF0:USTF0",1758309960153,0.1266094,115360.0,115350.0,1.26225829]
["bitfinex-derivatives","BTCF0:USTF0",1758309960548,0.1266094,115360.0,115350.0,2.04641829]
["bitfinex-derivatives","BTCF0:USTF0",1758309961654,0.03997,115360.0,115350.0,2.04641829]
["bitfinex-derivatives","BTCF0:USTF0",1758309962149,0.0001,115370.0,115360.0,0.0866395]
["bitfinex-derivatives","BTCF0:USTF0",1758309962355,0.12681529,115380.0,115370.0,0.0866319]
["bitfinex-derivatives","BTCF0:USTF0",1758309962548,0.0223,115390.0,115370.0,1.91324906]
["bitfinex-derivatives","BTCF0:USTF0",1758309962751,0.1033007,115400.0,115390.0,0.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1758309962955,0.1032967,115410.0,115400.0,0.0866093]
["bitfinex-derivatives","BTCF0:USTF0",1758309963156,0.1031967,115410.0,115400.0,1.12906646]
["bitfinex-derivatives","BTCF0:USTF0",1758309963552,0.1031967,115410.0,115400.0,1.91374646]
["bitfinex-derivatives","BTCF0:USTF0",1758309963855,0.1031967,115410.0,115400.0,1.82713716]
["bitfinex-derivatives","BTCF0:USTF0",1758309964056,0.1031967,115410.0,115400.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1758309964057,0.7406367,115410.0,115400.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1758309964262,0.7406367,115410.0,115400.0,1.12550858]
["bitfinex-derivatives","BTCF0:USTF0",1758309964464,0.7406367,115410.0,115400.0,0.34082858]
["bitfinex-derivatives","BTCF0:USTF0",1758309964946,0.7406367,115410.0,115400.0,1.12558858]
["bitfinex-derivatives","BTCF0:USTF0",1758309965145,0.7486367,115410.0,115400.0,1.12658858]
["bitfinex-derivatives","BTCF0:USTF0",1758309965558,0.7486367,115410.0,115400.0,0.34182858]
["bitfinex-derivatives","BTCF0:USTF0",1758309965758,0.7486367,115410.0,115400.0,1.12650858]
["bitfinex-derivatives","BTCF0:USTF0",1758309965958,0.3878367,115410.0,115400.0,1.48730858]
["bitfinex-derivatives","BTCF0:USTF0",1758309966154,0.3908367,115410.0,115400.0,1.48730858]
["bitfinex-derivatives","BTCF0:USTF0",1758309966866,0.3908367,115410.0,115400.0,1.82813716]
["bitfinex-derivatives","BTCF0:USTF0",1758309973760,0.3908367,115410.0,115400.0,1.82801716]
["bitfinex-derivatives","BTCF0:USTF0",1758309974862,0.3908367,115410.0,115400.0,1.46721716]
["bitfinex-derivatives","BTCF0:USTF0",1758309975757,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309976061,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309976861,0.3908367,115410.0,115400.0,2.2546938]
["bitfinex-derivatives","BTCF0:USTF0",1758309977063,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309977759,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309977959,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309983555,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309983962,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309984163,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309984370,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309984867,0.3908367,115410.0,115400.0,2.2546938]
["bitfinex-derivatives","BTCF0:USTF0",1758309985067,0.3908367,115410.0,115400.0,2.1680844]
["bitfinex-derivatives","BTCF0:USTF0",1758309986268,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309986866,0.3908367,115410.0,115400.0,1.8938938]
["bitfinex-derivatives","BTCF0:USTF0",1758309987066,0.3908367,115410.0,115400.0,2.2546938]
["bitfinex-derivatives","BTCF0:USTF0",1758309988171,0.3908367,115410.0,115400.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1758309988671,0.3908367,115410.0,115400.0,2.2546936]
["bitfinex-derivatives","BTCF0:USTF0",1758309989279,0.3908367,115410.0,115400.0,1.3835244]
["bitfinex-derivatives","BTCF0:USTF0",1758309989473,0.3908367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758309989673,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309990478,0.3908367,115410.0,115400.0,2.2540937]
["bitfinex-derivatives","BTCF0:USTF0",1758309991372,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309991575,0.3908367,115410.0,115400.0,2.2540937]
["bitfinex-derivatives","BTCF0:USTF0",1758309991769,0.3908367,115410.0,115400.0,1.8932937]
["bitfinex-derivatives","BTCF0:USTF0",1758309991976,0.3908367,115410.0,115400.0,2.2540937]
["bitfinex-derivatives","BTCF0:USTF0",1758309992777,0.3908367,115410.0,115400.0,1.8932937]
["bitfinex-derivatives","BTCF0:USTF0",1758309992976,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309993170,0.3908367,115410.0,115400.0,1.8932937]
["bitfinex-derivatives","BTCF0:USTF0",1758309993477,0.3908367,115410.0,115400.0,2.2540937]
["bitfinex-derivatives","BTCF0:USTF0",1758309994186,0.3908367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758309994374,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309994769,0.3908367,115410.0,115400.0,1.3835244]
["bitfinex-derivatives","BTCF0:USTF0",1758309994975,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309995170,0.3908367,115410.0,115400.0,1.0227244]
["bitfinex-derivatives","BTCF0:USTF0",1758309995376,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309997476,0.3908367,115410.0,115400.0,2.2540938]
["bitfinex-derivatives","BTCF0:USTF0",1758309997680,0.3908367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758309997884,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309998286,0.3908367,115410.0,115400.0,0.6821496]
["bitfinex-derivatives","BTCF0:USTF0",1758309998484,0.3908367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758309999183,0.3908367,115410.0,115400.0,2.2540938]
["bitfinex-derivatives","BTCF0:USTF0",1758309999390,0.1408367,115410.0,115400.0,2.2540938]
["bitfinex-derivatives","BTCF0:USTF0",1758309999882,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310000684,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310000880,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310001181,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310001985,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310002686,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310003487,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310003792,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310004087,0.1408367,115410.0,115400.0,2.2540938]
["bitfinex-derivatives","BTCF0:USTF0",1758310004978,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310006285,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310007294,0.1408367,115410.0,115400.0,2.1674844]
["bitfinex-derivatives","BTCF0:USTF0",1758310007593,0.1408367,115410.0,115400.0,1.8066844]
["bitfinex-derivatives","BTCF0:USTF0",1758310010887,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310011086,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310012695,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310012896,0.1408367,115410.0,115400.0,1.913519]
["bitfinex-derivatives","BTCF0:USTF0",1758310013186,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310013593,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310014793,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310014988,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310015795,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310016298,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310016694,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310016890,0.1408367,115410.0,115400.0,1.8269096]
["bitfinex-derivatives","BTCF0:USTF0",1758310017594,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310018300,0.1408367,115410.0,115400.0,0.6821496]
["bitfinex-derivatives","BTCF0:USTF0",1758310018495,0.1408367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310020796,0.5016367,115410.0,115400.0,1.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1758310021303,1.0922115,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758310021504,1.0912115,115410.0,115400.0,0.3190178]
["bitfinex-derivatives","BTCF0:USTF0",1758310021795,1.0912115,115410.0,115390.0,0.02043679]
["bitfinex-derivatives","BTCF0:USTF0",1758310021796,0.01604,115400.0,115390.0,0.02043679]
["bitfinex-derivatives","BTCF0:USTF0",1758310022004,0.4892295,115400.0,115390.0,1.14487159]
["bitfinex-derivatives","BTCF0:USTF0",1758310022908,0.4912295,115400.0,115390.0,1.14487159]
["bitfinex-derivatives","BTCF0:USTF0",1758310024106,0.4922295,115400.0,115390.0,1.14587159]
["bitfinex-derivatives","BTCF0:USTF0",1758310027010,0.1314295,115400.0,115390.0,1.14587159]
["bitfinex-derivatives","BTCF0:USTF0",1758310027506,0.4922295,115400.0,115390.0,1.14587159]
["bitfinex-derivatives","BTCF0:USTF0",1758310031809,0.4922295,115400.0,115390.0,1.48644639]
["bitfinex-derivatives","BTCF0:USTF0",1758310033523,0.4922295,115400.0,115390.0,1.14587159]
["bitfinex-derivatives","BTCF0:USTF0",1758310035818,0.1314295,115400.0,115390.0,1.14600017]
["bitfinex-derivatives","BTCF0:USTF0",1758310036016,0.4922295,115400.0,115390.0,1.14600017]
["bitfinex-derivatives","BTCF0:USTF0",1758310036905,0.4922295,115400.0,115390.0,0.36204017]
["bitfinex-derivatives","BTCF0:USTF0",1758310037119,0.4922295,115400.0,115390.0,1.14648017]
["bitfinex-derivatives","BTCF0:USTF0",1758310040920,0.1314295,115400.0,115390.0,1.14648017]
["bitfinex-derivatives","BTCF0:USTF0",1758310041224,0.4922295,115400.0,115390.0,1.14648017]
["bitfinex-derivatives","BTCF0:USTF0",1758310042125,0.4922295,115400.0,115390.0,1.14632017]
["bitfinex-derivatives","BTCF0:USTF0",1758310042322,0.4922295,115400.0,115390.0,0.36204017]
["bitfinex-derivatives","BTCF0:USTF0",1758310042516,0.4922295,115400.0,115390.0,1.14624017]
["bitfinex-derivatives","BTCF0:USTF0",1758310047129,0.4922295,115400.0,115390.0,0.36204017]
["bitfinex-derivatives","BTCF0:USTF0",1758310047430,0.4922295,115400.0,115390.0,1.14608017]
["bitfinex-derivatives","BTCF0:USTF0",1758310048425,0.1314295,115400.0,115390.0,1.14608017]
["bitfinex-derivatives","BTCF0:USTF0",1758310048931,0.1314295,115400.0,115390.0,0.36204017]
["bitfinex-derivatives","BTCF0:USTF0",1758310049130,0.4922295,115400.0,115390.0,1.14628017]
["bitfinex-derivatives","BTCF0:USTF0",1758310049726,0.1314295,115400.0,115390.0,1.14628017]
["bitfinex-derivatives","BTCF0:USTF0",1758310050330,0.1314295,115400.0,115390.0,1.50708017]
["bitfinex-derivatives","BTCF0:USTF0",1758310050531,0.1314295,115400.0,115390.0,1.14628017]
["bitfinex-derivatives","BTCF0:USTF0",1758310050932,0.1314295,115400.0,115390.0,1.50708017]
["bitfinex-derivatives","BTCF0:USTF0",1758310051835,0.1314295,115400.0,115390.0,1.14628017]
["bitfinex-derivatives","BTCF0:USTF0",1758310052735,0.1056495,115400.0,115390.0,1.16637679]
["bitfinex-derivatives","BTCF0:USTF0",1758310052935,0.1056495,115400.0,115390.0,1.50708017]
["bitfinex-derivatives","BTCF0:USTF0",1758310053534,0.1056495,115400.0,115390.0,1.14628017]
["bitfinex-derivatives","BTCF0:USTF0",1758310054135,0.1056495,115400.0,115390.0,1.50708017]
["bitfinex-derivatives","BTCF0:USTF0",1758310054933,0.1301895,115400.0,115390.0,1.50888017]
["bitfinex-derivatives","BTCF0:USTF0",1758310055541,0.1301895,115400.0,115390.0,1.51208017]
["bitfinex-derivatives","BTCF0:USTF0",1758310056639,0.1056495,115400.0,115390.0,2.18940045]
["bitfinex-derivatives","BTCF0:USTF0",1758310056827,0.1056495,115400.0,115390.0,1.84869707]
["bitfinex-derivatives","BTCF0:USTF0",1758310057141,0.1056495,115400.0,115390.0,1.84857707]
["bitfinex-derivatives","BTCF0:USTF0",1758310057538,0.1056495,115400.0,115390.0,1.84853707]
["bitfinex-derivatives","BTCF0:USTF0",1758310057941,0.1056495,115400.0,115390.0,1.76192017]
["bitfinex-derivatives","BTCF0:USTF0",1758310058134,0.1301895,115400.0,115390.0,0.63213679]
["bitfinex-derivatives","BTCF0:USTF0",1758310058336,0.1301895,115400.0,115390.0,1.76180017]
["bitfinex-derivatives","BTCF0:USTF0",1758310058742,0.1056495,115400.0,115390.0,1.76180017]
["bitfinex-derivatives","BTCF0:USTF0",1758310059141,0.1056495,115400.0,115390.0,1.84841697]
["bitfinex-derivatives","BTCF0:USTF0",1758310059442,0.1056495,115400.0,115390.0,1.59841697]
["bitfinex-derivatives","BTCF0:USTF0",1758310059838,0.1056495,115400.0,115390.0,1.15100017]
["bitfinex-derivatives","BTCF0:USTF0",1758310060037,0.1056495,115400.0,115390.0,1.17109679]
["bitfinex-derivatives","BTCF0:USTF0",1758310060238,0.1056495,115400.0,115390.0,1.51180017]
["bitfinex-derivatives","BTCF0:USTF0",1758310061544,0.1056495,115400.0,115390.0,1.15100017]
["bitfinex-derivatives","BTCF0:USTF0",1758310061737,0.1056495,115400.0,115390.0,1.51180017]
["bitfinex-derivatives","BTCF0:USTF0",1758310063740,0.0896095,115400.0,115390.0,1.93912045]
["bitfinex-derivatives","BTCF0:USTF0",1758310064847,0.0896095,115400.0,115390.0,1.59841707]
["bitfinex-derivatives","BTCF0:USTF0",1758310065844,0.1049995,115400.0,115390.0,1.59841707]
["bitfinex-derivatives","BTCF0:USTF0",1758310066847,0.1049995,115400.0,115390.0,1.51180017]
["bitfinex-derivatives","BTCF0:USTF0",1758310067253,0.1049995,115400.0,115390.0,1.59841707]
["bitfinex-derivatives","BTCF0:USTF0",1758310069757,0.1049995,115400.0,115390.0,1.70758978]
["bitfinex-derivatives","BTCF0:USTF0",1758310071056,0.1049995,115400.0,115390.0,0.83201288]
["bitfinex-derivatives","BTCF0:USTF0",1758310071350,0.1295395,115400.0,115390.0,0.72284017]
["bitfinex-derivatives","BTCF0:USTF0",1758310071556,0.1295395,115400.0,115390.0,1.51144017]
["bitfinex-derivatives","BTCF0:USTF0",1758310071757,0.1295395,115400.0,115390.0,1.15064017]
["bitfinex-derivatives","BTCF0:USTF0",1758310072459,0.1295395,115400.0,115390.0,1.51144017]
["bitfinex-derivatives","BTCF0:USTF0",1758310073560,0.1295395,115400.0,115390.0,1.15064017]
["bitfinex-derivatives","BTCF0:USTF0",1758310073755,0.1295395,115400.0,115390.0,1.15052017]
["bitfinex-derivatives","BTCF0:USTF0",1758310074161,0.1295395,115400.0,115390.0,1.51132017]
["bitfinex-derivatives","BTCF0:USTF0",1758310074456,0.1295395,115400.0,115390.0,1.15052017]
["bitfinex-derivatives","BTCF0:USTF0",1758310074655,0.1295395,115400.0,115390.0,1.51132017]
["bitfinex-derivatives","BTCF0:USTF0",1758310075866,0.1295395,115400.0,115390.0,1.15052017]
["bitfinex-derivatives","BTCF0:USTF0",1758310076069,0.1295395,115400.0,115390.0,1.51132017]
["bitfinex-derivatives","BTCF0:USTF0",1758310077362,0.1295395,115400.0,115390.0,1.59793707]
["bitfinex-derivatives","BTCF0:USTF0",1758310077562,0.1049995,115400.0,115390.0,1.51132017]
["bitfinex-derivatives","BTCF0:USTF0",1758310078565,0.1049995,115400.0,115390.0,0.72284017]
["bitfinex-derivatives","BTCF0:USTF0",1758310078753,0.1049995,115400.0,115390.0,1.51104017]
["bitfinex-derivatives","BTCF0:USTF0",1758310080465,0.1049995,115400.0,115390.0,1.85174355]
["bitfinex-derivatives","BTCF0:USTF0",1758310080666,0.1049995,115400.0,115390.0,1.93836045]
["bitfinex-derivatives","BTCF0:USTF0",1758310081467,0.1049995,115400.0,115390.0,1.62021288]
["bitfinex-derivatives","BTCF0:USTF0",1758310081866,0.0896095,115400.0,115390.0,2.04753316]
["bitfinex-derivatives","BTCF0:USTF0",1758310084867,0.0896095,115400.0,115390.0,2.02719637]
["bitfinex-derivatives","BTCF0:USTF0",1758310085068,0.0896095,115400.0,115390.0,2.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1758310086664,0.1023967,115410.0,115390.0,2.38408853]
["bitfinex-derivatives","BTCF0:USTF0",1758310086968,0.1023967,115410.0,115400.0,1.15137947]
["bitfinex-derivatives","BTCF0:USTF0",1758310087169,0.1021967,115410.0,115400.0,1.04220676]
["bitfinex-derivatives","BTCF0:USTF0",1758310087371,0.1021967,115410.0,115400.0,1.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1758310087969,0.1031967,115410.0,115400.0,1.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1758310088170,0.1051967,115410.0,115400.0,1.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1758310088371,0.0896067,115410.0,115400.0,1.12881616]
["bitfinex-derivatives","BTCF0:USTF0",1758310089275,0.1033844,115420.0,115400.0,1.21542556]
["bitfinex-derivatives","BTCF0:USTF0",1758310089567,0.1033844,115420.0,115410.0,1.91656866]
["bitfinex-derivatives","BTCF0:USTF0",1758310089763,0.1031844,115420.0,115410.0,1.91656866]
["bitfinex-derivatives","BTCF0:USTF0",1758310090274,0.1031844,115420.0,115410.0,1.98572738]
["bitfinex-derivatives","BTCF0:USTF0",1758310090573,0.1041844,115420.0,115410.0,1.98572738]
["bitfinex-derivatives","BTCF0:USTF0",1758310090769,0.1081844,115420.0,115410.0,1.98672738]
["bitfinex-derivatives","BTCF0:USTF0",1758310091270,0.0915944,115420.0,115410.0,1.98672738]
["bitfinex-derivatives","BTCF0:USTF0",1758310091773,0.0915944,115420.0,115410.0,2.09590009]
["bitfinex-derivatives","BTCF0:USTF0",1758310092569,0.0915944,115420.0,115410.0,1.98672738]
["bitfinex-derivatives","BTCF0:USTF0",1758310092875,0.0925944,115420.0,115410.0,1.98672738]
["bitfinex-derivatives","BTCF0:USTF0",1758310093667,0.0885944,115420.0,115410.0,1.98672738]
["bitfinex-derivatives","BTCF0:USTF0",1758310094274,0.0885944,115420.0,115410.0,1.99524816]
["bitfinex-derivatives","BTCF0:USTF0",1758310094774,0.0865813,115440.0,115430.0,0.0865869]
["bitfinex-derivatives","BTCF0:USTF0",1758310094975,0.0865813,115440.0,115430.0,2.29739812]
["bitfinex-derivatives","BTCF0:USTF0",1758310095972,0.1009949,115450.0,115440.0,0.0865794]
["bitfinex-derivatives","BTCF0:USTF0",1758310096173,0.1010949,115450.0,115440.0,1.91618616]
["bitfinex-derivatives","BTCF0:USTF0",1758310096368,0.1010949,115450.0,115440.0,1.91610616]
["bitfinex-derivatives","BTCF0:USTF0",1758310097279,0.1010949,115450.0,115440.0,1.12878616]
["bitfinex-derivatives","BTCF0:USTF0",1758310097479,0.1030949,115450.0,115440.0,1.91710616]
["bitfinex-derivatives","BTCF0:USTF0",1758310097878,0.1030949,115450.0,115440.0,2.25655017]
["bitfinex-derivatives","BTCF0:USTF0",1758310098178,0.0021,115450.0,115440.0,2.25655017]
["bitfinex-derivatives","BTCF0:USTF0",1758310098878,0.0021,115450.0,115440.0,2.25723017]
["bitfinex-derivatives","BTCF0:USTF0",1758310099376,0.1030919,115450.0,115440.0,2.25719017]
["bitfinex-derivatives","BTCF0:USTF0",1758310099679,0.1030919,115450.0,115440.0,2.25819017]
["bitfinex-derivatives","BTCF0:USTF0",1758310099883,0.0021,115450.0,115440.0,2.25819017]
["bitfinex-derivatives","BTCF0:USTF0",1758310100475,0.0886719,115450.0,115440.0,2.25819017]
["bitfinex-derivatives","BTCF0:USTF0",1758310101782,0.0886719,115450.0,115440.0,2.25807017]
["bitfinex-derivatives","BTCF0:USTF0",1758310102677,0.0886719,115450.0,115440.0,2.25795017]
["bitfinex-derivatives","BTCF0:USTF0",1758310104379,0.0886719,115450.0,115440.0,2.25783017]
["bitfinex-derivatives","BTCF0:USTF0",1758310107288,0.0886719,115450.0,115440.0,2.25767017]
["bitfinex-derivatives","BTCF0:USTF0",1758310107589,0.0886719,115450.0,115440.0,1.46923017]
["bitfinex-derivatives","BTCF0:USTF0",1758310107886,0.0886719,115450.0,115440.0,2.25755017]
["bitfinex-derivatives","BTCF0:USTF0",1758310110194,0.0886719,115450.0,115440.0,1.46923017]
["bitfinex-derivatives","BTCF0:USTF0",1758310110489,0.1039919,115450.0,115440.0,2.17077077]
["bitfinex-derivatives","BTCF0:USTF0",1758310110687,0.1039919,115450.0,115440.0,2.25735007]
["bitfinex-derivatives","BTCF0:USTF0",1758310110989,0.3783919,115450.0,115440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758310111194,0.3783919,115450.0,115440.0,1.47072718]
["bitfinex-derivatives","BTCF0:USTF0",1758310111391,0.3783919,115450.0,115440.0,1.83152718]
["bitfinex-derivatives","BTCF0:USTF0",1758310112796,0.3783919,115450.0,115440.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1758310112997,0.3783919,115450.0,115440.0,1.83160718]
["bitfinex-derivatives","BTCF0:USTF0",1758310113794,0.3783919,115450.0,115440.0,1.04236718]
["bitfinex-derivatives","BTCF0:USTF0",1758310113995,0.3783919,115450.0,115440.0,1.83160718]
["bitfinex-derivatives","BTCF0:USTF0",1758310114196,0.3783919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310114398,0.3783919,115450.0,115440.0,1.83160718]
["bitfinex-derivatives","BTCF0:USTF0",1758310114598,0.3783919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310114994,0.3783919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310116098,0.3783919,115450.0,115440.0,1.81121077]
["bitfinex-derivatives","BTCF0:USTF0",1758310116299,0.3783919,115450.0,115440.0,1.47092718]
["bitfinex-derivatives","BTCF0:USTF0",1758310116596,0.3783919,115450.0,115440.0,1.47088718]
["bitfinex-derivatives","BTCF0:USTF0",1758310116907,0.3783919,115450.0,115440.0,0.68156718]
["bitfinex-derivatives","BTCF0:USTF0",1758310117407,0.3783919,115450.0,115440.0,1.47080718]
["bitfinex-derivatives","BTCF0:USTF0",1758310117812,0.3783919,115450.0,115440.0,1.83160718]
["bitfinex-derivatives","BTCF0:USTF0",1758310118000,0.3783919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310118402,0.3783919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310118905,0.3783919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310119104,0.3783919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310119303,0.1283919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310119500,0.1283919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310119702,0.1283919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310122512,0.1283919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310122716,0.1283919,115450.0,115440.0,2.17189077]
["bitfinex-derivatives","BTCF0:USTF0",1758310123116,0.1283919,115450.0,115440.0,1.81109077]
["bitfinex-derivatives","BTCF0:USTF0",1758310123313,0.1283919,115450.0,115440.0,1.47080718]
["bitfinex-derivatives","BTCF0:USTF0",1758310123714,0.4891919,115450.0,115440.0,1.47060718]
["bitfinex-derivatives","BTCF0:USTF0",1758310129417,0.4891919,115450.0,115440.0,0.68156718]
["bitfinex-derivatives","BTCF0:USTF0",1758310129621,0.4891919,115450.0,115440.0,1.47032718]
["bitfinex-derivatives","BTCF0:USTF0",1758310129824,0.7391919,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758310130124,0.7391919,115450.0,115440.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758310130325,0.7391919,115450.0,115440.0,1.47024718]
["bitfinex-derivatives","BTCF0:USTF0",1758310130622,0.7391919,115450.0,115440.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758310130821,0.7391919,115450.0,115440.0,1.47024718]
["bitfinex-derivatives","BTCF0:USTF0",1758310131115,0.7391919,115450.0,115440.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758310131316,0.7391919,115450.0,115440.0,1.47024718]
["bitfinex-derivatives","BTCF0:USTF0",1758310132025,1.07947549,115450.0,115440.0,1.40966498]
["bitfinex-derivatives","BTCF0:USTF0",1758310132524,0.7391919,115450.0,115440.0,1.40966498]
["bitfinex-derivatives","BTCF0:USTF0",1758310134719,1.07947549,115450.0,115440.0,1.36916898]
["bitfinex-derivatives","BTCF0:USTF0",1758310134922,1.07947549,115450.0,115440.0,0.4541514]
["bitfinex-derivatives","BTCF0:USTF0",1758310135129,0.1263793,115440.0,115430.0,0.03000446]
["bitfinex-derivatives","BTCF0:USTF0",1758310135317,0.4871793,115440.0,115430.0,1.15890805]
["bitfinex-derivatives","BTCF0:USTF0",1758310137828,0.4881793,115440.0,115430.0,1.16290805]
["bitfinex-derivatives","BTCF0:USTF0",1758310149332,0.4881793,115440.0,115430.0,0.82262446]
["bitfinex-derivatives","BTCF0:USTF0",1758310149736,0.4881793,115440.0,115430.0,1.16290805]
["bitfinex-derivatives","BTCF0:USTF0",1758310151839,0.82846289,115440.0,115430.0,1.16290805]
["bitfinex-derivatives","BTCF0:USTF0",1758310152422,0.101047,115430.0,115420.0,0.34038359]
["bitfinex-derivatives","BTCF0:USTF0",1758310152734,0.50548669,115430.0,115420.0,1.46828718]
["bitfinex-derivatives","BTCF0:USTF0",1758310153436,0.50548669,115430.0,115420.0,1.47028718]
["bitfinex-derivatives","BTCF0:USTF0",1758310154026,0.50648669,115430.0,115420.0,1.47728718]
["bitfinex-derivatives","BTCF0:USTF0",1758310156733,0.51535958,115430.0,115420.0,1.47728718]
["bitfinex-derivatives","BTCF0:USTF0",1758310156936,0.51535958,115430.0,115420.0,1.47736718]
["bitfinex-derivatives","BTCF0:USTF0",1758310158334,0.51535958,115430.0,115420.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1758310158644,0.51535958,115430.0,115420.0,1.47736718]
["bitfinex-derivatives","BTCF0:USTF0",1758310159836,0.51535958,115430.0,115420.0,1.13733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310161941,0.15455958,115430.0,115420.0,1.13733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310162134,0.51535958,115430.0,115420.0,1.13733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310165838,0.14568669,115430.0,115420.0,1.13733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310167040,0.50648669,115430.0,115420.0,1.13733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310167748,0.50648669,115430.0,115420.0,1.13681822]
["bitfinex-derivatives","BTCF0:USTF0",1758310168949,0.50648669,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310169251,0.50648669,115430.0,115420.0,1.13661822]
["bitfinex-derivatives","BTCF0:USTF0",1758310170748,0.50648669,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310170949,0.50648669,115430.0,115420.0,1.13653822]
["bitfinex-derivatives","BTCF0:USTF0",1758310177953,0.14568669,115430.0,115420.0,1.49733822]
["bitfinex-derivatives","BTCF0:USTF0",1758310178147,0.14568669,115430.0,115420.0,1.13653822]
["bitfinex-derivatives","BTCF0:USTF0",1758310178350,0.14568669,115430.0,115420.0,1.13609822]
["bitfinex-derivatives","BTCF0:USTF0",1758310180155,0.14568669,115430.0,115420.0,1.49689822]
["bitfinex-derivatives","BTCF0:USTF0",1758310180356,0.14568669,115430.0,115420.0,1.13609822]
["bitfinex-derivatives","BTCF0:USTF0",1758310184355,0.14568669,115430.0,115420.0,1.13585822]
["bitfinex-derivatives","BTCF0:USTF0",1758310184755,0.50648669,115430.0,115420.0,1.13585822]
["bitfinex-derivatives","BTCF0:USTF0",1758310185154,0.50648669,115430.0,115420.0,1.13577822]
["bitfinex-derivatives","BTCF0:USTF0",1758310185961,0.14568669,115430.0,115420.0,1.13577822]
["bitfinex-derivatives","BTCF0:USTF0",1758310188857,0.128157,115430.0,115420.0,1.13577822]
["bitfinex-derivatives","BTCF0:USTF0",1758310189057,0.488957,115430.0,115420.0,1.13577822]
["bitfinex-derivatives","BTCF0:USTF0",1758310189364,0.488957,115430.0,115420.0,1.13549822]
["bitfinex-derivatives","BTCF0:USTF0",1758310189954,0.488957,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310190360,0.128157,115430.0,115420.0,1.13545822]
["bitfinex-derivatives","BTCF0:USTF0",1758310191262,0.488957,115430.0,115420.0,1.13545822]
["bitfinex-derivatives","BTCF0:USTF0",1758310193062,0.488957,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310193362,0.488957,115430.0,115420.0,1.13537822]
["bitfinex-derivatives","BTCF0:USTF0",1758310194254,0.488957,115430.0,115420.0,1.13541822]
["bitfinex-derivatives","BTCF0:USTF0",1758310194458,0.488957,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310194663,0.488957,115430.0,115420.0,1.13533822]
["bitfinex-derivatives","BTCF0:USTF0",1758310195761,0.488957,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310195961,0.488957,115430.0,115420.0,1.13525822]
["bitfinex-derivatives","BTCF0:USTF0",1758310198064,0.128157,115430.0,115420.0,1.13525822]
["bitfinex-derivatives","BTCF0:USTF0",1758310198464,0.488957,115430.0,115420.0,1.13525822]
["bitfinex-derivatives","BTCF0:USTF0",1758310200168,0.488957,115430.0,115420.0,0.34953822]
["bitfinex-derivatives","BTCF0:USTF0",1758310200360,0.488957,115430.0,115420.0,1.13513822]
["bitfinex-derivatives","BTCF0:USTF0",1758310206572,0.488957,115430.0,115420.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1758310206868,0.488957,115430.0,115410.0,0.12972425]
["bitfinex-derivatives","BTCF0:USTF0",1758310206869,0.1272244,115420.0,115410.0,0.02055154]
["bitfinex-derivatives","BTCF0:USTF0",1758310207073,0.4880244,115420.0,115410.0,1.14642976]
["bitfinex-derivatives","BTCF0:USTF0",1758310207371,0.4880244,115420.0,115410.0,1.14662976]
["bitfinex-derivatives","BTCF0:USTF0",1758310208068,0.4880244,115420.0,115410.0,1.14962976]
["bitfinex-derivatives","BTCF0:USTF0",1758310209270,0.1015744,115420.0,115410.0,1.74016798]
["bitfinex-derivatives","BTCF0:USTF0",1758310209478,0.1025744,115420.0,115410.0,2.10596798]
["bitfinex-derivatives","BTCF0:USTF0",1758310209676,0.1025744,115420.0,115410.0,2.19256998]
["bitfinex-derivatives","BTCF0:USTF0",1758310210869,0.1025744,115420.0,115410.0,2.26238682]
["bitfinex-derivatives","BTCF0:USTF0",1758310212968,0.1025744,115420.0,115410.0,2.17578482]
["bitfinex-derivatives","BTCF0:USTF0",1758310213162,0.1025744,115420.0,115410.0,1.81498482]
["bitfinex-derivatives","BTCF0:USTF0",1758310213369,0.1025744,115420.0,115410.0,2.17578482]
["bitfinex-derivatives","BTCF0:USTF0",1758310213568,0.1025744,115420.0,115410.0,2.26238682]
["bitfinex-derivatives","BTCF0:USTF0",1758310214773,0.1025744,115420.0,115410.0,2.24193528]
["bitfinex-derivatives","BTCF0:USTF0",1758310215778,0.1025744,115420.0,115410.0,2.15533328]
["bitfinex-derivatives","BTCF0:USTF0",1758310215981,0.1025744,115420.0,115410.0,2.15525328]
["bitfinex-derivatives","BTCF0:USTF0",1758310216272,0.1025744,115420.0,115410.0,1.00889328]
["bitfinex-derivatives","BTCF0:USTF0",1758310216479,0.1282244,115420.0,115410.0,0.75889328]
["bitfinex-derivatives","BTCF0:USTF0",1758310216679,0.1282244,115420.0,115410.0,1.54433328]
["bitfinex-derivatives","BTCF0:USTF0",1758310216876,0.4890244,115420.0,115410.0,1.54433328]
["bitfinex-derivatives","BTCF0:USTF0",1758310217077,0.4890244,115420.0,115410.0,1.47451644]
["bitfinex-derivatives","BTCF0:USTF0",1758310217976,0.4890244,115420.0,115410.0,1.47447644]
["bitfinex-derivatives","BTCF0:USTF0",1758310218172,0.4890244,115420.0,115410.0,0.34853822]
["bitfinex-derivatives","BTCF0:USTF0",1758310218374,0.4890244,115420.0,115410.0,1.13393822]
["bitfinex-derivatives","BTCF0:USTF0",1758310219180,0.1282244,115420.0,115410.0,1.13393822]
["bitfinex-derivatives","BTCF0:USTF0",1758310219378,0.1282244,115420.0,115410.0,1.47447644]
["bitfinex-derivatives","BTCF0:USTF0",1758310221381,0.1282244,115420.0,115410.0,1.13393822]
["bitfinex-derivatives","BTCF0:USTF0",1758310221878,0.1282244,115420.0,115410.0,1.47453428]
["bitfinex-derivatives","BTCF0:USTF0",1758310223681,0.4890244,115420.0,115410.0,1.47453428]
["bitfinex-derivatives","BTCF0:USTF0",1758310225594,0.4890244,115420.0,115410.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1758310225792,0.82959154,115420.0,115410.0,0.34856714]
["bitfinex-derivatives","BTCF0:USTF0",1758310225987,0.7390244,115420.0,115410.0,1.13396714]
["bitfinex-derivatives","BTCF0:USTF0",1758310226985,0.7390244,115420.0,115410.0,1.13296714]
["bitfinex-derivatives","BTCF0:USTF0",1758310228589,0.7380244,115420.0,115410.0,1.12796714]
["bitfinex-derivatives","BTCF0:USTF0",1758310228796,0.7390244,115420.0,115410.0,1.12996714]
["bitfinex-derivatives","BTCF0:USTF0",1758310230294,0.7390244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310230295,0.3782244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310230788,0.3782244,115420.0,115410.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1758310230990,0.7390244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310231195,0.7390244,115420.0,115410.0,1.12996714]
["bitfinex-derivatives","BTCF0:USTF0",1758310231585,0.7390244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310233196,0.7390244,115420.0,115410.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1758310233396,0.7390244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310233895,0.7390244,115420.0,115410.0,1.12996714]
["bitfinex-derivatives","BTCF0:USTF0",1758310235790,0.7390244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310239301,0.4890244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310240997,0.4890244,115420.0,115410.0,1.12996714]
["bitfinex-derivatives","BTCF0:USTF0",1758310241401,0.4890244,115420.0,115410.0,1.47053428]
["bitfinex-derivatives","BTCF0:USTF0",1758310242796,0.4890244,115420.0,115410.0,0.68513428]
["bitfinex-derivatives","BTCF0:USTF0",1758310243102,0.4890244,115420.0,115410.0,1.47057428]
["bitfinex-derivatives","BTCF0:USTF0",1758310243404,0.4890244,115420.0,115410.0,1.13000714]
["bitfinex-derivatives","BTCF0:USTF0",1758310248395,0.4890244,115420.0,115410.0,0.34456714]
["bitfinex-derivatives","BTCF0:USTF0",1758310248699,0.82959154,115420.0,115410.0,1.13000714]
["bitfinex-derivatives","BTCF0:USTF0",1758310248903,0.4890244,115420.0,115410.0,1.13000714]
["bitfinex-derivatives","BTCF0:USTF0",1758310256409,0.82959154,115420.0,115410.0,0.34456714]
["bitfinex-derivatives","BTCF0:USTF0",1758310256609,0.1004794,115400.0,115390.0,1.95386979]
["bitfinex-derivatives","BTCF0:USTF0",1758310256815,0.4612794,115400.0,115390.0,3.07987693]
["bitfinex-derivatives","BTCF0:USTF0",1758310257012,0.4612794,115400.0,115390.0,2.18526422]
["bitfinex-derivatives","BTCF0:USTF0",1758310257217,0.1241568,115390.0,115380.0,0.44973985]
["bitfinex-derivatives","BTCF0:USTF0",1758310257423,0.4849568,115390.0,115380.0,1.46657428]
["bitfinex-derivatives","BTCF0:USTF0",1758310257612,0.4799568,115390.0,115380.0,1.46657428]
["bitfinex-derivatives","BTCF0:USTF0",1758310257813,0.4699568,115390.0,115380.0,1.46657428]
["bitfinex-derivatives","BTCF0:USTF0",1758310258006,0.47876277,115390.0,115380.0,1.46657428]
["bitfinex-derivatives","BTCF0:USTF0",1758310258413,0.47876277,115390.0,115380.0,1.46857428]
["bitfinex-derivatives","BTCF0:USTF0",1758310258710,0.47976277,115390.0,115380.0,1.47057428]
["bitfinex-derivatives","BTCF0:USTF0",1758310260217,0.4709568,115390.0,115380.0,1.47057428]
["bitfinex-derivatives","BTCF0:USTF0",1758310262325,0.47947963,115390.0,115380.0,1.47057428]
["bitfinex-derivatives","BTCF0:USTF0",1758310274734,0.82004677,115390.0,115380.0,0.68513428]
["bitfinex-derivatives","BTCF0:USTF0",1758310275028,0.1010919,115370.0,115360.0,2.18629189]
["bitfinex-derivatives","BTCF0:USTF0",1758310275229,0.1010919,115370.0,115360.0,3.31241903]
["bitfinex-derivatives","BTCF0:USTF0",1758310276228,0.1020919,115370.0,115360.0,3.31541903]
["bitfinex-derivatives","BTCF0:USTF0",1758310276536,0.1020919,115370.0,115360.0,2.52985903]
["bitfinex-derivatives","BTCF0:USTF0",1758310276737,0.4648919,115370.0,115360.0,3.31941903]
["bitfinex-derivatives","BTCF0:USTF0",1758310276933,0.4648919,115370.0,115360.0,3.38951563]
["bitfinex-derivatives","BTCF0:USTF0",1758310277135,0.4648919,115370.0,115360.0,2.53385903]
["bitfinex-derivatives","BTCF0:USTF0",1758310277638,0.4648919,115370.0,115360.0,3.31941903]
["bitfinex-derivatives","BTCF0:USTF0",1758310278839,0.4628919,115370.0,115360.0,3.31541903]
["bitfinex-derivatives","BTCF0:USTF0",1758310279040,0.4718919,115370.0,115360.0,3.31541903]
["bitfinex-derivatives","BTCF0:USTF0",1758310281735,0.4718919,115370.0,115360.0,2.97515164]
["bitfinex-derivatives","BTCF0:USTF0",1758310291042,0.4718919,115370.0,115360.0,2.16906689]
["bitfinex-derivatives","BTCF0:USTF0",1758310291553,0.4718919,115370.0,115360.0,1.8282]
["bitfinex-derivatives","BTCF0:USTF0",1758310291733,0.7218919,115370.0,115360.0,2.61384]
["bitfinex-derivatives","BTCF0:USTF0",1758310292142,0.7218919,115370.0,115360.0,2.95470689]
["bitfinex-derivatives","BTCF0:USTF0",1758310293247,0.7218919,115370.0,115360.0,2.61384]
["bitfinex-derivatives","BTCF0:USTF0",1758310293445,0.7218919,115370.0,115360.0,2.95470689]
["bitfinex-derivatives","BTCF0:USTF0",1758310293746,0.7218919,115370.0,115360.0,1.12950689]
["bitfinex-derivatives","BTCF0:USTF0",1758310299254,0.4718919,115370.0,115360.0,1.12950689]
["bitfinex-derivatives","BTCF0:USTF0",1758310306762,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310316465,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310316668,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310317570,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310317869,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310320567,0.4948219,115370.0,115360.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1758310320776,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310320973,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310321268,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310321963,0.4948219,115370.0,115360.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1758310322270,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310322673,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310322871,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310325068,0.4948219,115370.0,115360.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1758310325267,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310326576,0.4948219,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310326767,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310326965,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310327165,0.4948219,115370.0,115360.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310327367,0.4948219,115370.0,115360.0,0.34386689]
["bitfinex-derivatives","BTCF0:USTF0",1758310327676,0.1258694,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758310327877,0.50426154,115360.0,115350.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1758310328172,0.1258769,115350.0,115340.0,0.10927271]
["bitfinex-derivatives","BTCF0:USTF0",1758310328483,0.4866769,115350.0,115340.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1758310328871,0.4866769,115350.0,115340.0,1.12654689]
["bitfinex-derivatives","BTCF0:USTF0",1758310329468,0.4846769,115350.0,115340.0,1.12654689]
["bitfinex-derivatives","BTCF0:USTF0",1758310330377,0.4856769,115350.0,115340.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310330774,0.4836769,115350.0,115340.0,1.12954689]
["bitfinex-derivatives","BTCF0:USTF0",1758310330973,0.49223805,115350.0,115340.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1758310331376,0.0866544,115340.0,115330.0,0.12918644]
["bitfinex-derivatives","BTCF0:USTF0",1758310331673,0.4846844,115340.0,115330.0,1.14870062]
["bitfinex-derivatives","BTCF0:USTF0",1758310332181,0.4846844,115340.0,115330.0,1.12878689]
["bitfinex-derivatives","BTCF0:USTF0",1758310332775,0.4856844,115340.0,115330.0,1.13178689]
["bitfinex-derivatives","BTCF0:USTF0",1758310333780,0.5036844,115340.0,115330.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1758310333980,0.5036844,115340.0,115330.0,1.13278689]
["bitfinex-derivatives","BTCF0:USTF0",1758310334178,0.1428844,115340.0,115330.0,1.13278689]
["bitfinex-derivatives","BTCF0:USTF0",1758310340384,0.5036844,115340.0,115330.0,1.13278689]
["bitfinex-derivatives","BTCF0:USTF0",1758310340682,0.1428844,115340.0,115330.0,1.13278689]
["bitfinex-derivatives","BTCF0:USTF0",1758310341881,0.1428844,115340.0,115330.0,1.4739014]
["bitfinex-derivatives","BTCF0:USTF0",1758310344783,0.1428844,115340.0,115330.0,1.4746214]
["bitfinex-derivatives","BTCF0:USTF0",1758310344983,0.1428844,115340.0,115330.0,0.6859814]
["bitfinex-derivatives","BTCF0:USTF0",1758310345188,0.1428844,115340.0,115330.0,1.4746214]
["bitfinex-derivatives","BTCF0:USTF0",1758310345387,0.1428844,115340.0,115330.0,0.6859814]
["bitfinex-derivatives","BTCF0:USTF0",1758310345589,0.1428844,115340.0,115330.0,1.4745814]
["bitfinex-derivatives","BTCF0:USTF0",1758310352491,0.1184544,115340.0,115330.0,1.8353814]
["bitfinex-derivatives","BTCF0:USTF0",1758310352693,0.1184544,115340.0,115330.0,2.1763721]
["bitfinex-derivatives","BTCF0:USTF0",1758310352887,0.1184544,115340.0,115330.0,1.8155721]
["bitfinex-derivatives","BTCF0:USTF0",1758310353090,0.1184544,115340.0,115330.0,1.4741014]
["bitfinex-derivatives","BTCF0:USTF0",1758310354194,0.1184544,115340.0,115330.0,1.8349014]
["bitfinex-derivatives","BTCF0:USTF0",1758310356099,0.1184544,115340.0,115330.0,1.4741014]
["bitfinex-derivatives","BTCF0:USTF0",1758310356983,0.1184544,115340.0,115330.0,1.8349014]
["bitfinex-derivatives","BTCF0:USTF0",1758310357298,0.1184544,115340.0,115330.0,1.4741014]
["bitfinex-derivatives","BTCF0:USTF0",1758310358095,0.1184544,115340.0,115330.0,2.1758921]
["bitfinex-derivatives","BTCF0:USTF0",1758310358398,0.0866544,115340.0,115330.0,1.6377721]
["bitfinex-derivatives","BTCF0:USTF0",1758310358596,0.0866544,115340.0,115330.0,2.512914]
["bitfinex-derivatives","BTCF0:USTF0",1758310358794,0.0866544,115340.0,115330.0,2.4264121]
["bitfinex-derivatives","BTCF0:USTF0",1758310358996,0.0866544,115340.0,115330.0,2.513074]
["bitfinex-derivatives","BTCF0:USTF0",1758310359392,0.0866544,115340.0,115330.0,2.1764121]
["bitfinex-derivatives","BTCF0:USTF0",1758310359597,0.0866544,115340.0,115330.0,1.3877721]
["bitfinex-derivatives","BTCF0:USTF0",1758310359801,0.0866544,115340.0,115330.0,2.263234]
["bitfinex-derivatives","BTCF0:USTF0",1758310361405,0.0866544,115340.0,115330.0,1.3877721]
["bitfinex-derivatives","BTCF0:USTF0",1758310361698,0.0866544,115340.0,115330.0,2.263234]
["bitfinex-derivatives","BTCF0:USTF0",1758310361907,0.0866544,115340.0,115330.0,2.1765721]
["bitfinex-derivatives","BTCF0:USTF0",1758310362409,0.0866544,115340.0,115330.0,2.263234]
["bitfinex-derivatives","BTCF0:USTF0",1758310369407,0.0866544,115340.0,115330.0,1.474434]
["bitfinex-derivatives","BTCF0:USTF0",1758310369604,0.0866544,115340.0,115330.0,2.262834]
["bitfinex-derivatives","BTCF0:USTF0",1758310370106,0.0866544,115340.0,115330.0,1.474434]
["bitfinex-derivatives","BTCF0:USTF0",1758310370308,0.0866544,115340.0,115330.0,2.262674]
["bitfinex-derivatives","BTCF0:USTF0",1758310370511,0.1009844,115340.0,115330.0,2.262674]
["bitfinex-derivatives","BTCF0:USTF0",1758310372923,0.1009844,115340.0,115330.0,1.474434]
["bitfinex-derivatives","BTCF0:USTF0",1758310373128,0.1009844,115340.0,115330.0,2.262514]
["bitfinex-derivatives","BTCF0:USTF0",1758310374319,0.1009844,115340.0,115330.0,2.37168671]
["bitfinex-derivatives","BTCF0:USTF0",1758310375231,0.1009844,115340.0,115330.0,2.262514]
["bitfinex-derivatives","BTCF0:USTF0",1758310375825,0.1009844,115340.0,115330.0,2.1758521]
["bitfinex-derivatives","BTCF0:USTF0",1758310376939,0.1009844,115340.0,115330.0,2.262514]
["bitfinex-derivatives","BTCF0:USTF0",1758310377126,0.1009844,115340.0,115330.0,1.474434]
["bitfinex-derivatives","BTCF0:USTF0",1758310377530,0.0866544,115340.0,115330.0,2.262234]
["bitfinex-derivatives","BTCF0:USTF0",1758310377929,0.0866544,115340.0,115330.0,2.37140671]
["bitfinex-derivatives","BTCF0:USTF0",1758310379738,0.0866544,115340.0,115330.0,1.58360671]
["bitfinex-derivatives","BTCF0:USTF0",1758310380038,0.0866544,115340.0,115330.0,2.37124671]
["bitfinex-derivatives","BTCF0:USTF0",1758310386045,0.0866544,115340.0,115330.0,1.58360671]
["bitfinex-derivatives","BTCF0:USTF0",1758310386345,0.0866544,115340.0,115330.0,2.37088671]
["bitfinex-derivatives","BTCF0:USTF0",1758310389238,0.0866544,115340.0,115330.0,2.261714]
["bitfinex-derivatives","BTCF0:USTF0",1758310389738,0.0866544,115340.0,115330.0,2.37097177]
["bitfinex-derivatives","BTCF0:USTF0",1758310390841,0.0866544,115340.0,115330.0,2.37081177]
["bitfinex-derivatives","BTCF0:USTF0",1758310391444,0.0866544,115340.0,115330.0,1.58369177]
["bitfinex-derivatives","BTCF0:USTF0",1758310391643,0.0866544,115340.0,115330.0,2.37077177]
["bitfinex-derivatives","BTCF0:USTF0",1758310391843,0.0866544,115340.0,115330.0,2.261514]
["bitfinex-derivatives","BTCF0:USTF0",1758310392145,0.0866544,115340.0,115330.0,2.261474]
["bitfinex-derivatives","BTCF0:USTF0",1758310392443,0.0866544,115340.0,115330.0,2.37072871]
["bitfinex-derivatives","BTCF0:USTF0",1758310394849,0.0866544,115340.0,115330.0,2.37056871]
["bitfinex-derivatives","BTCF0:USTF0",1758310395350,0.0975469,115350.0,115330.0,2.37053814]
["bitfinex-derivatives","BTCF0:USTF0",1758310395542,0.0975469,115350.0,115340.0,1.3837721]
["bitfinex-derivatives","BTCF0:USTF0",1758310395743,0.0974469,115350.0,115340.0,1.57965074]
["bitfinex-derivatives","BTCF0:USTF0",1758310396542,0.0974469,115350.0,115340.0,1.91915624]
["bitfinex-derivatives","BTCF0:USTF0",1758310396737,0.0974469,115350.0,115340.0,2.00577054]
["bitfinex-derivatives","BTCF0:USTF0",1758310397139,0.0974469,115350.0,115340.0,1.21885054]
["bitfinex-derivatives","BTCF0:USTF0",1758310397344,0.1034469,115350.0,115340.0,1.8965464]
["bitfinex-derivatives","BTCF0:USTF0",1758310398050,0.1074469,115350.0,115340.0,1.8975464]
["bitfinex-derivatives","BTCF0:USTF0",1758310398856,0.1104469,115350.0,115340.0,1.8995464]
["bitfinex-derivatives","BTCF0:USTF0",1758310399056,0.1104469,115350.0,115340.0,2.2603464]
["bitfinex-derivatives","BTCF0:USTF0",1758310399954,0.1104469,115350.0,115340.0,2.1736921]
["bitfinex-derivatives","BTCF0:USTF0",1758310400349,0.1104469,115350.0,115340.0,2.2603465]
["bitfinex-derivatives","BTCF0:USTF0",1758310401244,0.1104469,115350.0,115340.0,2.1736921]
["bitfinex-derivatives","BTCF0:USTF0",1758310403050,0.1104469,115350.0,115340.0,1.3867721]
["bitfinex-derivatives","BTCF0:USTF0",1758310403256,0.1104469,115350.0,115340.0,2.2600665]
["bitfinex-derivatives","BTCF0:USTF0",1758310403758,0.1104469,115350.0,115340.0,1.91891916]
["bitfinex-derivatives","BTCF0:USTF0",1758310405057,0.1104469,115350.0,115340.0,1.1548489]
["bitfinex-derivatives","BTCF0:USTF0",1758310405259,0.1104469,115350.0,115340.0,1.9414089]
["bitfinex-derivatives","BTCF0:USTF0",1758310405448,0.1104469,115350.0,115340.0,2.0280633]
["bitfinex-derivatives","BTCF0:USTF0",1758310408152,0.1104469,115350.0,115340.0,1.9414089]
["bitfinex-derivatives","BTCF0:USTF0",1758310408348,0.1104469,115350.0,115340.0,1.5806089]
["bitfinex-derivatives","BTCF0:USTF0",1758310408757,0.1104469,115350.0,115340.0,2.0280633]
["bitfinex-derivatives","BTCF0:USTF0",1758310410763,0.1104469,115350.0,115340.0,1.2415033]
["bitfinex-derivatives","BTCF0:USTF0",1758310410949,0.1104469,115350.0,115340.0,1.55771916]
["bitfinex-derivatives","BTCF0:USTF0",1758310411154,0.1104469,115350.0,115340.0,1.91851916]
["bitfinex-derivatives","BTCF0:USTF0",1758310412664,0.1104469,115350.0,115340.0,1.83186476]
["bitfinex-derivatives","BTCF0:USTF0",1758310413667,0.1104469,115350.0,115340.0,1.91851926]
["bitfinex-derivatives","BTCF0:USTF0",1758310414166,0.1104469,115350.0,115340.0,1.47106476]
["bitfinex-derivatives","BTCF0:USTF0",1758310414965,0.1104469,115350.0,115340.0,1.55771916]
["bitfinex-derivatives","BTCF0:USTF0",1758310415164,0.1104469,115350.0,115340.0,1.91851916]
["bitfinex-derivatives","BTCF0:USTF0",1758310415559,0.1104469,115350.0,115340.0,1.83186476]
["bitfinex-derivatives","BTCF0:USTF0",1758310416263,0.1104469,115350.0,115340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758310416467,0.1325769,115350.0,115340.0,1.83182476]
["bitfinex-derivatives","BTCF0:USTF0",1758310417569,0.1325769,115350.0,115340.0,2.0277033]
["bitfinex-derivatives","BTCF0:USTF0",1758310417768,0.1325769,115350.0,115340.0,1.9410489]
["bitfinex-derivatives","BTCF0:USTF0",1758310418368,0.1325769,115350.0,115340.0,1.5802489]
["bitfinex-derivatives","BTCF0:USTF0",1758310418669,0.1325769,115350.0,115340.0,1.47102476]
["bitfinex-derivatives","BTCF0:USTF0",1758310419058,0.1325769,115350.0,115340.0,1.83182476]
["bitfinex-derivatives","BTCF0:USTF0",1758310421872,0.1325769,115350.0,115340.0,1.47102476]
["bitfinex-derivatives","BTCF0:USTF0",1758310423866,0.1325769,115350.0,115340.0,1.9410489]
["bitfinex-derivatives","BTCF0:USTF0",1758310425869,0.1104469,115350.0,115340.0,1.9410489]
["bitfinex-derivatives","BTCF0:USTF0",1758310427480,0.1104469,115350.0,115340.0,1.5802489]
["bitfinex-derivatives","BTCF0:USTF0",1758310428079,0.1104469,115350.0,115340.0,1.47102476]
["bitfinex-derivatives","BTCF0:USTF0",1758310428774,0.1104469,115350.0,115340.0,1.5802489]
["bitfinex-derivatives","BTCF0:USTF0",1758310432782,0.1104469,115350.0,115340.0,2.0277034]
["bitfinex-derivatives","BTCF0:USTF0",1758310433084,0.1104469,115350.0,115340.0,1.9410489]
["bitfinex-derivatives","BTCF0:USTF0",1758310438886,0.1104469,115350.0,115340.0,1.5802489]
["bitfinex-derivatives","BTCF0:USTF0",1758310439399,0.1333769,115350.0,115340.0,1.5819689]
["bitfinex-derivatives","BTCF0:USTF0",1758310439695,0.1333769,115350.0,115340.0,0.7940489]
["bitfinex-derivatives","BTCF0:USTF0",1758310440094,0.1333769,115350.0,115340.0,1.5821289]
["bitfinex-derivatives","BTCF0:USTF0",1758310440283,0.1333769,115350.0,115340.0,2.0295835]
["bitfinex-derivatives","BTCF0:USTF0",1758310440689,0.1333769,115350.0,115340.0,1.9429289]
["bitfinex-derivatives","BTCF0:USTF0",1758310442802,0.1104469,115350.0,115340.0,1.9429289]
["bitfinex-derivatives","BTCF0:USTF0",1758310447196,0.1104469,115350.0,115340.0,1.1548489]
["bitfinex-derivatives","BTCF0:USTF0",1758310447405,0.7445369,115350.0,115340.0,1.24097652]
["bitfinex-derivatives","BTCF0:USTF0",1758310447805,0.7445369,115350.0,115340.0,1.13175238]
["bitfinex-derivatives","BTCF0:USTF0",1758310449906,0.7618274,115350.0,115340.0,1.13175238]
["bitfinex-derivatives","BTCF0:USTF0",1758310454410,0.7618274,115350.0,115340.0,0.34391238]
["bitfinex-derivatives","BTCF0:USTF0",1758310454710,0.7618274,115350.0,115340.0,1.13183238]
["bitfinex-derivatives","BTCF0:USTF0",1758310455809,1.10273978,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758310456116,0.099912,115330.0,115320.0,1.82592]
["bitfinex-derivatives","BTCF0:USTF0",1758310456410,0.460712,115330.0,115320.0,3.29586476]
["bitfinex-derivatives","BTCF0:USTF0",1758310456617,0.460712,115330.0,115320.0,2.95495238]
["bitfinex-derivatives","BTCF0:USTF0",1758310458113,0.461712,115330.0,115320.0,2.95495238]
["bitfinex-derivatives","BTCF0:USTF0",1758310458306,0.4703757,115330.0,115320.0,3.29586476]
["bitfinex-derivatives","BTCF0:USTF0",1758310458913,0.4703757,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310459115,0.4743757,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310460014,0.104912,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310460519,0.465712,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310462810,0.104912,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310463009,0.465712,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310463711,0.104912,115330.0,115320.0,3.29786476]
["bitfinex-derivatives","BTCF0:USTF0",1758310463911,0.104912,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310464812,0.465712,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310466020,0.104912,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310467025,0.465712,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310467323,0.104912,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310468014,0.465712,115330.0,115320.0,3.29822676]
["bitfinex-derivatives","BTCF0:USTF0",1758310472019,0.465712,115330.0,115320.0,2.51010676]
["bitfinex-derivatives","BTCF0:USTF0",1758310472226,0.465712,115330.0,115320.0,3.29786676]
["bitfinex-derivatives","BTCF0:USTF0",1758310474524,0.104912,115330.0,115320.0,3.63896014]
["bitfinex-derivatives","BTCF0:USTF0",1758310475119,0.104912,115330.0,115320.0,3.99976014]
["bitfinex-derivatives","BTCF0:USTF0",1758310476127,0.104912,115330.0,115320.0,3.21200014]
["bitfinex-derivatives","BTCF0:USTF0",1758310476326,0.104912,115330.0,115320.0,3.99968014]
["bitfinex-derivatives","BTCF0:USTF0",1758310477030,0.104912,115330.0,115320.0,2.17380014]
["bitfinex-derivatives","BTCF0:USTF0",1758310478919,0.104912,115330.0,115320.0,1.81300014]
["bitfinex-derivatives","BTCF0:USTF0",1758310479624,0.104912,115330.0,115320.0,2.17380014]
["bitfinex-derivatives","BTCF0:USTF0",1758310480130,0.104912,115330.0,115320.0,2.28302428]
["bitfinex-derivatives","BTCF0:USTF0",1758310480428,0.104912,115330.0,115320.0,2.17380014]
["bitfinex-derivatives","BTCF0:USTF0",1758310483227,0.104912,115330.0,115320.0,1.81264014]
["bitfinex-derivatives","BTCF0:USTF0",1758310483729,0.104912,115330.0,115320.0,1.02532014]
["bitfinex-derivatives","BTCF0:USTF0",1758310483929,0.104912,115330.0,115320.0,1.81264014]
["bitfinex-derivatives","BTCF0:USTF0",1758310484731,0.104912,115330.0,115320.0,2.17344014]
["bitfinex-derivatives","BTCF0:USTF0",1758310485828,0.104912,115330.0,115320.0,1.81264014]
["bitfinex-derivatives","BTCF0:USTF0",1758310486028,0.104912,115330.0,115320.0,1.81248014]
["bitfinex-derivatives","BTCF0:USTF0",1758310486531,0.104912,115330.0,115320.0,1.38612014]
["bitfinex-derivatives","BTCF0:USTF0",1758310486728,0.104912,115330.0,115320.0,2.17328014]
["bitfinex-derivatives","BTCF0:USTF0",1758310486929,0.104912,115330.0,115320.0,1.38612014]
["bitfinex-derivatives","BTCF0:USTF0",1758310487232,0.104912,115330.0,115320.0,2.17324014]
["bitfinex-derivatives","BTCF0:USTF0",1758310488032,0.104912,115330.0,115320.0,1.38612014]
["bitfinex-derivatives","BTCF0:USTF0",1758310488226,0.104912,115330.0,115320.0,2.17320014]
["bitfinex-derivatives","BTCF0:USTF0",1758310489722,0.104912,115330.0,115320.0,1.38612014]
["bitfinex-derivatives","BTCF0:USTF0",1758310489930,0.104912,115330.0,115320.0,2.17308014]
["bitfinex-derivatives","BTCF0:USTF0",1758310492037,0.104912,115330.0,115320.0,2.17296014]
["bitfinex-derivatives","BTCF0:USTF0",1758310492432,0.104912,115330.0,115320.0,1.38612014]
["bitfinex-derivatives","BTCF0:USTF0",1758310492631,0.104912,115330.0,115320.0,2.17292014]
["bitfinex-derivatives","BTCF0:USTF0",1758310493337,0.104912,115330.0,115320.0,1.02532014]
["bitfinex-derivatives","BTCF0:USTF0",1758310493537,0.104912,115330.0,115320.0,1.81212014]
["bitfinex-derivatives","BTCF0:USTF0",1758310495045,0.104912,115330.0,115320.0,1.81208014]
["bitfinex-derivatives","BTCF0:USTF0",1758310496542,0.104912,115330.0,115320.0,1.92130428]
["bitfinex-derivatives","BTCF0:USTF0",1758310497142,0.104912,115330.0,115320.0,1.13454428]
["bitfinex-derivatives","BTCF0:USTF0",1758310497344,0.104912,115330.0,115320.0,1.92134428]
["bitfinex-derivatives","BTCF0:USTF0",1758310497735,0.104912,115330.0,115320.0,1.81212014]
["bitfinex-derivatives","BTCF0:USTF0",1758310498134,0.104912,115330.0,115320.0,1.02532014]
["bitfinex-derivatives","BTCF0:USTF0",1758310498346,0.104912,115330.0,115320.0,1.81208014]
["bitfinex-derivatives","BTCF0:USTF0",1758310502951,0.104912,115330.0,115320.0,2.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1758310503348,0.104912,115330.0,115320.0,2.61877378]
["bitfinex-derivatives","BTCF0:USTF0",1758310503748,0.104912,115330.0,115320.0,2.50954964]
["bitfinex-derivatives","BTCF0:USTF0",1758310506551,0.104912,115330.0,115320.0,2.25954964]
["bitfinex-derivatives","BTCF0:USTF0",1758310508055,0.091662,115330.0,115320.0,2.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1758310508260,0.091662,115330.0,115320.0,2.25954964]
["bitfinex-derivatives","BTCF0:USTF0",1758310509157,0.091662,115330.0,115320.0,2.36872826]
["bitfinex-derivatives","BTCF0:USTF0",1758310511351,0.091662,115330.0,115320.0,1.58196826]
["bitfinex-derivatives","BTCF0:USTF0",1758310511560,0.091662,115330.0,115320.0,2.36868826]
["bitfinex-derivatives","BTCF0:USTF0",1758310511859,0.104412,115330.0,115320.0,2.36868826]
["bitfinex-derivatives","BTCF0:USTF0",1758310515072,0.104412,115330.0,115320.0,2.28193876]
["bitfinex-derivatives","BTCF0:USTF0",1758310516260,0.104412,115330.0,115320.0,2.36860826]
["bitfinex-derivatives","BTCF0:USTF0",1758310521974,0.104412,115330.0,115320.0,1.58196826]
["bitfinex-derivatives","BTCF0:USTF0",1758310522176,0.104412,115330.0,115320.0,2.36860826]
["bitfinex-derivatives","BTCF0:USTF0",1758310525774,0.104412,115330.0,115320.0,2.027296]
["bitfinex-derivatives","BTCF0:USTF0",1758310530073,0.091662,115330.0,115320.0,2.027296]
["bitfinex-derivatives","BTCF0:USTF0",1758310530270,0.32715296,115340.0,115320.0,2.45494194]
["bitfinex-derivatives","BTCF0:USTF0",1758310530575,0.0866585,115340.0,115330.0,1.14943439]
["bitfinex-derivatives","BTCF0:USTF0",1758310531081,0.0866585,115340.0,115330.0,0.57664513]
["bitfinex-derivatives","BTCF0:USTF0",1758310531777,0.0876585,115340.0,115330.0,0.57664513]
["bitfinex-derivatives","BTCF0:USTF0",1758310532079,0.0876585,115340.0,115330.0,1.25861301]
["bitfinex-derivatives","BTCF0:USTF0",1758310532278,0.0896585,115340.0,115330.0,1.25861301]
["bitfinex-derivatives","BTCF0:USTF0",1758310532679,0.0876585,115340.0,115330.0,1.25861301]
["bitfinex-derivatives","BTCF0:USTF0",1758310532875,0.0926585,115340.0,115330.0,1.26061301]
["bitfinex-derivatives","BTCF0:USTF0",1758310533178,0.0916585,115340.0,115330.0,1.26161301]
["bitfinex-derivatives","BTCF0:USTF0",1758310533377,0.0946585,115340.0,115330.0,1.26161301]
["bitfinex-derivatives","BTCF0:USTF0",1758310534086,0.0946585,115340.0,115330.0,1.15243439]
["bitfinex-derivatives","BTCF0:USTF0",1758310535087,0.0946585,115340.0,115330.0,1.93903439]
["bitfinex-derivatives","BTCF0:USTF0",1758310535384,0.1085685,115340.0,115330.0,1.93903439]
["bitfinex-derivatives","BTCF0:USTF0",1758310538089,0.1085685,115340.0,115330.0,1.91902988]
["bitfinex-derivatives","BTCF0:USTF0",1758310540289,0.1085685,115340.0,115330.0,1.91894988]
["bitfinex-derivatives","BTCF0:USTF0",1758310540791,0.1085685,115340.0,115330.0,1.13242988]
["bitfinex-derivatives","BTCF0:USTF0",1758310540981,0.1085685,115340.0,115330.0,1.91894988]
["bitfinex-derivatives","BTCF0:USTF0",1758310541182,0.1085685,115340.0,115330.0,0.79144594]
["bitfinex-derivatives","BTCF0:USTF0",1758310541379,0.1085685,115340.0,115330.0,1.60034626]
["bitfinex-derivatives","BTCF0:USTF0",1758310541583,0.1085685,115340.0,115330.0,1.68700826]
["bitfinex-derivatives","BTCF0:USTF0",1758310541782,0.1085685,115340.0,115330.0,0.90048826]
["bitfinex-derivatives","BTCF0:USTF0",1758310541982,0.1085685,115340.0,115330.0,1.68700826]
["bitfinex-derivatives","BTCF0:USTF0",1758310545489,0.1085685,115340.0,115330.0,1.57796594]
["bitfinex-derivatives","BTCF0:USTF0",1758310546697,0.1085685,115340.0,115330.0,1.68701158]
["bitfinex-derivatives","BTCF0:USTF0",1758310546996,0.1085685,115340.0,115330.0,1.57796594]
["bitfinex-derivatives","BTCF0:USTF0",1758310547494,0.1085685,115340.0,115330.0,1.6870144]
["bitfinex-derivatives","BTCF0:USTF0",1758310549796,0.1085685,115340.0,115330.0,0.9004944]
["bitfinex-derivatives","BTCF0:USTF0",1758310549992,0.1085685,115340.0,115330.0,1.6869744]
["bitfinex-derivatives","BTCF0:USTF0",1758310553900,0.1085685,115340.0,115330.0,1.57792594]
["bitfinex-derivatives","BTCF0:USTF0",1758310554294,0.1085685,115340.0,115330.0,1.6869744]
["bitfinex-derivatives","BTCF0:USTF0",1758310557810,0.1085685,115340.0,115330.0,1.6869343]
["bitfinex-derivatives","BTCF0:USTF0",1758310558700,0.1085685,115340.0,115330.0,1.57788584]
["bitfinex-derivatives","BTCF0:USTF0",1758310560106,0.1085685,115340.0,115330.0,1.57788594]
["bitfinex-derivatives","BTCF0:USTF0",1758310560494,0.1085645,115340.0,115330.0,1.57788594]
["bitfinex-derivatives","BTCF0:USTF0",1758310560699,0.1085645,115340.0,115330.0,1.6869344]
["bitfinex-derivatives","BTCF0:USTF0",1758310560901,0.008,115340.0,115330.0,2.02791834]
["bitfinex-derivatives","BTCF0:USTF0",1758310561907,0.0946545,115340.0,115330.0,2.02791834]
["bitfinex-derivatives","BTCF0:USTF0",1758310564609,0.0946545,115340.0,115330.0,1.24147834]
["bitfinex-derivatives","BTCF0:USTF0",1758310564809,0.0946545,115340.0,115330.0,2.02791834]
["bitfinex-derivatives","BTCF0:USTF0",1758310568410,0.0946545,115340.0,115330.0,1.91886988]
["bitfinex-derivatives","BTCF0:USTF0",1758310571910,0.0946545,115340.0,115330.0,3.42082866]
["bitfinex-derivatives","BTCF0:USTF0",1758310574413,0.02074,115340.0,115330.0,3.42082866]
["bitfinex-derivatives","BTCF0:USTF0",1758310574705,0.008,115340.0,115330.0,3.42082866]
["bitfinex-derivatives","BTCF0:USTF0",1758310574911,0.0975469,115350.0,115330.0,3.86671985]
["bitfinex-derivatives","BTCF0:USTF0",1758310575118,0.0975469,115350.0,115340.0,1.12942228]
["bitfinex-derivatives","BTCF0:USTF0",1758310575311,0.0974469,115350.0,115340.0,1.12942228]
["bitfinex-derivatives","BTCF0:USTF0",1758310576312,0.1004469,115350.0,115340.0,1.12942228]
["bitfinex-derivatives","BTCF0:USTF0",1758310576514,0.1004469,115350.0,115340.0,1.13142228]
["bitfinex-derivatives","BTCF0:USTF0",1758310576717,0.1064469,115350.0,115340.0,1.91778228]
["bitfinex-derivatives","BTCF0:USTF0",1758310576913,0.1104469,115350.0,115340.0,1.91878228]
["bitfinex-derivatives","BTCF0:USTF0",1758310579318,0.0278,115350.0,115340.0,1.91878228]
["bitfinex-derivatives","BTCF0:USTF0",1758310581016,0.114447,115350.0,115340.0,1.91878228]
["bitfinex-derivatives","BTCF0:USTF0",1758310582223,0.0278,115350.0,115340.0,1.91878228]
["bitfinex-derivatives","BTCF0:USTF0",1758310582515,0.114447,115350.0,115340.0,1.91878228]
["bitfinex-derivatives","BTCF0:USTF0",1758310584812,0.114447,115350.0,115340.0,2.02801697]
["bitfinex-derivatives","BTCF0:USTF0",1758310587715,0.114447,115350.0,115340.0,2.3686728]
["bitfinex-derivatives","BTCF0:USTF0",1758310590117,0.0278,115350.0,115340.0,2.3686728]
["bitfinex-derivatives","BTCF0:USTF0",1758310590324,0.013,115350.0,115340.0,2.3686728]
["bitfinex-derivatives","BTCF0:USTF0",1758310590527,0.1015395,115360.0,115350.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1758310590727,0.1014395,115360.0,115350.0,1.47007071]
["bitfinex-derivatives","BTCF0:USTF0",1758310591028,0.1014395,115360.0,115350.0,2.25631071]
["bitfinex-derivatives","BTCF0:USTF0",1758310591219,0.1014395,115360.0,115350.0,1.91543614]
["bitfinex-derivatives","BTCF0:USTF0",1758310591528,0.1014395,115360.0,115350.0,1.12919614]
["bitfinex-derivatives","BTCF0:USTF0",1758310591728,0.1238095,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758310592027,0.1258095,115360.0,115350.0,1.82978914]
["bitfinex-derivatives","BTCF0:USTF0",1758310592322,0.1258095,115360.0,115350.0,1.04354914]
["bitfinex-derivatives","BTCF0:USTF0",1758310592522,0.1258095,115360.0,115350.0,1.82978914]
["bitfinex-derivatives","BTCF0:USTF0",1758310592722,0.1268095,115360.0,115350.0,1.82978914]
["bitfinex-derivatives","BTCF0:USTF0",1758310592924,0.1268095,115360.0,115350.0,1.46898914]
["bitfinex-derivatives","BTCF0:USTF0",1758310593318,0.1268095,115360.0,115350.0,0.68274914]
["bitfinex-derivatives","BTCF0:USTF0",1758310593522,0.1268095,115360.0,115350.0,1.46898914]
["bitfinex-derivatives","BTCF0:USTF0",1758310593823,0.1268095,115360.0,115350.0,1.53830859]
["bitfinex-derivatives","BTCF0:USTF0",1758310594025,0.1268095,115360.0,115350.0,0.75206859]
["bitfinex-derivatives","BTCF0:USTF0",1758310594430,0.1268095,115360.0,115350.0,1.53826859]
["bitfinex-derivatives","BTCF0:USTF0",1758310601021,0.1268095,115360.0,115350.0,1.89906859]
["bitfinex-derivatives","BTCF0:USTF0",1758310601217,0.1268095,115360.0,115350.0,1.98571549]
["bitfinex-derivatives","BTCF0:USTF0",1758310602131,0.1268095,115360.0,115350.0,1.89906859]
["bitfinex-derivatives","BTCF0:USTF0",1758310602326,0.1268095,115360.0,115350.0,1.98571559]
["bitfinex-derivatives","BTCF0:USTF0",1758310602528,0.1044395,115360.0,115350.0,1.98571559]
["bitfinex-derivatives","BTCF0:USTF0",1758310602830,0.1044395,115360.0,115350.0,2.32659016]
["bitfinex-derivatives","BTCF0:USTF0",1758310603031,0.1044395,115360.0,115350.0,2.43582485]
["bitfinex-derivatives","BTCF0:USTF0",1758310603229,0.1044395,115360.0,115350.0,2.09495028]
["bitfinex-derivatives","BTCF0:USTF0",1758310604317,0.003,115360.0,115350.0,2.32659016]
["bitfinex-derivatives","BTCF0:USTF0",1758310604530,0.37354,115380.0,115370.0,0.0866319]
["bitfinex-derivatives","BTCF0:USTF0",1758310604531,0.1217392,115380.0,115370.0,0.0866319]
["bitfinex-derivatives","BTCF0:USTF0",1758310604723,0.1217392,115380.0,115370.0,1.57214544]
["bitfinex-derivatives","BTCF0:USTF0",1758310604922,0.1217392,115380.0,115370.0,0.69935354]
["bitfinex-derivatives","BTCF0:USTF0",1758310605324,0.1217392,115380.0,115370.0,1.48547354]
["bitfinex-derivatives","BTCF0:USTF0",1758310605529,0.1217392,115380.0,115370.0,1.84627354]
["bitfinex-derivatives","BTCF0:USTF0",1758310605723,0.1257392,115380.0,115370.0,1.84727354]
["bitfinex-derivatives","BTCF0:USTF0",1758310606119,0.1297392,115380.0,115370.0,1.84827354]
["bitfinex-derivatives","BTCF0:USTF0",1758310606832,0.1297392,115380.0,115370.0,1.06215354]
["bitfinex-derivatives","BTCF0:USTF0",1758310607025,0.1297392,115380.0,115370.0,1.84827354]
["bitfinex-derivatives","BTCF0:USTF0",1758310607829,0.1297392,115380.0,115370.0,1.48747354]
["bitfinex-derivatives","BTCF0:USTF0",1758310608129,0.1297392,115380.0,115370.0,1.84827354]
["bitfinex-derivatives","BTCF0:USTF0",1758310609332,0.1297392,115380.0,115370.0,1.84823354]
["bitfinex-derivatives","BTCF0:USTF0",1758310610030,0.1297392,115380.0,115370.0,0.70135354]
["bitfinex-derivatives","BTCF0:USTF0",1758310610227,0.3797392,115380.0,115370.0,0.0196044]
["bitfinex-derivatives","BTCF0:USTF0",1758310610434,0.7405392,115380.0,115370.0,0.36047897]
["bitfinex-derivatives","BTCF0:USTF0",1758310610933,0.7405392,115380.0,115370.0,1.14655897]
["bitfinex-derivatives","BTCF0:USTF0",1758310611233,0.7405392,115380.0,115370.0,1.48743354]
["bitfinex-derivatives","BTCF0:USTF0",1758310612733,0.7405392,115380.0,115370.0,1.14655897]
["bitfinex-derivatives","BTCF0:USTF0",1758310613027,0.3797392,115380.0,115370.0,1.48743354]
["bitfinex-derivatives","BTCF0:USTF0",1758310613231,0.3797392,115380.0,115370.0,1.57406544]
["bitfinex-derivatives","BTCF0:USTF0",1758310613430,0.1073692,115380.0,115370.0,1.93486544]
["bitfinex-derivatives","BTCF0:USTF0",1758310613733,0.1073692,115380.0,115370.0,2.27574001]
["bitfinex-derivatives","BTCF0:USTF0",1758310614437,0.1073692,115380.0,115370.0,1.84823354]
["bitfinex-derivatives","BTCF0:USTF0",1758310614622,0.1043692,115380.0,115370.0,1.84723354]
["bitfinex-derivatives","BTCF0:USTF0",1758310614822,0.1043692,115380.0,115370.0,1.93386544]
["bitfinex-derivatives","BTCF0:USTF0",1758310615929,0.1013692,115380.0,115370.0,1.93686544]
["bitfinex-derivatives","BTCF0:USTF0",1758310620139,0.1013692,115380.0,115370.0,1.15078544]
["bitfinex-derivatives","BTCF0:USTF0",1758310620338,0.1013692,115380.0,115370.0,1.93682544]
["bitfinex-derivatives","BTCF0:USTF0",1758310622342,0.1013692,115380.0,115370.0,2.27770001]
["bitfinex-derivatives","BTCF0:USTF0",1758310623045,0.002,115380.0,115370.0,2.52770001]
["bitfinex-derivatives","BTCF0:USTF0",1758310623244,0.0867169,115390.0,115380.0,0.0866244]
["bitfinex-derivatives","BTCF0:USTF0",1758310623438,0.0866169,115390.0,115380.0,1.47004811]
["bitfinex-derivatives","BTCF0:USTF0",1758310623843,0.0999269,115390.0,115380.0,1.47004811]
["bitfinex-derivatives","BTCF0:USTF0",1758310624233,0.1029269,115390.0,115380.0,1.47004811]
["bitfinex-derivatives","BTCF0:USTF0",1758310624439,0.1029269,115390.0,115380.0,2.25604811]
["bitfinex-derivatives","BTCF0:USTF0",1758310624642,0.1039269,115390.0,115380.0,1.47104811]
["bitfinex-derivatives","BTCF0:USTF0",1758310624843,0.1039269,115390.0,115380.0,2.25704811]
["bitfinex-derivatives","BTCF0:USTF0",1758310625348,0.1039269,115390.0,115380.0,2.17042371]
["bitfinex-derivatives","BTCF0:USTF0",1758310625548,0.1039269,115390.0,115380.0,2.25704811]
["bitfinex-derivatives","BTCF0:USTF0",1758310629050,0.01731,115390.0,115380.0,2.25704811]
["bitfinex-derivatives","BTCF0:USTF0",1758310629453,0.1039269,115390.0,115380.0,2.25704811]
["bitfinex-derivatives","BTCF0:USTF0",1758310636658,0.1039269,115390.0,115380.0,1.47104811]
["bitfinex-derivatives","BTCF0:USTF0",1758310636953,0.1039269,115390.0,115380.0,2.25692811]
["bitfinex-derivatives","BTCF0:USTF0",1758310639162,0.1039269,115390.0,115380.0,1.47104811]
["bitfinex-derivatives","BTCF0:USTF0",1758310639459,0.1039269,115390.0,115380.0,2.25692811]
["bitfinex-derivatives","BTCF0:USTF0",1758310640354,0.0906169,115390.0,115380.0,2.25692811]
["bitfinex-derivatives","BTCF0:USTF0",1758310640554,0.004,115390.0,115380.0,2.25692811]
["bitfinex-derivatives","BTCF0:USTF0",1758310642259,0.099575,115400.0,115390.0,0.0866169]
["bitfinex-derivatives","BTCF0:USTF0",1758310642558,0.099475,115400.0,115390.0,1.12916604]
["bitfinex-derivatives","BTCF0:USTF0",1758310643260,0.103475,115400.0,115390.0,1.12916604]
["bitfinex-derivatives","BTCF0:USTF0",1758310643961,0.103475,115400.0,115390.0,1.04254914]
["bitfinex-derivatives","BTCF0:USTF0",1758310644162,0.103475,115400.0,115390.0,1.12916604]
["bitfinex-derivatives","BTCF0:USTF0",1758310644361,0.107475,115400.0,115390.0,1.13016604]
["bitfinex-derivatives","BTCF0:USTF0",1758310644664,0.094615,115400.0,115390.0,1.47104061]
["bitfinex-derivatives","BTCF0:USTF0",1758310645455,0.094615,115400.0,115390.0,1.13016604]
["bitfinex-derivatives","BTCF0:USTF0",1758310645762,0.094615,115400.0,115390.0,1.47104061]
["bitfinex-derivatives","BTCF0:USTF0",1758310645960,0.087615,115400.0,115390.0,1.47104061]
["bitfinex-derivatives","BTCF0:USTF0",1758310646356,0.101495,115400.0,115390.0,1.13016604]
["bitfinex-derivatives","BTCF0:USTF0",1758310646556,0.101495,115400.0,115390.0,1.83142914]
["bitfinex-derivatives","BTCF0:USTF0",1758310646756,0.101495,115400.0,115390.0,1.04354914]
["bitfinex-derivatives","BTCF0:USTF0",1758310646962,0.101495,115400.0,115390.0,1.83130914]
["bitfinex-derivatives","BTCF0:USTF0",1758310647364,0.101495,115400.0,115390.0,1.90012646]
["bitfinex-derivatives","BTCF0:USTF0",1758310647858,0.101495,115400.0,115390.0,1.64561986]
["bitfinex-derivatives","BTCF0:USTF0",1758310648263,0.123805,115400.0,115390.0,1.55900296]
["bitfinex-derivatives","BTCF0:USTF0",1758310649960,0.123805,115400.0,115390.0,0.77124296]
["bitfinex-derivatives","BTCF0:USTF0",1758310650368,0.123805,115400.0,115390.0,1.55904296]
["bitfinex-derivatives","BTCF0:USTF0",1758310650667,0.123805,115400.0,115390.0,0.77124296]
["bitfinex-derivatives","BTCF0:USTF0",1758310650964,0.123805,115400.0,115390.0,1.19820296]
["bitfinex-derivatives","BTCF0:USTF0",1758310653966,0.123805,115400.0,115390.0,1.55900296]
["bitfinex-derivatives","BTCF0:USTF0",1758310654166,0.123805,115400.0,115390.0,1.19820296]
["bitfinex-derivatives","BTCF0:USTF0",1758310657770,0.123805,115400.0,115390.0,1.28481986]
["bitfinex-derivatives","BTCF0:USTF0",1758310658271,0.123805,115400.0,115390.0,1.19820296]
["bitfinex-derivatives","BTCF0:USTF0",1758310661776,0.123805,115400.0,115390.0,0.41044296]
["bitfinex-derivatives","BTCF0:USTF0",1758310662075,0.123805,115400.0,115390.0,1.19876296]
["bitfinex-derivatives","BTCF0:USTF0",1758310664672,0.123805,115400.0,115390.0,0.85813732]
["bitfinex-derivatives","BTCF0:USTF0",1758310664876,0.123805,115400.0,115390.0,1.19876296]
["bitfinex-derivatives","BTCF0:USTF0",1758310669677,0.123805,115400.0,115390.0,0.41044296]
["bitfinex-derivatives","BTCF0:USTF0",1758310669874,0.734605,115400.0,115390.0,1.12954564]
["bitfinex-derivatives","BTCF0:USTF0",1758310671873,0.734605,115400.0,115390.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1758310672468,0.734605,115400.0,115390.0,1.12954564]
["bitfinex-derivatives","BTCF0:USTF0",1758310672670,0.734605,115400.0,115390.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1758310672871,0.734605,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310675778,0.734605,115400.0,115390.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1758310675980,0.734605,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310677682,0.734605,115400.0,115390.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1758310677983,0.734605,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310679783,0.734605,115400.0,115390.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1758310680184,0.734605,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310687391,0.734605,115400.0,115390.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1758310687689,0.734605,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310691587,0.373805,115400.0,115390.0,1.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1758310691787,0.123805,115400.0,115390.0,1.74042564]
["bitfinex-derivatives","BTCF0:USTF0",1758310691987,0.101495,115400.0,115390.0,2.16766828]
["bitfinex-derivatives","BTCF0:USTF0",1758310692195,0.01306,115410.0,115400.0,0.0866095]
["bitfinex-derivatives","BTCF0:USTF0",1758310692382,0.0994643,115410.0,115400.0,1.15492522]
["bitfinex-derivatives","BTCF0:USTF0",1758310692785,0.1211895,115420.0,115410.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1758310692980,0.0999095,115420.0,115410.0,1.91589328]
["bitfinex-derivatives","BTCF0:USTF0",1758310693487,0.0999095,115420.0,115410.0,1.234642]
["bitfinex-derivatives","BTCF0:USTF0",1758310693688,0.0999095,115420.0,115410.0,1.91589328]
["bitfinex-derivatives","BTCF0:USTF0",1758310694095,0.0999095,115420.0,115410.0,1.82929128]
["bitfinex-derivatives","BTCF0:USTF0",1758310694290,0.0999095,115420.0,115410.0,1.91589328]
["bitfinex-derivatives","BTCF0:USTF0",1758310694495,0.1039095,115420.0,115410.0,1.91689328]
["bitfinex-derivatives","BTCF0:USTF0",1758310694682,0.1039095,115420.0,115410.0,1.83029128]
["bitfinex-derivatives","BTCF0:USTF0",1758310694993,0.1039095,115420.0,115410.0,1.91689328]
["bitfinex-derivatives","BTCF0:USTF0",1758310695293,0.1069095,115420.0,115410.0,1.91689328]
["bitfinex-derivatives","BTCF0:USTF0",1758310696192,0.0935945,115420.0,115410.0,2.16689328]
["bitfinex-derivatives","BTCF0:USTF0",1758310698093,0.0915945,115420.0,115410.0,2.16689328]
["bitfinex-derivatives","BTCF0:USTF0",1758310698285,0.0915945,115420.0,115410.0,2.16653328]
["bitfinex-derivatives","BTCF0:USTF0",1758310698693,0.0915945,115420.0,115410.0,2.16649328]
["bitfinex-derivatives","BTCF0:USTF0",1758310699189,0.0915945,115420.0,115410.0,2.16549328]
["bitfinex-derivatives","BTCF0:USTF0",1758310699391,0.0885945,115420.0,115410.0,2.16549328]
["bitfinex-derivatives","BTCF0:USTF0",1758310700281,0.0885945,115420.0,115410.0,2.16537328]
["bitfinex-derivatives","BTCF0:USTF0",1758310700893,0.0885945,115420.0,115410.0,1.37865328]
["bitfinex-derivatives","BTCF0:USTF0",1758310701095,0.0885945,115420.0,115410.0,2.16537328]
["bitfinex-derivatives","BTCF0:USTF0",1758310702094,0.0885945,115420.0,115410.0,1.37865318]
["bitfinex-derivatives","BTCF0:USTF0",1758310702294,0.1017845,115420.0,115410.0,2.16521318]
["bitfinex-derivatives","BTCF0:USTF0",1758310702497,0.1228645,115420.0,115410.0,2.07861128]
["bitfinex-derivatives","BTCF0:USTF0",1758310703396,0.1228645,115420.0,115410.0,2.16521328]
["bitfinex-derivatives","BTCF0:USTF0",1758310703585,0.1017845,115420.0,115410.0,2.16521328]
["bitfinex-derivatives","BTCF0:USTF0",1758310703898,0.1017845,115420.0,115410.0,1.37865328]
["bitfinex-derivatives","BTCF0:USTF0",1758310704096,0.1017845,115420.0,115410.0,2.07861128]
["bitfinex-derivatives","BTCF0:USTF0",1758310704393,0.1017845,115420.0,115410.0,1.29205128]
["bitfinex-derivatives","BTCF0:USTF0",1758310704592,0.1245645,115420.0,115410.0,0.70142564]
["bitfinex-derivatives","BTCF0:USTF0",1758310704793,0.1245645,115420.0,115410.0,1.48810564]
["bitfinex-derivatives","BTCF0:USTF0",1758310705789,0.1245645,115420.0,115410.0,1.82873128]
["bitfinex-derivatives","BTCF0:USTF0",1758310706691,0.1017845,115420.0,115410.0,1.82873128]
["bitfinex-derivatives","BTCF0:USTF0",1758310706892,0.1017845,115420.0,115410.0,1.91533328]
["bitfinex-derivatives","BTCF0:USTF0",1758310709198,0.002,115420.0,115410.0,2.16533328]
["bitfinex-derivatives","BTCF0:USTF0",1758310709503,0.460574,115440.0,115430.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1758310709504,0.0865843,115440.0,115430.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1758310709701,0.0865843,115440.0,115430.0,1.91583828]
["bitfinex-derivatives","BTCF0:USTF0",1758310709998,0.0865763,115450.0,115440.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1758310710301,0.0865763,115450.0,115440.0,1.46832846]
["bitfinex-derivatives","BTCF0:USTF0",1758310710503,0.0865763,115450.0,115440.0,1.48567061]
["bitfinex-derivatives","BTCF0:USTF0",1758310710700,0.0865763,115450.0,115440.0,1.49418927]
["bitfinex-derivatives","BTCF0:USTF0",1758310710901,0.0865763,115450.0,115440.0,1.48567061]
["bitfinex-derivatives","BTCF0:USTF0",1758310711304,0.0865763,115450.0,115440.0,1.39909111]
["bitfinex-derivatives","BTCF0:USTF0",1758310711698,0.0885763,115450.0,115440.0,2.3450986]
["bitfinex-derivatives","BTCF0:USTF0",1758310713001,0.0885763,115450.0,115440.0,0.53494964]
["bitfinex-derivatives","BTCF0:USTF0",1758310713203,0.1020063,115450.0,115440.0,1.21558228]
["bitfinex-derivatives","BTCF0:USTF0",1758310713407,0.1020063,115450.0,115440.0,1.91812288]
["bitfinex-derivatives","BTCF0:USTF0",1758310713907,0.1020063,115450.0,115440.0,2.35376092]
["bitfinex-derivatives","BTCF0:USTF0",1758310714299,0.1020063,115450.0,115440.0,2.3450186]
["bitfinex-derivatives","BTCF0:USTF0",1758310715103,0.1020063,115450.0,115440.0,1.5558986]
["bitfinex-derivatives","BTCF0:USTF0",1758310715302,0.1020063,115450.0,115440.0,2.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1758310717199,0.0885763,115450.0,115440.0,2.35355946]
["bitfinex-derivatives","BTCF0:USTF0",1758310717513,0.0885763,115450.0,115440.0,1.56447946]
["bitfinex-derivatives","BTCF0:USTF0",1758310717812,0.0885763,115450.0,115440.0,2.35327946]
["bitfinex-derivatives","BTCF0:USTF0",1758310718916,0.0885763,115450.0,115440.0,1.56447946]
["bitfinex-derivatives","BTCF0:USTF0",1758310719106,0.0885763,115450.0,115440.0,2.35315946]
["bitfinex-derivatives","BTCF0:USTF0",1758310720516,0.0885763,115450.0,115440.0,1.56447946]
["bitfinex-derivatives","BTCF0:USTF0",1758310720714,0.088572,115450.0,115440.0,1.81447946]
["bitfinex-derivatives","BTCF0:USTF0",1758310720919,0.088572,115450.0,115440.0,2.60299946]
["bitfinex-derivatives","BTCF0:USTF0",1758310721210,0.002,115450.0,115440.0,2.60299946]
["bitfinex-derivatives","BTCF0:USTF0",1758310722618,0.0885719,115450.0,115440.0,2.60291946]
["bitfinex-derivatives","BTCF0:USTF0",1758310722817,0.0885719,115450.0,115440.0,1.81447946]
["bitfinex-derivatives","BTCF0:USTF0",1758310723004,0.0885719,115450.0,115440.0,2.60291946]
["bitfinex-derivatives","BTCF0:USTF0",1758310723210,0.1020019,115450.0,115440.0,1.13758374]
["bitfinex-derivatives","BTCF0:USTF0",1758310723511,0.1020019,115450.0,115440.0,2.01256314]
["bitfinex-derivatives","BTCF0:USTF0",1758310723817,0.1020019,115450.0,115440.0,1.3319305]
["bitfinex-derivatives","BTCF0:USTF0",1758310724012,0.1020019,115450.0,115440.0,1.32334964]
["bitfinex-derivatives","BTCF0:USTF0",1758310724219,0.1020019,115450.0,115440.0,2.3442986]
["bitfinex-derivatives","BTCF0:USTF0",1758310724517,0.1020019,115450.0,115440.0,2.3443786]
["bitfinex-derivatives","BTCF0:USTF0",1758310724716,0.0885719,115450.0,115440.0,2.35315255]
["bitfinex-derivatives","BTCF0:USTF0",1758310725020,0.0885719,115450.0,115440.0,1.56467255]
["bitfinex-derivatives","BTCF0:USTF0",1758310725317,0.0885719,115450.0,115440.0,2.35311255]
["bitfinex-derivatives","BTCF0:USTF0",1758310726017,0.0885719,115450.0,115440.0,2.35303255]
["bitfinex-derivatives","BTCF0:USTF0",1758310731920,0.0885719,115450.0,115440.0,1.56467255]
["bitfinex-derivatives","BTCF0:USTF0",1758310732119,0.0885719,115450.0,115440.0,2.35267255]
["bitfinex-derivatives","BTCF0:USTF0",1758310733421,0.1014219,115450.0,115440.0,2.3436586]
["bitfinex-derivatives","BTCF0:USTF0",1758310734714,0.1014219,115450.0,115440.0,1.5558986]
["bitfinex-derivatives","BTCF0:USTF0",1758310734922,0.1225719,115450.0,115440.0,1.5558986]
["bitfinex-derivatives","BTCF0:USTF0",1758310735224,0.1225719,115450.0,115440.0,2.3435386]
["bitfinex-derivatives","BTCF0:USTF0",1758310735416,0.1014219,115450.0,115440.0,2.3435386]
["bitfinex-derivatives","BTCF0:USTF0",1758310738518,0.1014219,115450.0,115440.0,2.2569592]
["bitfinex-derivatives","BTCF0:USTF0",1758310739829,0.1014219,115450.0,115440.0,1.4693192]
["bitfinex-derivatives","BTCF0:USTF0",1758310740029,0.1014219,115450.0,115440.0,2.2567592]
["bitfinex-derivatives","BTCF0:USTF0",1758310740427,0.1014219,115450.0,115440.0,1.91644288]
["bitfinex-derivatives","BTCF0:USTF0",1758310740620,0.1014219,115450.0,115440.0,1.12900288]
["bitfinex-derivatives","BTCF0:USTF0",1758310740919,0.1014219,115450.0,115440.0,1.91652288]
["bitfinex-derivatives","BTCF0:USTF0",1758310743027,0.1014219,115450.0,115440.0,1.91640288]
["bitfinex-derivatives","BTCF0:USTF0",1758310745230,0.1014219,115450.0,115440.0,2.00298238]
["bitfinex-derivatives","BTCF0:USTF0",1758310745732,0.1014219,115450.0,115440.0,1.91640288]
["bitfinex-derivatives","BTCF0:USTF0",1758310746225,0.1239519,115450.0,115440.0,0.08757024]
["bitfinex-derivatives","BTCF0:USTF0",1758310746426,1.07506822,115450.0,115440.0,0.01734215]
["bitfinex-derivatives","BTCF0:USTF0",1758310746626,0.7347519,115450.0,115440.0,1.14565847]
["bitfinex-derivatives","BTCF0:USTF0",1758310747027,1.07506822,115450.0,115440.0,1.14585847]
["bitfinex-derivatives","BTCF0:USTF0",1758310748229,1.07506822,115450.0,115440.0,0.35765847]
["bitfinex-derivatives","BTCF0:USTF0",1758310748434,1.07506822,115450.0,115440.0,0.80554215]
["bitfinex-derivatives","BTCF0:USTF0",1758310748626,1.07506822,115450.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758310748832,0.82371572,115440.0,115430.0,0.34041632]
["bitfinex-derivatives","BTCF0:USTF0",1758310749131,0.82371572,115440.0,115430.0,1.14579449]
["bitfinex-derivatives","BTCF0:USTF0",1758310749632,1.07371572,115440.0,115430.0,1.14579449]
["bitfinex-derivatives","BTCF0:USTF0",1758310749828,1.07371572,115440.0,115430.0,1.14979449]
["bitfinex-derivatives","BTCF0:USTF0",1758310750140,1.07371572,115440.0,115430.0,0.80947817]
["bitfinex-derivatives","BTCF0:USTF0",1758310750339,1.07371572,115440.0,115430.0,1.14979449]
["bitfinex-derivatives","BTCF0:USTF0",1758310751025,1.07371572,115440.0,115430.0,1.14679449]
["bitfinex-derivatives","BTCF0:USTF0",1758310751221,1.07371572,115440.0,115430.0,1.14979449]
["bitfinex-derivatives","BTCF0:USTF0",1758310752932,1.41403204,115440.0,115430.0,0.7879601]
["bitfinex-derivatives","BTCF0:USTF0",1758310753134,1.41403204,115440.0,115430.0,0.6502882]
["bitfinex-derivatives","BTCF0:USTF0",1758310753438,1.41403204,115440.0,115430.0,0.5666409]
["bitfinex-derivatives","BTCF0:USTF0",1758310753627,1.41403204,115440.0,115430.0,0.4641839]
["bitfinex-derivatives","BTCF0:USTF0",1758310753828,1.42267039,115440.0,115430.0,0.3347857]
["bitfinex-derivatives","BTCF0:USTF0",1758310754027,1.42267039,115440.0,115430.0,0.7063567]
["bitfinex-derivatives","BTCF0:USTF0",1758310754232,1.42267039,115440.0,115430.0,0.6088927]
["bitfinex-derivatives","BTCF0:USTF0",1758310754539,1.42267039,115440.0,115430.0,0.4330757]
["bitfinex-derivatives","BTCF0:USTF0",1758310754734,1.42267039,115440.0,115430.0,0.3394588]
["bitfinex-derivatives","BTCF0:USTF0",1758310755035,0.086587,115430.0,115420.0,2.16549632]
["bitfinex-derivatives","BTCF0:USTF0",1758310755225,0.80119332,115430.0,115420.0,2.95343632]
["bitfinex-derivatives","BTCF0:USTF0",1758310755833,0.1226145,115420.0,115410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758310756040,0.122622,115410.0,115400.0,0.3577958]
["bitfinex-derivatives","BTCF0:USTF0",1758310756338,0.121622,115410.0,115400.0,1.1456958]
["bitfinex-derivatives","BTCF0:USTF0",1758310757033,0.121622,115410.0,115400.0,1.5064958]
["bitfinex-derivatives","BTCF0:USTF0",1758310757233,0.121622,115410.0,115400.0,1.84681212]
["bitfinex-derivatives","BTCF0:USTF0",1758310757428,0.122622,115410.0,115400.0,1.49001212]
["bitfinex-derivatives","BTCF0:USTF0",1758310757637,0.122622,115410.0,115400.0,1.85081212]
["bitfinex-derivatives","BTCF0:USTF0",1758310757832,0.122622,115410.0,115400.0,1.17017948]
["bitfinex-derivatives","BTCF0:USTF0",1758310758033,0.122622,115410.0,115400.0,1.85081212]
["bitfinex-derivatives","BTCF0:USTF0",1758310758738,0.122622,115410.0,115400.0,1.85281212]
["bitfinex-derivatives","BTCF0:USTF0",1758310759140,0.122622,115410.0,115400.0,1.93942152]
["bitfinex-derivatives","BTCF0:USTF0",1758310760433,0.100092,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310760632,0.086602,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310766735,0.100432,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310769246,0.086602,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310770340,0.100432,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310770542,0.086602,115410.0,115400.0,2.27973784]
["bitfinex-derivatives","BTCF0:USTF0",1758310771845,0.086602,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310773844,0.086602,115410.0,115400.0,1.8532679]
["bitfinex-derivatives","BTCF0:USTF0",1758310774448,0.086602,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310775239,0.001,115410.0,115400.0,2.1898773]
["bitfinex-derivatives","BTCF0:USTF0",1758310775448,0.001,115410.0,115400.0,2.29911199]
["bitfinex-derivatives","BTCF0:USTF0",1758310777354,0.001,115410.0,115400.0,2.29888922]
["bitfinex-derivatives","BTCF0:USTF0",1758310779256,0.001,115410.0,115400.0,2.04888922]
["bitfinex-derivatives","BTCF0:USTF0",1758310782667,0.001,115410.0,115400.0,2.04891519]
["bitfinex-derivatives","BTCF0:USTF0",1758310784666,0.0876018,115410.0,115400.0,2.04891519]
["bitfinex-derivatives","BTCF0:USTF0",1758310787967,0.0876018,115410.0,115400.0,2.04890943]
["bitfinex-derivatives","BTCF0:USTF0",1758310788367,0.0876018,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310790262,0.001,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310791371,0.001,115410.0,115400.0,2.04892006]
["bitfinex-derivatives","BTCF0:USTF0",1758310792266,0.001,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310792972,0.001,115410.0,115400.0,2.04892226]
["bitfinex-derivatives","BTCF0:USTF0",1758310793171,0.0876019,115410.0,115400.0,2.04892226]
["bitfinex-derivatives","BTCF0:USTF0",1758310794174,0.0876019,115410.0,115400.0,1.9398773]
["bitfinex-derivatives","BTCF0:USTF0",1758310805181,0.0876019,115410.0,115400.0,1.1518773]
["bitfinex-derivatives","BTCF0:USTF0",1758310805374,0.0876019,115410.0,115400.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1758310805582,0.3739419,115410.0,115400.0,1.62030357]
["bitfinex-derivatives","BTCF0:USTF0",1758310805986,0.3739419,115410.0,115400.0,1.51112369]
["bitfinex-derivatives","BTCF0:USTF0",1758310806687,0.3739419,115410.0,115400.0,1.59773309]
["bitfinex-derivatives","BTCF0:USTF0",1758310806886,0.3739419,115410.0,115400.0,1.51112369]
["bitfinex-derivatives","BTCF0:USTF0",1758310808087,0.3739419,115410.0,115400.0,0.72472369]
["bitfinex-derivatives","BTCF0:USTF0",1758310808288,0.1239419,115410.0,115400.0,1.51112369]
["bitfinex-derivatives","BTCF0:USTF0",1758310809294,0.1239419,115410.0,115400.0,1.15032369]
["bitfinex-derivatives","BTCF0:USTF0",1758310809592,0.3739419,115410.0,115400.0,1.15032369]
["bitfinex-derivatives","BTCF0:USTF0",1758310812489,0.3739419,115410.0,115400.0,1.14997732]
["bitfinex-derivatives","BTCF0:USTF0",1758310813502,0.3739419,115410.0,115400.0,0.4727572]
["bitfinex-derivatives","BTCF0:USTF0",1758310813789,0.7347419,115410.0,115400.0,1.2592772]
["bitfinex-derivatives","BTCF0:USTF0",1758310813990,0.7347419,115410.0,115400.0,1.15009732]
["bitfinex-derivatives","BTCF0:USTF0",1758310822893,0.3739419,115410.0,115400.0,1.15009732]
["bitfinex-derivatives","BTCF0:USTF0",1758310824697,0.7347419,115410.0,115400.0,1.15009732]
["bitfinex-derivatives","BTCF0:USTF0",1758310824901,0.7347419,115410.0,115400.0,1.15005732]
["bitfinex-derivatives","BTCF0:USTF0",1758310830407,0.3739419,115410.0,115400.0,1.15005732]
["bitfinex-derivatives","BTCF0:USTF0",1758310831901,0.3739419,115410.0,115400.0,1.47363814]
["bitfinex-derivatives","BTCF0:USTF0",1758310837008,0.3739419,115410.0,115400.0,1.83443814]
["bitfinex-derivatives","BTCF0:USTF0",1758310837403,0.3739419,115410.0,115400.0,1.58281802]
["bitfinex-derivatives","BTCF0:USTF0",1758310837606,0.3739419,115410.0,115400.0,1.94361802]
["bitfinex-derivatives","BTCF0:USTF0",1758310837808,0.3739419,115410.0,115400.0,1.58281802]
["bitfinex-derivatives","BTCF0:USTF0",1758310838112,0.3739419,115410.0,115400.0,1.47363814]
["bitfinex-derivatives","BTCF0:USTF0",1758310838511,0.3739419,115410.0,115400.0,1.58281802]
["bitfinex-derivatives","BTCF0:USTF0",1758310839313,0.1239419,115410.0,115400.0,1.58281802]
["bitfinex-derivatives","BTCF0:USTF0",1758310847612,0.46452097,115410.0,115400.0,0.11517988]
["bitfinex-derivatives","BTCF0:USTF0",1758310847814,1.07532097,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758310848020,0.7347419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310849818,0.7347419,115410.0,115400.0,0.68715814]
["bitfinex-derivatives","BTCF0:USTF0",1758310850116,0.7347419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310850613,0.3739419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310852313,0.1239419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310854924,0.1239419,115410.0,115400.0,1.83439814]
["bitfinex-derivatives","BTCF0:USTF0",1758310855426,0.1239419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310855824,0.1239419,115410.0,115400.0,1.83439814]
["bitfinex-derivatives","BTCF0:USTF0",1758310856224,0.1239419,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310856826,0.1239419,115410.0,115400.0,1.83439814]
["bitfinex-derivatives","BTCF0:USTF0",1758310861728,0.1239419,115410.0,115400.0,0.68715814]
["bitfinex-derivatives","BTCF0:USTF0",1758310862025,1.07532097,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758310862220,1.07532097,115410.0,115400.0,1.13301907]
["bitfinex-derivatives","BTCF0:USTF0",1758310862622,1.07532097,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310862818,1.07532097,115410.0,115400.0,1.13301907]
["bitfinex-derivatives","BTCF0:USTF0",1758310863933,1.07532097,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310865529,1.07532097,115410.0,115400.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1758310865830,1.07532097,115410.0,115400.0,1.47359814]
["bitfinex-derivatives","BTCF0:USTF0",1758310866635,1.07532097,115410.0,115400.0,0.68715814]
["bitfinex-derivatives","BTCF0:USTF0",1758310866835,1.07532097,115410.0,115400.0,1.13309907]
["bitfinex-derivatives","BTCF0:USTF0",1758310867034,1.07532097,115410.0,115400.0,0.34657907]
["bitfinex-derivatives","BTCF0:USTF0",1758310867237,1.07532097,115410.0,115400.0,1.13309907]
["bitfinex-derivatives","BTCF0:USTF0",1758310867437,1.07532097,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758310867631,0.0866094,115400.0,115390.0,0.34067907]
["bitfinex-derivatives","BTCF0:USTF0",1758310867838,0.50088675,115400.0,115390.0,1.12717907]
["bitfinex-derivatives","BTCF0:USTF0",1758310868638,0.84146582,115400.0,115390.0,1.12717907]
["bitfinex-derivatives","BTCF0:USTF0",1758310869435,0.84146582,115400.0,115390.0,1.12729907]
["bitfinex-derivatives","BTCF0:USTF0",1758310869940,0.84146582,115400.0,115390.0,1.13029907]
["bitfinex-derivatives","BTCF0:USTF0",1758310870238,0.50188675,115400.0,115390.0,1.13729907]
["bitfinex-derivatives","BTCF0:USTF0",1758310871142,0.50388675,115400.0,115390.0,1.13429907]
["bitfinex-derivatives","BTCF0:USTF0",1758310871343,0.51088675,115400.0,115390.0,1.12829907]
["bitfinex-derivatives","BTCF0:USTF0",1758310871529,0.5815341,115400.0,115390.0,1.12829907]
["bitfinex-derivatives","BTCF0:USTF0",1758310875736,0.5815341,115400.0,115390.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758310876038,0.5815341,115400.0,115390.0,1.12829907]
["bitfinex-derivatives","BTCF0:USTF0",1758310881546,0.5815341,115400.0,115390.0,0.34157907]
["bitfinex-derivatives","BTCF0:USTF0",1758310881547,0.92211317,115400.0,115390.0,0.34157907]
["bitfinex-derivatives","BTCF0:USTF0",1758310881741,0.92211317,115400.0,115390.0,1.12809907]
["bitfinex-derivatives","BTCF0:USTF0",1758310884545,0.92211317,115400.0,115390.0,0.34157907]
["bitfinex-derivatives","BTCF0:USTF0",1758310884849,0.5815341,115400.0,115390.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1758310885150,1.26269224,115400.0,115390.0,1.12709907]
["bitfinex-derivatives","BTCF0:USTF0",1758310885350,0.92211317,115400.0,115390.0,1.08782807]
["bitfinex-derivatives","BTCF0:USTF0",1758310885549,0.92211317,115400.0,115390.0,1.05442847]
["bitfinex-derivatives","BTCF0:USTF0",1758310885954,0.92211317,115400.0,115390.0,1.01396887]
["bitfinex-derivatives","BTCF0:USTF0",1758310886851,0.1224169,115390.0,115380.0,0.34067907]
["bitfinex-derivatives","BTCF0:USTF0",1758310887056,0.1002244,115380.0,115370.0,1.82534]
["bitfinex-derivatives","BTCF0:USTF0",1758310887352,0.82380347,115380.0,115370.0,1.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1758310887550,0.4832244,115380.0,115370.0,1.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1758310887751,0.49211876,115380.0,115370.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1758310887951,0.49111876,115380.0,115370.0,1.12713907]
["bitfinex-derivatives","BTCF0:USTF0",1758310888748,0.49211876,115380.0,115370.0,1.12913907]
["bitfinex-derivatives","BTCF0:USTF0",1758310890157,0.49211876,115380.0,115370.0,1.13013907]
["bitfinex-derivatives","BTCF0:USTF0",1758310891657,0.83269783,115380.0,115370.0,1.13013907]
["bitfinex-derivatives","BTCF0:USTF0",1758310892251,0.83269783,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310892451,1.1732769,115380.0,115370.0,1.13017907]
["bitfinex-derivatives","BTCF0:USTF0",1758310892853,0.83269783,115380.0,115370.0,1.13017907]
["bitfinex-derivatives","BTCF0:USTF0",1758310893361,1.1732769,115380.0,115370.0,0.34357907]
["bitfinex-derivatives","BTCF0:USTF0",1758310893558,0.83269783,115380.0,115370.0,0.34357907]
["bitfinex-derivatives","BTCF0:USTF0",1758310893860,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310894757,1.6196169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310896759,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310896959,1.6196169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310897960,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310898161,1.6196569,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310898360,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310898562,1.6196569,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310899659,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310899859,1.6196569,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310903357,1.6196969,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310910565,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310910770,1.6196969,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310920381,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310920581,0.8330169,115380.0,115370.0,0.34389814]
["bitfinex-derivatives","BTCF0:USTF0",1758310921186,0.8330169,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758310921587,0.1229519,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758310921788,0.1229594,115360.0,115350.0,1.12763814]
["bitfinex-derivatives","BTCF0:USTF0",1758310921989,0.1229594,115360.0,115350.0,1.12753814]
["bitfinex-derivatives","BTCF0:USTF0",1758310921990,0.4837594,115360.0,115350.0,1.12753814]
["bitfinex-derivatives","BTCF0:USTF0",1758310923085,0.4827594,115360.0,115350.0,1.12753814]
["bitfinex-derivatives","BTCF0:USTF0",1758310923582,0.4857594,115360.0,115350.0,1.12853814]
["bitfinex-derivatives","BTCF0:USTF0",1758310923781,0.4867594,115360.0,115350.0,1.12853814]
["bitfinex-derivatives","BTCF0:USTF0",1758310923976,0.4867594,115360.0,115350.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1758310924284,0.4867594,115360.0,115350.0,1.12853814]
["bitfinex-derivatives","BTCF0:USTF0",1758310925082,0.82765754,115360.0,115350.0,0.34189814]
["bitfinex-derivatives","BTCF0:USTF0",1758310925288,0.4867594,115360.0,115350.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1758310925489,0.4867594,115360.0,115350.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758310925689,0.4867594,115360.0,115350.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1758310930189,0.4867594,115360.0,115350.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758310930391,0.4867594,115360.0,115350.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1758310930797,0.4867594,115360.0,115350.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758310930996,0.4867594,115360.0,115350.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1758310933496,0.4867594,115360.0,115350.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758310933903,0.4867594,115360.0,115350.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1758310937707,0.4867594,115360.0,115350.0,1.12881814]
["bitfinex-derivatives","BTCF0:USTF0",1758310938303,0.4867594,115360.0,115350.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1758310939405,0.4867594,115360.0,115350.0,1.12881814]
["bitfinex-derivatives","BTCF0:USTF0",1758310941710,0.4867594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310944214,0.1259594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310945813,0.1259594,115360.0,115350.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758310946014,0.1259594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310947316,0.4867594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310949413,0.1259594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310950209,0.4867594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310950718,0.1259594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310952912,0.1259594,115360.0,115350.0,0.34189814]
["bitfinex-derivatives","BTCF0:USTF0",1758310953107,0.4867594,115360.0,115350.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758310953315,0.4867594,115360.0,115350.0,1.12861814]
["bitfinex-derivatives","BTCF0:USTF0",1758310955219,0.4867594,115360.0,115350.0,0.34189814]
["bitfinex-derivatives","BTCF0:USTF0",1758310955418,0.4867594,115360.0,115350.0,1.12865814]
["bitfinex-derivatives","BTCF0:USTF0",1758310955714,0.4867594,115360.0,115350.0,1.12869729]
["bitfinex-derivatives","BTCF0:USTF0",1758310956224,0.1035994,115360.0,115350.0,1.46963458]
["bitfinex-derivatives","BTCF0:USTF0",1758310956417,0.1035994,115360.0,115350.0,0.68287458]
["bitfinex-derivatives","BTCF0:USTF0",1758310956615,0.1268694,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310957119,0.1268694,115360.0,115350.0,1.83039458]
["bitfinex-derivatives","BTCF0:USTF0",1758310957420,0.1268694,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310959915,0.1268694,115360.0,115350.0,0.34193729]
["bitfinex-derivatives","BTCF0:USTF0",1758310960214,0.1268694,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310961017,0.4876694,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310962722,0.50536957,115360.0,115350.0,0.34193729]
["bitfinex-derivatives","BTCF0:USTF0",1758310962922,0.50536957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310963225,0.14456957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310964322,0.50536957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310965827,0.14456957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310966028,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310966326,0.50536957,115360.0,115350.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1758310966527,0.50536957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310970329,0.14456957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310970532,0.50536957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310971133,0.14456957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310971328,0.50536957,115360.0,115350.0,1.12865729]
["bitfinex-derivatives","BTCF0:USTF0",1758310971530,0.50536957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310971531,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310971828,0.50536957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310972732,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310975936,0.14456957,115360.0,115350.0,0.68287458]
["bitfinex-derivatives","BTCF0:USTF0",1758310976130,0.14456957,115360.0,115350.0,1.46967458]
["bitfinex-derivatives","BTCF0:USTF0",1758310980338,0.14456957,115360.0,115350.0,0.68287458]
["bitfinex-derivatives","BTCF0:USTF0",1758310980536,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310980844,0.14456957,115360.0,115350.0,0.68287458]
["bitfinex-derivatives","BTCF0:USTF0",1758310981036,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310983135,0.14456957,115360.0,115350.0,0.68287458]
["bitfinex-derivatives","BTCF0:USTF0",1758310983336,0.50536957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310985146,0.14456957,115360.0,115350.0,1.46959458]
["bitfinex-derivatives","BTCF0:USTF0",1758310985747,0.14456957,115360.0,115350.0,1.57877446]
["bitfinex-derivatives","BTCF0:USTF0",1758310986047,0.1215869,115350.0,115340.0,0.10927988]
["bitfinex-derivatives","BTCF0:USTF0",1758310986251,0.01307,115330.0,115320.0,0.17653976]
["bitfinex-derivatives","BTCF0:USTF0",1758310986548,0.1216094,115320.0,115310.0,0.54236107]
["bitfinex-derivatives","BTCF0:USTF0",1758310986740,0.4824094,115320.0,115310.0,1.11357729]
["bitfinex-derivatives","BTCF0:USTF0",1758310987145,0.4824094,115320.0,115310.0,1.12881729]
["bitfinex-derivatives","BTCF0:USTF0",1758310987747,0.82134669,115320.0,115310.0,1.12881729]
["bitfinex-derivatives","BTCF0:USTF0",1758310988449,0.4804094,115320.0,115310.0,1.12881729]
["bitfinex-derivatives","BTCF0:USTF0",1758310988648,0.82134669,115320.0,115310.0,1.12881729]
["bitfinex-derivatives","BTCF0:USTF0",1758310989450,0.82634669,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310989653,0.46554669,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310990059,0.82634669,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310991260,0.82634669,115320.0,115310.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1758310991454,0.82634669,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310992364,1.16728398,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310992754,1.16728398,115320.0,115310.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1758310993456,1.16728398,115320.0,115310.0,1.12981729]
["bitfinex-derivatives","BTCF0:USTF0",1758310993762,1.16728398,115320.0,115310.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1758310994063,1.16728398,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758310994263,1.16728398,115320.0,115310.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1758310995358,1.16728398,115320.0,115310.0,1.12961729]
["bitfinex-derivatives","BTCF0:USTF0",1758310995564,0.46554669,115320.0,115310.0,1.12961729]
["bitfinex-derivatives","BTCF0:USTF0",1758310995964,0.80648398,115320.0,115310.0,1.12961729]
["bitfinex-derivatives","BTCF0:USTF0",1758310996364,1.16728398,115320.0,115310.0,1.12961729]
["bitfinex-derivatives","BTCF0:USTF0",1758310996564,0.1246094,115320.0,115310.0,1.14948101]
["bitfinex-derivatives","BTCF0:USTF0",1758310996767,0.1246094,115320.0,115310.0,1.16934372]
["bitfinex-derivatives","BTCF0:USTF0",1758310997064,0.46554669,115320.0,115310.0,1.51028101]
["bitfinex-derivatives","BTCF0:USTF0",1758310998369,0.1246094,115320.0,115310.0,1.14948101]
["bitfinex-derivatives","BTCF0:USTF0",1758310998567,0.1246094,115320.0,115310.0,1.51028101]
["bitfinex-derivatives","BTCF0:USTF0",1758310999566,0.1246094,115320.0,115310.0,1.14948101]
["bitfinex-derivatives","BTCF0:USTF0",1758310999962,0.1246094,115320.0,115310.0,1.51028101]
["bitfinex-derivatives","BTCF0:USTF0",1758311000168,0.1246094,115320.0,115310.0,1.14948101]
["bitfinex-derivatives","BTCF0:USTF0",1758311000767,0.1246094,115320.0,115310.0,1.51028101]
["bitfinex-derivatives","BTCF0:USTF0",1758311000967,0.1246094,115320.0,115310.0,1.14948101]
["bitfinex-derivatives","BTCF0:USTF0",1758311001172,0.1246094,115320.0,115310.0,1.16934372]
["bitfinex-derivatives","BTCF0:USTF0",1758311001468,0.46554669,115320.0,115310.0,1.51028101]
["bitfinex-derivatives","BTCF0:USTF0",1758311002757,0.46554669,115320.0,115310.0,1.50984101]
["bitfinex-derivatives","BTCF0:USTF0",1758311002960,0.46554669,115320.0,115310.0,0.72260101]
["bitfinex-derivatives","BTCF0:USTF0",1758311003160,0.46554669,115320.0,115310.0,1.50984101]
["bitfinex-derivatives","BTCF0:USTF0",1758311003669,0.46554669,115320.0,115310.0,1.14904101]
["bitfinex-derivatives","BTCF0:USTF0",1758311003875,0.46554669,115320.0,115310.0,0.80810372]
["bitfinex-derivatives","BTCF0:USTF0",1758311004075,0.46554669,115320.0,115310.0,1.14896101]
["bitfinex-derivatives","BTCF0:USTF0",1758311004461,1.16728398,115320.0,115310.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1758311004661,1.16728398,115320.0,115310.0,0.80806372]
["bitfinex-derivatives","BTCF0:USTF0",1758311004863,1.16728398,115320.0,115310.0,0.80802372]
["bitfinex-derivatives","BTCF0:USTF0",1758311006864,1.16728398,115320.0,115310.0,1.14896101]
["bitfinex-derivatives","BTCF0:USTF0",1758311007266,1.41728398,115320.0,115310.0,0.80794372]
["bitfinex-derivatives","BTCF0:USTF0",1758311007466,1.41728398,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311008277,1.48721077,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311014181,1.48721077,115320.0,115310.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1758311014481,1.48721077,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311014980,1.48721077,115320.0,115310.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1758311015279,1.48721077,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311015782,1.14658518,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311016466,0.46585839,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311016669,0.1246094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311017180,0.4854094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311017671,0.1246094,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311017872,0.1246094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311019777,0.4854094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311020572,0.82665839,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311021273,0.1246094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311021473,0.4854094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311021673,0.82665839,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311021873,0.82665839,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311022781,0.1246094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311022980,0.4854094,115320.0,115310.0,1.14915271]
["bitfinex-derivatives","BTCF0:USTF0",1758311025382,0.4854094,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311025583,0.82665839,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311025885,0.4854094,115320.0,115310.0,0.80790372]
["bitfinex-derivatives","BTCF0:USTF0",1758311026089,0.82665839,115320.0,115310.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1758311026278,0.82665839,115320.0,115310.0,0.80858372]
["bitfinex-derivatives","BTCF0:USTF0",1758311026586,0.82665839,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758311026781,0.82665839,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311030784,1.16790738,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311030983,0.82665839,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311031189,1.41790738,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311032680,1.07665839,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311032876,1.9336236,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311034082,1.1460236,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311034278,1.9335436,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311036890,2.27479259,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311040089,2.30086653,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758311042178,2.30086653,115320.0,115290.0,0.01858368]
["bitfinex-derivatives","BTCF0:USTF0",1758311042179,0.1219069,115310.0,115290.0,0.01858368]
["bitfinex-derivatives","BTCF0:USTF0",1758311042384,0.121922,115290.0,115280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758311042590,0.82397099,115290.0,115280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758311043084,1.16521998,115290.0,115280.0,0.1865312]
["bitfinex-derivatives","BTCF0:USTF0",1758311043286,0.1219445,115260.0,115250.0,0.96049]
["bitfinex-derivatives","BTCF0:USTF0",1758311043488,0.1219445,115260.0,115250.0,1.66243899]
["bitfinex-derivatives","BTCF0:USTF0",1758311044792,0.0993445,115260.0,115250.0,1.66243899]
["bitfinex-derivatives","BTCF0:USTF0",1758311044991,0.0923445,115260.0,115250.0,1.66243899]
["bitfinex-derivatives","BTCF0:USTF0",1758311045293,0.0903445,115260.0,115250.0,1.66243899]
["bitfinex-derivatives","BTCF0:USTF0",1758311045687,0.0933445,115260.0,115250.0,1.67643899]
["bitfinex-derivatives","BTCF0:USTF0",1758311046789,0.0943445,115260.0,115250.0,1.68143899]
["bitfinex-derivatives","BTCF0:USTF0",1758311047089,0.0817145,115260.0,115250.0,1.76816099]
["bitfinex-derivatives","BTCF0:USTF0",1758311047294,0.0817145,115260.0,115250.0,2.42769359]
["bitfinex-derivatives","BTCF0:USTF0",1758311047988,0.0817145,115260.0,115250.0,2.0864446]
["bitfinex-derivatives","BTCF0:USTF0",1758311048893,0.0817145,115260.0,115250.0,2.42769359]
["bitfinex-derivatives","BTCF0:USTF0",1758311050388,0.0817145,115260.0,115250.0,1.2126026]
["bitfinex-derivatives","BTCF0:USTF0",1758311050587,0.0817145,115260.0,115250.0,2.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1758311055400,0.0817145,115260.0,115250.0,2.42777359]
["bitfinex-derivatives","BTCF0:USTF0",1758311056898,0.0817145,115260.0,115250.0,2.0865246]
["bitfinex-derivatives","BTCF0:USTF0",1758311057400,0.0817145,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311057607,0.0817145,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311059208,0.0817145,115260.0,115250.0,2.42785359]
["bitfinex-derivatives","BTCF0:USTF0",1758311062199,0.0817145,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311062501,0.0817145,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311063601,0.0817145,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311063808,0.0817145,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311065211,0.0943445,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311065396,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311066504,0.0943445,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311066803,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311067107,0.0817145,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311068806,0.0817145,115260.0,115250.0,1.2993246]
["bitfinex-derivatives","BTCF0:USTF0",1758311069009,0.0817145,115260.0,115250.0,2.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1758311069412,0.0943445,115260.0,115250.0,2.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1758311069708,0.0943445,115260.0,115250.0,1.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1758311069912,0.0943445,115260.0,115250.0,1.9998826]
["bitfinex-derivatives","BTCF0:USTF0",1758311070103,0.0943445,115260.0,115250.0,2.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1758311070504,0.0943445,115260.0,115250.0,1.9998826]
["bitfinex-derivatives","BTCF0:USTF0",1758311071908,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311072109,0.0943445,115260.0,115250.0,1.9998826]
["bitfinex-derivatives","BTCF0:USTF0",1758311072517,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311072811,0.0943445,115260.0,115250.0,1.74535561]
["bitfinex-derivatives","BTCF0:USTF0",1758311073114,0.0817145,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311073312,0.0943445,115260.0,115250.0,1.9998826]
["bitfinex-derivatives","BTCF0:USTF0",1758311074611,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311075814,0.0943445,115260.0,115250.0,1.9998826]
["bitfinex-derivatives","BTCF0:USTF0",1758311077716,0.0943445,115260.0,115250.0,2.0866046]
["bitfinex-derivatives","BTCF0:USTF0",1758311077909,0.0943445,115260.0,115250.0,2.42829231]
["bitfinex-derivatives","BTCF0:USTF0",1758311078110,0.0943445,115260.0,115250.0,2.34157031]
["bitfinex-derivatives","BTCF0:USTF0",1758311079015,0.0943445,115260.0,115250.0,2.42829231]
["bitfinex-derivatives","BTCF0:USTF0",1758311079211,0.0943445,115260.0,115250.0,2.34157031]
["bitfinex-derivatives","BTCF0:USTF0",1758311079418,0.0943445,115260.0,115250.0,2.09157031]
["bitfinex-derivatives","BTCF0:USTF0",1758311081518,0.0943445,115260.0,115250.0,2.17829231]
["bitfinex-derivatives","BTCF0:USTF0",1758311081718,0.0943445,115260.0,115250.0,2.09157031]
["bitfinex-derivatives","BTCF0:USTF0",1758311082213,0.0943445,115260.0,115250.0,2.17829231]
["bitfinex-derivatives","BTCF0:USTF0",1758311082607,0.0817145,115260.0,115250.0,2.17829231]
["bitfinex-derivatives","BTCF0:USTF0",1758311083319,0.0943445,115260.0,115250.0,2.09157031]
["bitfinex-derivatives","BTCF0:USTF0",1758311083513,0.0943445,115260.0,115250.0,1.30429031]
["bitfinex-derivatives","BTCF0:USTF0",1758311083711,0.0943445,115260.0,115250.0,2.17825231]
["bitfinex-derivatives","BTCF0:USTF0",1758311084517,0.0943445,115260.0,115250.0,2.09153031]
["bitfinex-derivatives","BTCF0:USTF0",1758311085115,0.0943445,115260.0,115250.0,1.30429031]
["bitfinex-derivatives","BTCF0:USTF0",1758311085314,0.5931555,115260.0,115250.0,1.75006196]
["bitfinex-derivatives","BTCF0:USTF0",1758311085710,0.5931555,115260.0,115250.0,1.68177835]
["bitfinex-derivatives","BTCF0:USTF0",1758311086120,0.5931555,115260.0,115250.0,1.50850835]
["bitfinex-derivatives","BTCF0:USTF0",1758311086422,0.5931555,115260.0,115250.0,0.72126835]
["bitfinex-derivatives","BTCF0:USTF0",1758311086620,0.5931555,115260.0,115250.0,1.50850835]
["bitfinex-derivatives","BTCF0:USTF0",1758311087323,0.5931555,115260.0,115250.0,1.49450835]
["bitfinex-derivatives","BTCF0:USTF0",1758311087517,0.5931555,115260.0,115250.0,1.50350835]
["bitfinex-derivatives","BTCF0:USTF0",1758311089217,0.5931555,115260.0,115250.0,1.50250835]
["bitfinex-derivatives","BTCF0:USTF0",1758311089521,0.5931555,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311090124,0.5931555,115260.0,115250.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1758311090325,0.5931555,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311091126,0.5931555,115260.0,115250.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1758311091332,0.5931555,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311091819,0.5931555,115260.0,115250.0,0.35446835]
["bitfinex-derivatives","BTCF0:USTF0",1758311092024,0.5931555,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311093423,0.93462385,115260.0,115250.0,0.35446835]
["bitfinex-derivatives","BTCF0:USTF0",1758311093723,0.93462385,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311093921,0.68462385,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311094631,1.04542385,115260.0,115250.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1758311094927,1.29542385,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311095123,1.29542385,115260.0,115250.0,0.35446835]
["bitfinex-derivatives","BTCF0:USTF0",1758311095330,1.29542385,115260.0,115250.0,1.14170835]
["bitfinex-derivatives","BTCF0:USTF0",1758311095514,1.29142385,115260.0,115250.0,1.12870835]
["bitfinex-derivatives","BTCF0:USTF0",1758311095720,1.29342385,115260.0,115250.0,1.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1758311096823,1.29342385,115260.0,115250.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1758311097031,1.29342385,115260.0,115250.0,1.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1758311097032,1.04342385,115260.0,115250.0,1.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1758311097532,1.04342385,115260.0,115250.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1758311097533,1.6348922,115260.0,115250.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1758311097925,1.29342385,115260.0,115250.0,1.13670835]
["bitfinex-derivatives","BTCF0:USTF0",1758311098124,1.6348922,115260.0,115250.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1758311098527,1.29342385,115260.0,115250.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1758311098729,1.29342385,115260.0,115250.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1758311098918,1.29342385,115260.0,115250.0,1.13370835]
["bitfinex-derivatives","BTCF0:USTF0",1758311099124,0.93262385,115260.0,115250.0,1.13370835]
["bitfinex-derivatives","BTCF0:USTF0",1758311099830,1.29342385,115260.0,115250.0,1.13370835]
["bitfinex-derivatives","BTCF0:USTF0",1758311101034,0.9519555,115260.0,115240.0,0.37168422]
["bitfinex-derivatives","BTCF0:USTF0",1758311101237,0.0867371,115230.0,115220.0,2.36103]
["bitfinex-derivatives","BTCF0:USTF0",1758311101428,0.0999271,115230.0,115220.0,3.14827]
["bitfinex-derivatives","BTCF0:USTF0",1758311101631,0.0999271,115230.0,115220.0,3.6579367]
["bitfinex-derivatives","BTCF0:USTF0",1758311102135,0.0999271,115230.0,115220.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1758311102326,0.0979271,115230.0,115220.0,3.2971367]
["bitfinex-derivatives","BTCF0:USTF0",1758311102526,0.1019271,115230.0,115220.0,3.3141367]
["bitfinex-derivatives","BTCF0:USTF0",1758311102729,0.3280381,115230.0,115220.0,3.3141367]
["bitfinex-derivatives","BTCF0:USTF0",1758311103135,0.3270381,115230.0,115220.0,3.3101367]
["bitfinex-derivatives","BTCF0:USTF0",1758311104241,0.3270381,115230.0,115220.0,3.6709367]
["bitfinex-derivatives","BTCF0:USTF0",1758311104536,0.3280381,115230.0,115220.0,3.6739367]
["bitfinex-derivatives","BTCF0:USTF0",1758311105034,0.3280381,115230.0,115220.0,2.8866967]
["bitfinex-derivatives","BTCF0:USTF0",1758311105240,0.3280381,115230.0,115220.0,3.3131367]
["bitfinex-derivatives","BTCF0:USTF0",1758311106243,0.3280381,115230.0,115220.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1758311106440,0.3280381,115230.0,115220.0,3.3131367]
["bitfinex-derivatives","BTCF0:USTF0",1758311106936,0.3280381,115230.0,115220.0,3.6739367]
["bitfinex-derivatives","BTCF0:USTF0",1758311107636,0.3280381,115230.0,115220.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1758311107837,0.3280381,115230.0,115220.0,3.6739367]
["bitfinex-derivatives","BTCF0:USTF0",1758311111033,0.3148481,115230.0,115220.0,3.6739367]
["bitfinex-derivatives","BTCF0:USTF0",1758311111232,0.3148481,115230.0,115220.0,3.7606812]
["bitfinex-derivatives","BTCF0:USTF0",1758311111442,0.3148481,115230.0,115220.0,3.6739367]
["bitfinex-derivatives","BTCF0:USTF0",1758311111632,0.3148481,115230.0,115220.0,3.7606813]
["bitfinex-derivatives","BTCF0:USTF0",1758311113536,0.004,115230.0,115220.0,4.35214965]
["bitfinex-derivatives","BTCF0:USTF0",1758311113735,0.004,115230.0,115220.0,4.52541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311113930,0.004,115230.0,115220.0,3.73817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311114130,0.004,115230.0,115220.0,4.52549965]
["bitfinex-derivatives","BTCF0:USTF0",1758311115135,0.004,115230.0,115220.0,3.73817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311115332,0.004,115230.0,115220.0,4.52549965]
["bitfinex-derivatives","BTCF0:USTF0",1758311115736,0.0907371,115230.0,115220.0,4.52549965]
["bitfinex-derivatives","BTCF0:USTF0",1758311116335,0.0907371,115230.0,115220.0,4.52545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311117244,0.0907371,115230.0,115220.0,4.27545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311117436,0.0907371,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311117635,0.0907371,115230.0,115220.0,4.27545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311118639,0.0907371,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311118941,0.0907371,115230.0,115220.0,4.27545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311120349,0.0907371,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311120546,0.0907371,115230.0,115220.0,4.27545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311121236,0.004,115230.0,115220.0,4.27545965]
["bitfinex-derivatives","BTCF0:USTF0",1758311125340,0.004,115230.0,115220.0,4.27541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311128859,0.004,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311129051,0.004,115230.0,115220.0,4.27561965]
["bitfinex-derivatives","BTCF0:USTF0",1758311129651,0.004,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311130055,0.004,115230.0,115220.0,4.27549965]
["bitfinex-derivatives","BTCF0:USTF0",1758311131349,0.004,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311131860,0.004,115230.0,115220.0,4.27541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311132059,0.090737,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311132261,0.090737,115230.0,115220.0,4.27541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311133960,0.004,115230.0,115220.0,4.27541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311134156,0.090737,115230.0,115220.0,4.27541965]
["bitfinex-derivatives","BTCF0:USTF0",1758311134961,0.090737,115230.0,115220.0,3.48817965]
["bitfinex-derivatives","BTCF0:USTF0",1758311135165,0.090737,115230.0,115220.0,3.40143505]
["bitfinex-derivatives","BTCF0:USTF0",1758311135464,0.090737,115230.0,115220.0,4.18867505]
["bitfinex-derivatives","BTCF0:USTF0",1758311136267,0.090737,115230.0,115220.0,4.27541955]
["bitfinex-derivatives","BTCF0:USTF0",1758311137868,0.004,115230.0,115220.0,4.27541955]
["bitfinex-derivatives","BTCF0:USTF0",1758311139759,0.004,115230.0,115220.0,3.93409688]
["bitfinex-derivatives","BTCF0:USTF0",1758311141474,0.004,115230.0,115220.0,4.08955264]
["bitfinex-derivatives","BTCF0:USTF0",1758311142865,0.004,115230.0,115220.0,3.30231264]
["bitfinex-derivatives","BTCF0:USTF0",1758311143072,0.0907371,115230.0,115220.0,3.30231264]
["bitfinex-derivatives","BTCF0:USTF0",1758311143371,0.0907371,115230.0,115220.0,4.08991264]
["bitfinex-derivatives","BTCF0:USTF0",1758311143567,0.0907371,115230.0,115220.0,3.30231264]
["bitfinex-derivatives","BTCF0:USTF0",1758311143766,0.0907371,115230.0,115220.0,4.08987264]
["bitfinex-derivatives","BTCF0:USTF0",1758311144272,0.0907371,115230.0,115220.0,4.08999264]
["bitfinex-derivatives","BTCF0:USTF0",1758311144971,0.0907371,115230.0,115220.0,4.09003264]
["bitfinex-derivatives","BTCF0:USTF0",1758311145176,0.0907371,115230.0,115220.0,2.53248576]
["bitfinex-derivatives","BTCF0:USTF0",1758311145472,0.3541471,115230.0,115220.0,1.977649]
["bitfinex-derivatives","BTCF0:USTF0",1758311145667,0.3541471,115230.0,115220.0,3.10727019]
["bitfinex-derivatives","BTCF0:USTF0",1758311146269,0.3541471,115230.0,115220.0,2.31919019]
["bitfinex-derivatives","BTCF0:USTF0",1758311146476,0.3541471,115230.0,115220.0,3.10727019]
["bitfinex-derivatives","BTCF0:USTF0",1758311146973,0.3541471,115230.0,115220.0,2.74647019]
["bitfinex-derivatives","BTCF0:USTF0",1758311147761,0.3541471,115230.0,115220.0,2.73347019]
["bitfinex-derivatives","BTCF0:USTF0",1758311147966,0.3531471,115230.0,115220.0,3.10227019]
["bitfinex-derivatives","BTCF0:USTF0",1758311149874,0.3531471,115230.0,115220.0,2.31419019]
["bitfinex-derivatives","BTCF0:USTF0",1758311150074,0.3531471,115230.0,115220.0,3.10215019]
["bitfinex-derivatives","BTCF0:USTF0",1758311150666,0.3531471,115230.0,115220.0,2.74131019]
["bitfinex-derivatives","BTCF0:USTF0",1758311151072,0.3531471,115230.0,115220.0,1.95339019]
["bitfinex-derivatives","BTCF0:USTF0",1758311151275,0.3531471,115230.0,115220.0,2.74131019]
["bitfinex-derivatives","BTCF0:USTF0",1758311152275,0.3750071,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758311152478,0.3750071,115230.0,115220.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758311152680,0.3750071,115230.0,115220.0,1.14050119]
["bitfinex-derivatives","BTCF0:USTF0",1758311153380,0.3750071,115230.0,115220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758311153583,0.3750071,115230.0,115220.0,1.14046119]
["bitfinex-derivatives","BTCF0:USTF0",1758311154177,0.3750071,115230.0,115220.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758311154376,0.3750071,115230.0,115220.0,1.14046119]
["bitfinex-derivatives","BTCF0:USTF0",1758311155283,0.7358071,115230.0,115220.0,1.14046119]
["bitfinex-derivatives","BTCF0:USTF0",1758311155588,0.3750071,115230.0,115220.0,1.14046119]
["bitfinex-derivatives","BTCF0:USTF0",1758311158590,0.3760071,115230.0,115220.0,1.13446119]
["bitfinex-derivatives","BTCF0:USTF0",1758311160487,0.3780071,115230.0,115220.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1758311160692,0.3780071,115230.0,115220.0,1.13246119]
["bitfinex-derivatives","BTCF0:USTF0",1758311161293,0.7388071,115230.0,115220.0,1.13246119]
["bitfinex-derivatives","BTCF0:USTF0",1758311161494,0.7388071,115230.0,115220.0,1.13370119]
["bitfinex-derivatives","BTCF0:USTF0",1758311162392,0.3780071,115230.0,115220.0,1.13370119]
["bitfinex-derivatives","BTCF0:USTF0",1758311164700,0.3780071,115230.0,115220.0,1.49450119]
["bitfinex-derivatives","BTCF0:USTF0",1758311165594,0.3780071,115230.0,115220.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1758311165800,0.3780071,115230.0,115220.0,1.13370119]
["bitfinex-derivatives","BTCF0:USTF0",1758311166002,0.3780071,115230.0,115220.0,1.49450119]
["bitfinex-derivatives","BTCF0:USTF0",1758311166193,0.1280071,115230.0,115220.0,1.51509281]
["bitfinex-derivatives","BTCF0:USTF0",1758311166399,0.1061471,115230.0,115220.0,1.51509281]
["bitfinex-derivatives","BTCF0:USTF0",1758311167297,0.1279771,115230.0,115220.0,0.72593281]
["bitfinex-derivatives","BTCF0:USTF0",1758311167495,0.1279771,115230.0,115220.0,1.15445281]
["bitfinex-derivatives","BTCF0:USTF0",1758311167696,0.1279771,115230.0,115220.0,1.51525281]
["bitfinex-derivatives","BTCF0:USTF0",1758311170201,0.1279771,115230.0,115220.0,0.72593281]
["bitfinex-derivatives","BTCF0:USTF0",1758311170402,0.1279771,115230.0,115220.0,1.51509281]
["bitfinex-derivatives","BTCF0:USTF0",1758311171808,0.1279771,115230.0,115220.0,1.51505281]
["bitfinex-derivatives","BTCF0:USTF0",1758311174301,0.1279771,115230.0,115220.0,1.51481281]
["bitfinex-derivatives","BTCF0:USTF0",1758311177303,0.1061471,115230.0,115220.0,1.51481281]
["bitfinex-derivatives","BTCF0:USTF0",1758311177505,0.0927371,115230.0,115220.0,2.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1758311177806,0.006,115230.0,115220.0,2.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1758311178307,0.006,115230.0,115220.0,1.4042187]
["bitfinex-derivatives","BTCF0:USTF0",1758311178509,0.006,115230.0,115220.0,2.1930587]
["bitfinex-derivatives","BTCF0:USTF0",1758311179998,0.0927371,115230.0,115220.0,0.97593281]
["bitfinex-derivatives","BTCF0:USTF0",1758311180203,0.1276971,115230.0,115220.0,0.72593281]
["bitfinex-derivatives","BTCF0:USTF0",1758311180404,0.1276971,115230.0,115220.0,1.51465281]
["bitfinex-derivatives","BTCF0:USTF0",1758311181697,0.1276971,115230.0,115220.0,0.72593281]
["bitfinex-derivatives","BTCF0:USTF0",1758311181900,0.1276971,115230.0,115220.0,1.51453281]
["bitfinex-derivatives","BTCF0:USTF0",1758311182713,0.1276971,115230.0,115220.0,1.60127731]
["bitfinex-derivatives","BTCF0:USTF0",1758311183906,0.1058671,115230.0,115220.0,1.9428185]
["bitfinex-derivatives","BTCF0:USTF0",1758311184406,0.006,115230.0,115220.0,2.1928185]
["bitfinex-derivatives","BTCF0:USTF0",1758311184608,0.0927371,115230.0,115220.0,1.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1758311184908,0.0927371,115230.0,115220.0,2.1926186]
["bitfinex-derivatives","BTCF0:USTF0",1758311185713,0.0927371,115230.0,115220.0,2.1925386]
["bitfinex-derivatives","BTCF0:USTF0",1758311186408,0.0927371,115230.0,115220.0,1.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1758311186910,0.0927371,115230.0,115220.0,2.1924986]
["bitfinex-derivatives","BTCF0:USTF0",1758311187113,0.0927371,115230.0,115220.0,1.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1758311187311,0.0927371,115230.0,115220.0,2.1924986]
["bitfinex-derivatives","BTCF0:USTF0",1758311190114,0.006,115230.0,115220.0,2.1924986]
["bitfinex-derivatives","BTCF0:USTF0",1758311190509,0.006,115230.0,115220.0,1.4042186]
["bitfinex-derivatives","BTCF0:USTF0",1758311190707,0.006,115230.0,115220.0,2.1922986]
["bitfinex-derivatives","BTCF0:USTF0",1758311192014,0.0927371,115230.0,115220.0,2.1922986]
["bitfinex-derivatives","BTCF0:USTF0",1758311192316,0.006,115230.0,115220.0,2.1922986]
["bitfinex-derivatives","BTCF0:USTF0",1758311192712,0.0927371,115230.0,115220.0,2.1922987]
["bitfinex-derivatives","BTCF0:USTF0",1758311192908,0.0927371,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311195418,0.006,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311195815,0.0927371,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311198422,0.006,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311198621,0.0927371,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311198920,0.006,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311199220,0.0927371,115230.0,115220.0,2.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1758311199423,0.0927371,115230.0,115220.0,1.9422587]
["bitfinex-derivatives","BTCF0:USTF0",1758311201422,0.0927371,115230.0,115220.0,1.1542187]
["bitfinex-derivatives","BTCF0:USTF0",1758311201622,0.0927371,115230.0,115220.0,1.9419787]
["bitfinex-derivatives","BTCF0:USTF0",1758311201825,0.0927371,115230.0,115220.0,2.28357269]
["bitfinex-derivatives","BTCF0:USTF0",1758311205424,0.006,115230.0,115220.0,2.28357269]
["bitfinex-derivatives","BTCF0:USTF0",1758311206218,0.0927371,115230.0,115220.0,1.40906799]
["bitfinex-derivatives","BTCF0:USTF0",1758311206523,0.1060571,115230.0,115220.0,2.19654799]
["bitfinex-derivatives","BTCF0:USTF0",1758311208025,0.1060571,115230.0,115220.0,2.28329259]
["bitfinex-derivatives","BTCF0:USTF0",1758311208226,0.1060571,115230.0,115220.0,2.19654799]
["bitfinex-derivatives","BTCF0:USTF0",1758311208423,0.3560571,115230.0,115220.0,1.0675092]
["bitfinex-derivatives","BTCF0:USTF0",1758311208724,0.3560571,115230.0,115220.0,1.8549892]
["bitfinex-derivatives","BTCF0:USTF0",1758311208921,0.3560571,115230.0,115220.0,1.0675092]
["bitfinex-derivatives","BTCF0:USTF0",1758311209128,0.3560571,115230.0,115220.0,1.8549892]
["bitfinex-derivatives","BTCF0:USTF0",1758311211517,0.3560571,115230.0,115220.0,2.19654799]
["bitfinex-derivatives","BTCF0:USTF0",1758311212127,0.3560571,115230.0,115220.0,2.28329259]
["bitfinex-derivatives","BTCF0:USTF0",1758311212332,0.3560571,115230.0,115220.0,2.19654799]
["bitfinex-derivatives","BTCF0:USTF0",1758311213416,0.3560571,115230.0,115220.0,2.28329259]
["bitfinex-derivatives","BTCF0:USTF0",1758311213829,0.3560571,115230.0,115220.0,2.19654799]
["bitfinex-derivatives","BTCF0:USTF0",1758311214429,0.3560571,115230.0,115220.0,1.8550292]
["bitfinex-derivatives","BTCF0:USTF0",1758311214729,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311214936,0.3560571,115230.0,115220.0,1.8550292]
["bitfinex-derivatives","BTCF0:USTF0",1758311215431,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311215733,0.3560571,115230.0,115220.0,1.8550292]
["bitfinex-derivatives","BTCF0:USTF0",1758311217230,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311219522,0.3560571,115230.0,115220.0,1.40906799]
["bitfinex-derivatives","BTCF0:USTF0",1758311219725,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311221134,0.3560571,115230.0,115220.0,2.28333249]
["bitfinex-derivatives","BTCF0:USTF0",1758311221338,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311221926,0.3560571,115230.0,115220.0,2.28333249]
["bitfinex-derivatives","BTCF0:USTF0",1758311223235,0.3560571,115230.0,115220.0,2.28333259]
["bitfinex-derivatives","BTCF0:USTF0",1758311223435,0.3560571,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311223640,0.0927371,115230.0,115220.0,2.19658799]
["bitfinex-derivatives","BTCF0:USTF0",1758311224838,0.0927371,115230.0,115220.0,2.28333259]
["bitfinex-derivatives","BTCF0:USTF0",1758311225533,0.006,115230.0,115220.0,1.49581249]
["bitfinex-derivatives","BTCF0:USTF0",1758311225736,0.006,115230.0,115220.0,2.53333249]
["bitfinex-derivatives","BTCF0:USTF0",1758311227631,0.092737,115230.0,115220.0,2.53333249]
["bitfinex-derivatives","BTCF0:USTF0",1758311227831,0.006,115230.0,115220.0,2.53333249]
["bitfinex-derivatives","BTCF0:USTF0",1758311231143,0.092737,115230.0,115220.0,2.53329249]
["bitfinex-derivatives","BTCF0:USTF0",1758311232141,0.092737,115230.0,115220.0,1.74581249]
["bitfinex-derivatives","BTCF0:USTF0",1758311232441,0.092737,115230.0,115220.0,2.53329249]
["bitfinex-derivatives","BTCF0:USTF0",1758311236143,0.092737,115230.0,115220.0,1.74581249]
["bitfinex-derivatives","BTCF0:USTF0",1758311236543,0.092737,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311236947,0.092737,115230.0,115220.0,1.74581249]
["bitfinex-derivatives","BTCF0:USTF0",1758311237240,0.092737,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311237643,0.006,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311241148,0.0927371,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311241852,0.006,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311243952,0.0927372,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311244750,0.0927372,115230.0,115220.0,1.74581249]
["bitfinex-derivatives","BTCF0:USTF0",1758311244953,0.0927372,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311247657,0.006,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311248357,0.0927371,115230.0,115220.0,2.53325249]
["bitfinex-derivatives","BTCF0:USTF0",1758311248555,0.0927371,115230.0,115220.0,1.65906799]
["bitfinex-derivatives","BTCF0:USTF0",1758311248758,0.0927371,115230.0,115220.0,2.53321269]
["bitfinex-derivatives","BTCF0:USTF0",1758311251756,0.006,115230.0,115220.0,2.53321269]
["bitfinex-derivatives","BTCF0:USTF0",1758311253561,0.0001,115240.0,115220.0,2.28321269]
["bitfinex-derivatives","BTCF0:USTF0",1758311253761,0.0868296,115240.0,115230.0,1.47221357]
["bitfinex-derivatives","BTCF0:USTF0",1758311253962,0.0867296,115240.0,115230.0,1.47221357]
["bitfinex-derivatives","BTCF0:USTF0",1758311255060,0.0897296,115240.0,115230.0,1.47221357]
["bitfinex-derivatives","BTCF0:USTF0",1758311255662,0.0907296,115240.0,115230.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758311256260,0.0897296,115240.0,115230.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758311256461,0.0907296,115240.0,115230.0,1.47521357]
["bitfinex-derivatives","BTCF0:USTF0",1758311259569,0.0907296,115240.0,115230.0,2.26257357]
["bitfinex-derivatives","BTCF0:USTF0",1758311260168,0.1044896,115240.0,115230.0,2.26257357]
["bitfinex-derivatives","BTCF0:USTF0",1758311260767,0.0907296,115240.0,115230.0,2.26257357]
["bitfinex-derivatives","BTCF0:USTF0",1758311263769,0.0907296,115240.0,115230.0,1.92089082]
["bitfinex-derivatives","BTCF0:USTF0",1758311264670,0.004,115240.0,115230.0,1.92089082]
["bitfinex-derivatives","BTCF0:USTF0",1758311264872,0.0001,115250.0,115240.0,0.0867296]
["bitfinex-derivatives","BTCF0:USTF0",1758311265069,0.0994492,115260.0,115240.0,1.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1758311265372,0.0994492,115260.0,115250.0,1.83111362]
["bitfinex-derivatives","BTCF0:USTF0",1758311265575,0.0993492,115260.0,115250.0,1.89881456]
["bitfinex-derivatives","BTCF0:USTF0",1758311265775,0.0993492,115260.0,115250.0,1.11149456]
["bitfinex-derivatives","BTCF0:USTF0",1758311266075,0.0993492,115260.0,115250.0,1.89881456]
["bitfinex-derivatives","BTCF0:USTF0",1758311266669,0.1093492,115260.0,115250.0,1.89981456]
["bitfinex-derivatives","BTCF0:USTF0",1758311267064,0.1133492,115260.0,115250.0,1.11549456]
["bitfinex-derivatives","BTCF0:USTF0",1758311267271,0.1133492,115260.0,115250.0,1.90281456]
["bitfinex-derivatives","BTCF0:USTF0",1758311269570,0.1133492,115260.0,115250.0,1.91576275]
["bitfinex-derivatives","BTCF0:USTF0",1758311269771,0.1133492,115260.0,115250.0,1.12844275]
["bitfinex-derivatives","BTCF0:USTF0",1758311269968,0.1133492,115260.0,115250.0,1.91576275]
["bitfinex-derivatives","BTCF0:USTF0",1758311271881,0.1133492,115260.0,115250.0,2.00248475]
["bitfinex-derivatives","BTCF0:USTF0",1758311272281,0.1123492,115260.0,115250.0,2.00148475]
["bitfinex-derivatives","BTCF0:USTF0",1758311272780,0.1123492,115260.0,115250.0,1.91472275]
["bitfinex-derivatives","BTCF0:USTF0",1758311273377,0.1023492,115260.0,115250.0,1.91172275]
["bitfinex-derivatives","BTCF0:USTF0",1758311273576,0.1083492,115260.0,115250.0,1.91372275]
["bitfinex-derivatives","BTCF0:USTF0",1758311274382,0.1083492,115260.0,115250.0,2.00044475]
["bitfinex-derivatives","BTCF0:USTF0",1758311274584,0.1083492,115260.0,115250.0,1.91372275]
["bitfinex-derivatives","BTCF0:USTF0",1758311275083,0.1083492,115260.0,115250.0,2.00044475]
["bitfinex-derivatives","BTCF0:USTF0",1758311275381,0.0957192,115260.0,115250.0,2.00044475]
["bitfinex-derivatives","BTCF0:USTF0",1758311275583,0.009,115260.0,115250.0,2.00044475]
["bitfinex-derivatives","BTCF0:USTF0",1758311276985,0.0957146,115260.0,115250.0,2.00044475]
["bitfinex-derivatives","BTCF0:USTF0",1758311277684,0.0957146,115260.0,115250.0,2.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1758311279689,0.0957146,115260.0,115250.0,1.21316475]
["bitfinex-derivatives","BTCF0:USTF0",1758311279886,0.0957146,115260.0,115250.0,2.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1758311280189,0.0957146,115260.0,115250.0,1.21316475]
["bitfinex-derivatives","BTCF0:USTF0",1758311280390,0.1096546,115260.0,115250.0,1.12644275]
["bitfinex-derivatives","BTCF0:USTF0",1758311280690,0.1096546,115260.0,115250.0,1.91364275]
["bitfinex-derivatives","BTCF0:USTF0",1758311282991,0.1096546,115260.0,115250.0,1.12644275]
["bitfinex-derivatives","BTCF0:USTF0",1758311283290,0.1096546,115260.0,115250.0,1.91364275]
["bitfinex-derivatives","BTCF0:USTF0",1758311284591,0.1096546,115260.0,115250.0,1.12644275]
["bitfinex-derivatives","BTCF0:USTF0",1758311284892,0.1096546,115260.0,115250.0,1.57214594]
["bitfinex-derivatives","BTCF0:USTF0",1758311285095,0.1323046,115260.0,115250.0,0.78494594]
["bitfinex-derivatives","BTCF0:USTF0",1758311285393,0.1323046,115260.0,115250.0,1.57210594]
["bitfinex-derivatives","BTCF0:USTF0",1758311286189,0.1323046,115260.0,115250.0,0.77199775]
["bitfinex-derivatives","BTCF0:USTF0",1758311286388,0.3823046,115260.0,115250.0,1.55915775]
["bitfinex-derivatives","BTCF0:USTF0",1758311287193,0.3823046,115260.0,115250.0,1.21766094]
["bitfinex-derivatives","BTCF0:USTF0",1758311287395,0.3823046,115260.0,115250.0,1.55915775]
["bitfinex-derivatives","BTCF0:USTF0",1758311288293,0.3823046,115260.0,115250.0,0.34349681]
["bitfinex-derivatives","BTCF0:USTF0",1758311288593,0.3823046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311292496,0.7431046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311293394,0.3823046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311294597,0.3823046,115260.0,115250.0,1.49145681]
["bitfinex-derivatives","BTCF0:USTF0",1758311294801,0.3823046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311296199,0.7431046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311298999,0.3823046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311300502,0.7431046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311302510,0.3823046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311305008,0.7431046,115260.0,115250.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311305312,0.7431046,115260.0,115250.0,0.34349681]
["bitfinex-derivatives","BTCF0:USTF0",1758311305602,0.83460141,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758311305806,1.08460141,115260.0,115250.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1758311306000,0.1217021,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758311306201,0.1217097,115240.0,115230.0,0.36155864]
["bitfinex-derivatives","BTCF0:USTF0",1758311306505,0.1217097,115240.0,115230.0,0.36145864]
["bitfinex-derivatives","BTCF0:USTF0",1758311306707,0.1217172,115230.0,115220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758311306906,0.1217172,115230.0,115220.0,1.48945681]
["bitfinex-derivatives","BTCF0:USTF0",1758311307607,0.1217172,115230.0,115220.0,0.70229681]
["bitfinex-derivatives","BTCF0:USTF0",1758311307803,0.1217172,115230.0,115220.0,1.12865681]
["bitfinex-derivatives","BTCF0:USTF0",1758311308305,0.1197172,115230.0,115220.0,1.12865681]
["bitfinex-derivatives","BTCF0:USTF0",1758311308906,0.1217172,115230.0,115220.0,1.13265681]
["bitfinex-derivatives","BTCF0:USTF0",1758311309105,0.1217172,115230.0,115220.0,1.13465681]
["bitfinex-derivatives","BTCF0:USTF0",1758311309405,0.1217172,115230.0,115220.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311309611,0.1247172,115230.0,115220.0,1.13265681]
["bitfinex-derivatives","BTCF0:USTF0",1758311309804,0.1247172,115230.0,115220.0,1.13065681]
["bitfinex-derivatives","BTCF0:USTF0",1758311310105,0.1257172,115230.0,115220.0,1.49145681]
["bitfinex-derivatives","BTCF0:USTF0",1758311318314,0.1257172,115230.0,115220.0,1.49157681]
["bitfinex-derivatives","BTCF0:USTF0",1758311325713,0.1257172,115230.0,115220.0,1.49171304]
["bitfinex-derivatives","BTCF0:USTF0",1758311325915,0.1257172,115230.0,115220.0,1.83334608]
["bitfinex-derivatives","BTCF0:USTF0",1758311328316,0.1257172,115230.0,115220.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1758311328514,0.1257172,115230.0,115220.0,1.83334608]
["bitfinex-derivatives","BTCF0:USTF0",1758311339714,0.1257172,115230.0,115220.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1758311339913,0.1257172,115230.0,115220.0,1.83334608]
["bitfinex-derivatives","BTCF0:USTF0",1758311349427,0.1037872,115230.0,115220.0,2.26172372]
["bitfinex-derivatives","BTCF0:USTF0",1758311349635,0.0907372,115230.0,115220.0,2.51172372]
["bitfinex-derivatives","BTCF0:USTF0",1758311350029,0.0907372,115230.0,115220.0,1.63769912]
["bitfinex-derivatives","BTCF0:USTF0",1758311350334,0.0907372,115230.0,115220.0,2.42497912]
["bitfinex-derivatives","BTCF0:USTF0",1758311352441,0.0907372,115230.0,115220.0,1.63769912]
["bitfinex-derivatives","BTCF0:USTF0",1758311352641,0.0907372,115230.0,115220.0,2.42497912]
["bitfinex-derivatives","BTCF0:USTF0",1758311353342,0.0907372,115230.0,115220.0,2.51172372]
["bitfinex-derivatives","BTCF0:USTF0",1758311353839,0.0907372,115230.0,115220.0,2.42493912]
["bitfinex-derivatives","BTCF0:USTF0",1758311354937,0.1043372,115230.0,115220.0,2.42493912]
["bitfinex-derivatives","BTCF0:USTF0",1758311355334,0.1043372,115230.0,115220.0,2.08330608]
["bitfinex-derivatives","BTCF0:USTF0",1758311357142,0.1043372,115230.0,115220.0,2.42493912]
["bitfinex-derivatives","BTCF0:USTF0",1758311360152,0.1043372,115230.0,115220.0,2.08330608]
["bitfinex-derivatives","BTCF0:USTF0",1758311360646,0.1043372,115230.0,115220.0,1.29606608]
["bitfinex-derivatives","BTCF0:USTF0",1758311360848,0.1256072,115230.0,115220.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1758311361052,0.1256072,115230.0,115220.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1758311361251,0.1256072,115230.0,115220.0,1.83326608]
["bitfinex-derivatives","BTCF0:USTF0",1758311362658,0.1256072,115230.0,115220.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1758311362953,0.1256072,115230.0,115220.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1758311363143,0.71724024,115230.0,115220.0,0.70443304]
["bitfinex-derivatives","BTCF0:USTF0",1758311363348,0.71724024,115230.0,115220.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1758311363651,0.3756072,115230.0,115220.0,1.83326608]
["bitfinex-derivatives","BTCF0:USTF0",1758311364756,0.71724024,115230.0,115220.0,1.83326608]
["bitfinex-derivatives","BTCF0:USTF0",1758311365054,0.72862398,115230.0,115220.0,1.83326608]
["bitfinex-derivatives","BTCF0:USTF0",1758311365454,0.38699094,115230.0,115220.0,1.83326608]
["bitfinex-derivatives","BTCF0:USTF0",1758311366054,0.38699094,115230.0,115220.0,1.83346608]
["bitfinex-derivatives","BTCF0:USTF0",1758311366254,0.38699094,115230.0,115220.0,1.47266608]
["bitfinex-derivatives","BTCF0:USTF0",1758311367148,1.08942398,115230.0,115220.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1758311367354,1.08942398,115230.0,115220.0,1.13091304]
["bitfinex-derivatives","BTCF0:USTF0",1758311368358,1.08942398,115230.0,115220.0,1.13215304]
["bitfinex-derivatives","BTCF0:USTF0",1758311368656,1.08942398,115230.0,115220.0,0.34363304]
["bitfinex-derivatives","BTCF0:USTF0",1758311368859,1.08942398,115230.0,115220.0,1.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1758311369251,1.08942398,115230.0,115220.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1758311369452,1.08942398,115230.0,115220.0,1.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1758311370355,1.08942398,115230.0,115220.0,1.13247304]
["bitfinex-derivatives","BTCF0:USTF0",1758311374362,1.08942398,115230.0,115220.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1758311374562,1.08942398,115230.0,115220.0,1.13247304]
["bitfinex-derivatives","BTCF0:USTF0",1758311379162,1.08942398,115230.0,115220.0,1.13203304]
["bitfinex-derivatives","BTCF0:USTF0",1758311379459,0.83942398,115230.0,115220.0,1.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1758311380461,0.49779094,115230.0,115220.0,1.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1758311380662,0.83942398,115230.0,115220.0,1.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1758311382364,0.1216646,115220.0,115210.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1758311382568,0.4824646,115220.0,115210.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1758311382752,0.4824646,115220.0,115210.0,1.13003304]
["bitfinex-derivatives","BTCF0:USTF0",1758311383366,0.82409764,115220.0,115210.0,0.34163304]
["bitfinex-derivatives","BTCF0:USTF0",1758311383564,0.82409764,115220.0,115210.0,1.12995304]
["bitfinex-derivatives","BTCF0:USTF0",1758311383964,0.82409764,115220.0,115210.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1758311384167,0.82609764,115220.0,115210.0,1.13295304]
["bitfinex-derivatives","BTCF0:USTF0",1758311384366,0.82609764,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758311384561,0.82609764,115220.0,115210.0,0.34463304]
["bitfinex-derivatives","BTCF0:USTF0",1758311384762,0.82609764,115220.0,115210.0,1.13315304]
["bitfinex-derivatives","BTCF0:USTF0",1758311384962,0.82609764,115220.0,115210.0,1.13415304]
["bitfinex-derivatives","BTCF0:USTF0",1758311385866,0.4844646,115220.0,115210.0,1.13431092]
["bitfinex-derivatives","BTCF0:USTF0",1758311386171,0.4844646,115220.0,115210.0,0.34579092]
["bitfinex-derivatives","BTCF0:USTF0",1758311386365,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311388970,0.1236646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311390174,0.1236646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311390366,0.1236646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311391373,0.1236646,115220.0,115210.0,0.34579092]
["bitfinex-derivatives","BTCF0:USTF0",1758311391681,0.46545552,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311391863,0.1236646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311392571,0.4844646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311392772,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311393375,0.4844646,115220.0,115210.0,0.34579092]
["bitfinex-derivatives","BTCF0:USTF0",1758311393575,0.4844646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311393877,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311394664,0.4844646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311394869,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311395178,0.4844646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311395475,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311396378,0.1236646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311396577,0.1236646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311396877,0.1236646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311397077,0.1236646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311397278,0.1236646,115220.0,115210.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1758311397478,0.4844646,115220.0,115210.0,1.13435092]
["bitfinex-derivatives","BTCF0:USTF0",1758311397682,0.4844646,115220.0,115210.0,1.13495092]
["bitfinex-derivatives","BTCF0:USTF0",1758311399779,0.1236646,115220.0,115210.0,1.13495092]
["bitfinex-derivatives","BTCF0:USTF0",1758311399974,0.4844646,115220.0,115210.0,1.13495092]
["bitfinex-derivatives","BTCF0:USTF0",1758311400180,0.1236646,115220.0,115210.0,1.49575092]
["bitfinex-derivatives","BTCF0:USTF0",1758311400582,0.0887446,115220.0,115210.0,1.83250302]
["bitfinex-derivatives","BTCF0:USTF0",1758311400883,0.0887446,115220.0,115210.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1758311401074,0.0887446,115220.0,115210.0,1.40456]
["bitfinex-derivatives","BTCF0:USTF0",1758311401281,0.0887446,115220.0,115210.0,1.74659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311402076,0.1020946,115220.0,115210.0,1.74659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311402378,0.1230946,115220.0,115210.0,1.74671092]
["bitfinex-derivatives","BTCF0:USTF0",1758311402575,0.1230946,115220.0,115210.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1758311402779,0.1230946,115220.0,115210.0,1.74695092]
["bitfinex-derivatives","BTCF0:USTF0",1758311402979,0.1020946,115220.0,115210.0,1.74695092]
["bitfinex-derivatives","BTCF0:USTF0",1758311403280,0.1020946,115220.0,115210.0,1.83370302]
["bitfinex-derivatives","BTCF0:USTF0",1758311403477,0.0887446,115220.0,115210.0,1.74695092]
["bitfinex-derivatives","BTCF0:USTF0",1758311407285,0.1230946,115220.0,115210.0,0.95659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311407485,0.1020946,115220.0,115210.0,1.74811092]
["bitfinex-derivatives","BTCF0:USTF0",1758311407681,0.1020946,115220.0,115210.0,0.95659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311407885,0.1020946,115220.0,115210.0,1.74815092]
["bitfinex-derivatives","BTCF0:USTF0",1758311408080,0.1020946,115220.0,115210.0,0.95659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311408285,0.1020946,115220.0,115210.0,1.74859092]
["bitfinex-derivatives","BTCF0:USTF0",1758311408790,0.0887446,115220.0,115210.0,1.74859092]
["bitfinex-derivatives","BTCF0:USTF0",1758311409181,0.0887446,115220.0,115210.0,0.95659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311409681,0.1020946,115220.0,115210.0,1.74855092]
["bitfinex-derivatives","BTCF0:USTF0",1758311410282,0.1020946,115220.0,115210.0,1.74851092]
["bitfinex-derivatives","BTCF0:USTF0",1758311410484,0.0887446,115220.0,115210.0,1.58526302]
["bitfinex-derivatives","BTCF0:USTF0",1758311411688,0.0887446,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311411992,0.0887446,115220.0,115210.0,1.49879092]
["bitfinex-derivatives","BTCF0:USTF0",1758311412887,0.0887446,115220.0,115210.0,1.58554302]
["bitfinex-derivatives","BTCF0:USTF0",1758311413686,0.0887446,115220.0,115210.0,1.49879092]
["bitfinex-derivatives","BTCF0:USTF0",1758311414092,0.0887446,115220.0,115210.0,1.58554302]
["bitfinex-derivatives","BTCF0:USTF0",1758311414482,0.0887446,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311414690,0.0887446,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311414990,0.0887446,115220.0,115210.0,1.49899092]
["bitfinex-derivatives","BTCF0:USTF0",1758311416594,0.1230946,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311416895,0.1230946,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311417091,0.1230946,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311417894,0.1020946,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311418794,0.1020946,115220.0,115210.0,1.58562292]
["bitfinex-derivatives","BTCF0:USTF0",1758311419383,0.1020946,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311420198,0.1020946,115220.0,115210.0,1.58562292]
["bitfinex-derivatives","BTCF0:USTF0",1758311420397,0.1020946,115220.0,115210.0,1.49887092]
["bitfinex-derivatives","BTCF0:USTF0",1758311421901,0.1020946,115220.0,115210.0,1.58562292]
["bitfinex-derivatives","BTCF0:USTF0",1758311422198,0.1020946,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311422397,0.1230946,115220.0,115210.0,1.49883092]
["bitfinex-derivatives","BTCF0:USTF0",1758311423801,0.1230946,115220.0,115210.0,1.49851092]
["bitfinex-derivatives","BTCF0:USTF0",1758311424197,0.1230946,115220.0,115210.0,1.58526302]
["bitfinex-derivatives","BTCF0:USTF0",1758311424497,0.1230946,115220.0,115210.0,1.49851092]
["bitfinex-derivatives","BTCF0:USTF0",1758311426402,0.1230946,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311426606,0.1230946,115220.0,115210.0,1.49835092]
["bitfinex-derivatives","BTCF0:USTF0",1758311427007,0.1230946,115220.0,115210.0,1.49827092]
["bitfinex-derivatives","BTCF0:USTF0",1758311427203,0.1230946,115220.0,115210.0,1.49823092]
["bitfinex-derivatives","BTCF0:USTF0",1758311427606,0.1230946,115220.0,115210.0,1.15644]
["bitfinex-derivatives","BTCF0:USTF0",1758311427911,0.1230946,115220.0,115210.0,1.49815092]
["bitfinex-derivatives","BTCF0:USTF0",1758311428705,0.1230946,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311429209,0.3730946,115220.0,115210.0,1.49943092]
["bitfinex-derivatives","BTCF0:USTF0",1758311429704,0.3730946,115220.0,115210.0,1.13863092]
["bitfinex-derivatives","BTCF0:USTF0",1758311430897,0.3730946,115220.0,115210.0,1.49943092]
["bitfinex-derivatives","BTCF0:USTF0",1758311432113,0.3730946,115220.0,115210.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1758311432311,0.3730946,115220.0,115210.0,1.49943092]
["bitfinex-derivatives","BTCF0:USTF0",1758311434110,0.1020946,115220.0,115210.0,1.49943092]
["bitfinex-derivatives","BTCF0:USTF0",1758311435304,0.0887446,115220.0,115210.0,1.49943092]
["bitfinex-derivatives","BTCF0:USTF0",1758311435707,0.0887446,115220.0,115210.0,1.58618292]
["bitfinex-derivatives","BTCF0:USTF0",1758311436910,0.002,115220.0,115210.0,2.17797384]
["bitfinex-derivatives","BTCF0:USTF0",1758311437207,0.0887446,115220.0,115210.0,1.38513384]
["bitfinex-derivatives","BTCF0:USTF0",1758311437417,0.0887446,115220.0,115210.0,1.83642292]
["bitfinex-derivatives","BTCF0:USTF0",1758311437714,0.002,115220.0,115210.0,2.17821384]
["bitfinex-derivatives","BTCF0:USTF0",1758311438218,0.002,115220.0,115210.0,1.38513384]
["bitfinex-derivatives","BTCF0:USTF0",1758311438414,0.0887445,115220.0,115210.0,2.17809384]
["bitfinex-derivatives","BTCF0:USTF0",1758311438608,0.002,115220.0,115210.0,2.17809384]
["bitfinex-derivatives","BTCF0:USTF0",1758311438809,0.0887445,115220.0,115210.0,2.17809384]
["bitfinex-derivatives","BTCF0:USTF0",1758311439003,0.0887445,115220.0,115210.0,1.38513384]
["bitfinex-derivatives","BTCF0:USTF0",1758311439218,0.002,115220.0,115210.0,2.17805384]
["bitfinex-derivatives","BTCF0:USTF0",1758311439408,0.0887446,115220.0,115210.0,1.92805384]
["bitfinex-derivatives","BTCF0:USTF0",1758311439716,0.002,115220.0,115210.0,1.92805384]
["bitfinex-derivatives","BTCF0:USTF0",1758311440216,0.0887446,115220.0,115210.0,1.92805384]
["bitfinex-derivatives","BTCF0:USTF0",1758311440714,0.002,115220.0,115210.0,1.92805384]
["bitfinex-derivatives","BTCF0:USTF0",1758311440915,0.0887446,115220.0,115210.0,1.92801384]
["bitfinex-derivatives","BTCF0:USTF0",1758311441102,0.0887446,115220.0,115210.0,0.79334292]
["bitfinex-derivatives","BTCF0:USTF0",1758311441305,0.0887446,115220.0,115210.0,1.58626302]
["bitfinex-derivatives","BTCF0:USTF0",1758311441503,0.0887446,115220.0,115210.0,1.49947092]
["bitfinex-derivatives","BTCF0:USTF0",1758311441914,0.0887446,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311442317,0.1251546,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311442514,0.1251546,115220.0,115210.0,1.49939092]
["bitfinex-derivatives","BTCF0:USTF0",1758311442915,0.1020346,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311443117,0.1020346,115220.0,115210.0,1.49951092]
["bitfinex-derivatives","BTCF0:USTF0",1758311444117,0.1020346,115220.0,115210.0,1.50015092]
["bitfinex-derivatives","BTCF0:USTF0",1758311445014,0.0887446,115220.0,115210.0,1.58690302]
["bitfinex-derivatives","BTCF0:USTF0",1758311445819,0.0887446,115220.0,115210.0,1.58694302]
["bitfinex-derivatives","BTCF0:USTF0",1758311446912,0.0887446,115220.0,115210.0,0.70659092]
["bitfinex-derivatives","BTCF0:USTF0",1758311447116,0.0887446,115220.0,115210.0,1.50167092]
["bitfinex-derivatives","BTCF0:USTF0",1758311447416,0.1020346,115220.0,115210.0,1.50167092]
["bitfinex-derivatives","BTCF0:USTF0",1758311447919,0.3751546,115220.0,115210.0,1.84353268]
["bitfinex-derivatives","BTCF0:USTF0",1758311448119,0.3751546,115220.0,115210.0,1.84361268]
["bitfinex-derivatives","BTCF0:USTF0",1758311450523,0.3751546,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311450717,0.3751546,115220.0,115210.0,1.84353268]
["bitfinex-derivatives","BTCF0:USTF0",1758311458624,0.3751546,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311458825,0.3751546,115220.0,115210.0,1.84281268]
["bitfinex-derivatives","BTCF0:USTF0",1758311460118,0.3387446,115220.0,115210.0,1.84281268]
["bitfinex-derivatives","BTCF0:USTF0",1758311460319,0.3518446,115220.0,115210.0,1.84281268]
["bitfinex-derivatives","BTCF0:USTF0",1758311460616,0.3518446,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311460825,0.3518446,115220.0,115210.0,1.84269268]
["bitfinex-derivatives","BTCF0:USTF0",1758311462220,0.3518446,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311462524,0.3518446,115220.0,115210.0,1.84289268]
["bitfinex-derivatives","BTCF0:USTF0",1758311463415,0.3518446,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311463811,0.3518446,115220.0,115210.0,1.84273268]
["bitfinex-derivatives","BTCF0:USTF0",1758311464616,0.3518446,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311464813,0.3518446,115220.0,115210.0,1.84265268]
["bitfinex-derivatives","BTCF0:USTF0",1758311465519,0.3518446,115220.0,115210.0,1.84289268]
["bitfinex-derivatives","BTCF0:USTF0",1758311465920,0.3518446,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311466224,0.3518446,115220.0,115210.0,1.84309268]
["bitfinex-derivatives","BTCF0:USTF0",1758311466420,0.3747246,115220.0,115210.0,1.84301268]
["bitfinex-derivatives","BTCF0:USTF0",1758311466614,0.3747246,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311466815,0.3747246,115220.0,115210.0,1.84345268]
["bitfinex-derivatives","BTCF0:USTF0",1758311467932,0.3747246,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311468631,0.3747246,115220.0,115210.0,1.84329268]
["bitfinex-derivatives","BTCF0:USTF0",1758311470237,0.1247246,115220.0,115210.0,1.84329268]
["bitfinex-derivatives","BTCF0:USTF0",1758311470527,0.3747246,115220.0,115210.0,0.70648634]
["bitfinex-derivatives","BTCF0:USTF0",1758311470733,0.3747246,115220.0,115210.0,1.50148634]
["bitfinex-derivatives","BTCF0:USTF0",1758311473330,0.3747246,115220.0,115210.0,1.14068634]
["bitfinex-derivatives","BTCF0:USTF0",1758311474236,0.3747246,115220.0,115210.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1758311474529,0.3747246,115220.0,115210.0,1.14068634]
["bitfinex-derivatives","BTCF0:USTF0",1758311475922,0.38558625,115220.0,115210.0,1.14068634]
["bitfinex-derivatives","BTCF0:USTF0",1758311477130,0.38558625,115220.0,115210.0,1.14052634]
["bitfinex-derivatives","BTCF0:USTF0",1758311477724,0.38558625,115220.0,115210.0,1.14032634]
["bitfinex-derivatives","BTCF0:USTF0",1758311478229,0.72727259,115220.0,115210.0,1.14032634]
["bitfinex-derivatives","BTCF0:USTF0",1758311478428,0.38558625,115220.0,115210.0,1.14032634]
["bitfinex-derivatives","BTCF0:USTF0",1758311491042,0.72727259,115220.0,115210.0,1.14032634]
["bitfinex-derivatives","BTCF0:USTF0",1758311491744,0.3747246,115220.0,115210.0,1.84281268]
["bitfinex-derivatives","BTCF0:USTF0",1758311491946,0.3747246,115220.0,115210.0,1.50112634]
["bitfinex-derivatives","BTCF0:USTF0",1758311493443,0.3747246,115220.0,115210.0,1.84281268]
["bitfinex-derivatives","BTCF0:USTF0",1758311499043,0.3747246,115220.0,115210.0,1.84129268]
["bitfinex-derivatives","BTCF0:USTF0",1758311499343,0.1247246,115220.0,115210.0,1.84129268]
["bitfinex-derivatives","BTCF0:USTF0",1758311499847,0.1247246,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311500147,0.1247246,115220.0,115210.0,1.84117268]
["bitfinex-derivatives","BTCF0:USTF0",1758311500334,0.1247246,115220.0,115210.0,1.84113268]
["bitfinex-derivatives","BTCF0:USTF0",1758311501232,0.1247246,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311501437,0.1247246,115220.0,115210.0,1.84109268]
["bitfinex-derivatives","BTCF0:USTF0",1758311505848,0.1247246,115220.0,115210.0,1.04817268]
["bitfinex-derivatives","BTCF0:USTF0",1758311506050,0.1247246,115220.0,115210.0,1.84073268]
["bitfinex-derivatives","BTCF0:USTF0",1758311509753,0.1247246,115220.0,115210.0,1.49909686]
["bitfinex-derivatives","BTCF0:USTF0",1758311512855,0.1247246,115220.0,115210.0,1.49833686]
["bitfinex-derivatives","BTCF0:USTF0",1758311513153,0.1247246,115220.0,115210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758311513354,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311513545,0.1247246,115220.0,115210.0,1.13781686]
["bitfinex-derivatives","BTCF0:USTF0",1758311513757,0.1247246,115220.0,115210.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1758311514158,0.1247246,115220.0,115210.0,1.13789686]
["bitfinex-derivatives","BTCF0:USTF0",1758311514453,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311514654,0.1247246,115220.0,115210.0,1.13785686]
["bitfinex-derivatives","BTCF0:USTF0",1758311515759,0.1247246,115220.0,115210.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1758311515960,0.1247246,115220.0,115210.0,1.13777686]
["bitfinex-derivatives","BTCF0:USTF0",1758311518466,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311518665,0.1247246,115220.0,115210.0,1.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1758311533884,0.1247246,115220.0,115210.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1758311534286,0.1247246,115220.0,115210.0,1.13821686]
["bitfinex-derivatives","BTCF0:USTF0",1758311535684,0.1247246,115220.0,115210.0,1.13713686]
["bitfinex-derivatives","BTCF0:USTF0",1758311539189,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311539490,0.1247246,115220.0,115210.0,1.13677686]
["bitfinex-derivatives","BTCF0:USTF0",1758311540190,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311540391,0.46646146,115220.0,115210.0,1.13665686]
["bitfinex-derivatives","BTCF0:USTF0",1758311540588,0.1247246,115220.0,115210.0,1.13665686]
["bitfinex-derivatives","BTCF0:USTF0",1758311540992,0.1247246,115220.0,115210.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1758311541285,0.1247246,115220.0,115210.0,1.13665686]
["bitfinex-derivatives","BTCF0:USTF0",1758311543192,0.1247246,115220.0,115210.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1758311543485,0.1247246,115220.0,115210.0,1.13665686]
["bitfinex-derivatives","BTCF0:USTF0",1758311544990,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311545190,0.1247246,115220.0,115210.0,1.13641686]
["bitfinex-derivatives","BTCF0:USTF0",1758311545391,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311545589,0.1247246,115220.0,115210.0,1.13633686]
["bitfinex-derivatives","BTCF0:USTF0",1758311546792,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311546983,0.1247246,115220.0,115210.0,1.13629686]
["bitfinex-derivatives","BTCF0:USTF0",1758311547292,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311547492,0.1247246,115220.0,115210.0,1.13621686]
["bitfinex-derivatives","BTCF0:USTF0",1758311548786,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311548992,0.1247246,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758311549193,0.1247246,115220.0,115210.0,1.13625686]
["bitfinex-derivatives","BTCF0:USTF0",1758311550186,0.1247246,115220.0,115210.0,0.34573686]
["bitfinex-derivatives","BTCF0:USTF0",1758311550392,0.1213618,115210.0,115200.0,0.36121031]
["bitfinex-derivatives","BTCF0:USTF0",1758311550585,0.1213618,115210.0,115200.0,1.49324717]
["bitfinex-derivatives","BTCF0:USTF0",1758311551683,0.1213618,115210.0,115200.0,1.49524717]
["bitfinex-derivatives","BTCF0:USTF0",1758311552697,0.1243618,115210.0,115200.0,1.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1758311553298,0.1243618,115210.0,115200.0,1.15751031]
["bitfinex-derivatives","BTCF0:USTF0",1758311553495,0.1243618,115210.0,115200.0,1.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1758311553696,0.1263618,115210.0,115200.0,1.49724717]
["bitfinex-derivatives","BTCF0:USTF0",1758311553992,0.1233618,115210.0,115200.0,1.49624717]
["bitfinex-derivatives","BTCF0:USTF0",1758311554198,0.1333618,115210.0,115200.0,1.49624717]
["bitfinex-derivatives","BTCF0:USTF0",1758311555701,0.1333618,115210.0,115200.0,1.83810403]
["bitfinex-derivatives","BTCF0:USTF0",1758311556605,0.1333618,115210.0,115200.0,1.15463031]
["bitfinex-derivatives","BTCF0:USTF0",1758311556907,0.1333618,115210.0,115200.0,1.83810403]
["bitfinex-derivatives","BTCF0:USTF0",1758311557202,0.1333618,115210.0,115200.0,1.49680717]
["bitfinex-derivatives","BTCF0:USTF0",1758311560900,0.1333618,115210.0,115200.0,1.83854403]
["bitfinex-derivatives","BTCF0:USTF0",1758311561798,0.1333618,115210.0,115200.0,1.83826403]
["bitfinex-derivatives","BTCF0:USTF0",1758311562203,0.1333618,115210.0,115200.0,1.04758403]
["bitfinex-derivatives","BTCF0:USTF0",1758311562406,0.1333618,115210.0,115200.0,1.83818403]
["bitfinex-derivatives","BTCF0:USTF0",1758311564305,0.1119718,115210.0,115200.0,1.83818403]
["bitfinex-derivatives","BTCF0:USTF0",1758311564501,0.1119718,115210.0,115200.0,1.83810403]
["bitfinex-derivatives","BTCF0:USTF0",1758311567800,0.1119718,115210.0,115200.0,1.04758403]
["bitfinex-derivatives","BTCF0:USTF0",1758311568000,0.1119718,115210.0,115200.0,1.83802403]
["bitfinex-derivatives","BTCF0:USTF0",1758311569807,0.1119718,115210.0,115200.0,1.83808697]
["bitfinex-derivatives","BTCF0:USTF0",1758311570214,0.1119718,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311570509,0.1119718,115210.0,115200.0,1.83816697]
["bitfinex-derivatives","BTCF0:USTF0",1758311570510,0.1333618,115210.0,115200.0,1.83816697]
["bitfinex-derivatives","BTCF0:USTF0",1758311571002,0.1333618,115210.0,115200.0,1.83832697]
["bitfinex-derivatives","BTCF0:USTF0",1758311571509,0.1333618,115210.0,115200.0,1.83828697]
["bitfinex-derivatives","BTCF0:USTF0",1758311575112,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311575309,0.1333618,115210.0,115200.0,1.83812697]
["bitfinex-derivatives","BTCF0:USTF0",1758311575612,0.1333618,115210.0,115200.0,1.47732697]
["bitfinex-derivatives","BTCF0:USTF0",1758311575811,0.1333618,115210.0,115200.0,1.47720697]
["bitfinex-derivatives","BTCF0:USTF0",1758311578018,0.1333618,115210.0,115200.0,1.47700697]
["bitfinex-derivatives","BTCF0:USTF0",1758311578317,0.1333618,115210.0,115200.0,0.68684697]
["bitfinex-derivatives","BTCF0:USTF0",1758311578615,0.1333618,115210.0,115200.0,1.47700697]
["bitfinex-derivatives","BTCF0:USTF0",1758311580206,0.1333618,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311580411,1.08593013,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311580616,1.08593013,115210.0,115200.0,1.13507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311581719,1.08593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311581910,1.08593013,115210.0,115200.0,1.47736697]
["bitfinex-derivatives","BTCF0:USTF0",1758311582813,0.3833618,115210.0,115200.0,1.47736697]
["bitfinex-derivatives","BTCF0:USTF0",1758311586420,0.72513013,115210.0,115200.0,1.47736697]
["bitfinex-derivatives","BTCF0:USTF0",1758311587831,0.1333618,115210.0,115200.0,1.47736697]
["bitfinex-derivatives","BTCF0:USTF0",1758311588022,0.1333618,115210.0,115200.0,1.83816697]
["bitfinex-derivatives","BTCF0:USTF0",1758311588721,0.1333618,115210.0,115200.0,1.15463031]
["bitfinex-derivatives","BTCF0:USTF0",1758311588917,0.1333618,115210.0,115200.0,1.83816697]
["bitfinex-derivatives","BTCF0:USTF0",1758311589314,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311589517,0.1333618,115210.0,115200.0,1.83824697]
["bitfinex-derivatives","BTCF0:USTF0",1758311590836,0.1333618,115210.0,115200.0,1.15471031]
["bitfinex-derivatives","BTCF0:USTF0",1758311591136,0.47513013,115210.0,115200.0,1.83828697]
["bitfinex-derivatives","BTCF0:USTF0",1758311591537,0.47513013,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311591727,0.1333618,115210.0,115200.0,1.15483031]
["bitfinex-derivatives","BTCF0:USTF0",1758311591927,0.1333618,115210.0,115200.0,1.83836697]
["bitfinex-derivatives","BTCF0:USTF0",1758311597042,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311597341,0.1333618,115210.0,115200.0,1.83824697]
["bitfinex-derivatives","BTCF0:USTF0",1758311601746,0.47513013,115210.0,115200.0,1.83824697]
["bitfinex-derivatives","BTCF0:USTF0",1758311602747,0.1333618,115210.0,115200.0,1.83824697]
["bitfinex-derivatives","BTCF0:USTF0",1758311605139,0.1333618,115210.0,115200.0,1.47744697]
["bitfinex-derivatives","BTCF0:USTF0",1758311605335,0.1333618,115210.0,115200.0,1.13511864]
["bitfinex-derivatives","BTCF0:USTF0",1758311605544,0.1333618,115210.0,115200.0,1.47688697]
["bitfinex-derivatives","BTCF0:USTF0",1758311605849,0.47513013,115210.0,115200.0,1.47688697]
["bitfinex-derivatives","BTCF0:USTF0",1758311606953,0.47513013,115210.0,115200.0,1.47712697]
["bitfinex-derivatives","BTCF0:USTF0",1758311607853,0.47513013,115210.0,115200.0,1.13535864]
["bitfinex-derivatives","BTCF0:USTF0",1758311608044,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311609654,0.4941618,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311609841,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311610236,0.4941618,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311610539,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311618150,0.1333618,115210.0,115200.0,0.36411031]
["bitfinex-derivatives","BTCF0:USTF0",1758311618350,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311618751,0.1333618,115210.0,115200.0,0.36411031]
["bitfinex-derivatives","BTCF0:USTF0",1758311619050,0.1333618,115210.0,115200.0,1.04764697]
["bitfinex-derivatives","BTCF0:USTF0",1758311620346,0.47513013,115210.0,115200.0,0.68684697]
["bitfinex-derivatives","BTCF0:USTF0",1758311620550,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311623454,0.83593013,115210.0,115200.0,0.68684697]
["bitfinex-derivatives","BTCF0:USTF0",1758311624855,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311625051,0.4941618,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311625249,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311627458,0.83593013,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311627753,0.83593013,115210.0,115200.0,0.34507864]
["bitfinex-derivatives","BTCF0:USTF0",1758311631757,0.4941618,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311639165,0.1333618,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311639866,0.4752417,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311640766,0.1333618,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311642767,0.4752417,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311643568,0.1333618,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311643768,0.4752417,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311644068,0.1333618,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311645663,0.1333618,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311646967,0.4941618,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311647363,0.8360417,115210.0,115200.0,0.00331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311650172,0.1333618,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311650469,0.1355718,115210.0,115200.0,0.59519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311650672,0.1355718,115210.0,115200.0,0.25331031]
["bitfinex-derivatives","BTCF0:USTF0",1758311650863,0.1355718,115210.0,115200.0,0.59519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311651266,0.1355718,115210.0,115200.0,1.38851021]
["bitfinex-derivatives","BTCF0:USTF0",1758311652065,0.0987518,115210.0,115200.0,1.38851021]
["bitfinex-derivatives","BTCF0:USTF0",1758311652468,0.1125718,115210.0,115200.0,1.38851021]
["bitfinex-derivatives","BTCF0:USTF0",1758311652668,0.1355718,115210.0,115200.0,1.04683031]
["bitfinex-derivatives","BTCF0:USTF0",1758311652869,0.1355718,115210.0,115200.0,1.38871021]
["bitfinex-derivatives","BTCF0:USTF0",1758311654075,0.1355718,115210.0,115200.0,1.04683031]
["bitfinex-derivatives","BTCF0:USTF0",1758311654375,0.1355718,115210.0,115200.0,1.38871021]
["bitfinex-derivatives","BTCF0:USTF0",1758311655978,0.1125718,115210.0,115200.0,1.38871021]
["bitfinex-derivatives","BTCF0:USTF0",1758311660183,0.1125718,115210.0,115200.0,1.74951021]
["bitfinex-derivatives","BTCF0:USTF0",1758311660384,0.0987518,115210.0,115200.0,2.09139011]
["bitfinex-derivatives","BTCF0:USTF0",1758311660771,0.0987518,115210.0,115200.0,1.29787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311661076,0.0987518,115210.0,115200.0,2.09175011]
["bitfinex-derivatives","BTCF0:USTF0",1758311661582,0.0987518,115210.0,115200.0,2.09187011]
["bitfinex-derivatives","BTCF0:USTF0",1758311662482,0.0987518,115210.0,115200.0,1.29787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311662684,0.0987518,115210.0,115200.0,2.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1758311663275,0.0987518,115210.0,115200.0,1.29787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311663582,0.0987518,115210.0,115200.0,2.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1758311663783,0.0987518,115210.0,115200.0,0.95599021]
["bitfinex-derivatives","BTCF0:USTF0",1758311664081,0.0987518,115210.0,115200.0,2.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1758311664682,0.1120918,115210.0,115200.0,2.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1758311665685,0.0987518,115210.0,115200.0,2.09239011]
["bitfinex-derivatives","BTCF0:USTF0",1758311666887,0.0987518,115210.0,115200.0,2.17914941]
["bitfinex-derivatives","BTCF0:USTF0",1758311670284,0.0987518,115210.0,115200.0,1.92914941]
["bitfinex-derivatives","BTCF0:USTF0",1758311670583,0.0987518,115210.0,115200.0,1.92890941]
["bitfinex-derivatives","BTCF0:USTF0",1758311671182,0.0987518,115210.0,115200.0,1.13462941]
["bitfinex-derivatives","BTCF0:USTF0",1758311671483,0.0987518,115210.0,115200.0,1.04787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311671689,0.0987518,115210.0,115200.0,1.84231011]
["bitfinex-derivatives","BTCF0:USTF0",1758311672087,0.0987518,115210.0,115200.0,1.92906941]
["bitfinex-derivatives","BTCF0:USTF0",1758311672289,0.0987518,115210.0,115200.0,1.92902941]
["bitfinex-derivatives","BTCF0:USTF0",1758311672690,0.0987518,115210.0,115200.0,1.13462941]
["bitfinex-derivatives","BTCF0:USTF0",1758311672890,0.0987518,115210.0,115200.0,1.92898941]
["bitfinex-derivatives","BTCF0:USTF0",1758311677786,0.0987518,115210.0,115200.0,1.84223011]
["bitfinex-derivatives","BTCF0:USTF0",1758311677987,0.0987518,115210.0,115200.0,1.92898941]
["bitfinex-derivatives","BTCF0:USTF0",1758311680193,0.0987518,115210.0,115200.0,0.45086961]
["bitfinex-derivatives","BTCF0:USTF0",1758311680394,0.0987518,115210.0,115200.0,1.92862941]
["bitfinex-derivatives","BTCF0:USTF0",1758311680789,0.0987518,115210.0,115200.0,1.84187011]
["bitfinex-derivatives","BTCF0:USTF0",1758311681090,0.0987518,115210.0,115200.0,1.04787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311681293,0.0987518,115210.0,115200.0,1.84171011]
["bitfinex-derivatives","BTCF0:USTF0",1758311681492,0.0987518,115210.0,115200.0,1.92846941]
["bitfinex-derivatives","BTCF0:USTF0",1758311681794,0.0987518,115210.0,115200.0,1.92878941]
["bitfinex-derivatives","BTCF0:USTF0",1758311682183,0.0987518,115210.0,115200.0,1.04787011]
["bitfinex-derivatives","BTCF0:USTF0",1758311682594,0.1120918,115210.0,115200.0,1.84195011]
["bitfinex-derivatives","BTCF0:USTF0",1758311683895,0.3841318,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311684095,0.3841318,115210.0,115200.0,1.13939021]
["bitfinex-derivatives","BTCF0:USTF0",1758311685897,0.3841318,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311686096,0.3841318,115210.0,115200.0,1.13931021]
["bitfinex-derivatives","BTCF0:USTF0",1758311690105,0.3841318,115210.0,115200.0,0.34519021]
["bitfinex-derivatives","BTCF0:USTF0",1758311690306,0.7449318,115210.0,115200.0,0.79695031]
["bitfinex-derivatives","BTCF0:USTF0",1758311690506,1.0868117,115210.0,115200.0,0.79695031]
["bitfinex-derivatives","BTCF0:USTF0",1758311690706,0.7449318,115210.0,115200.0,0.79695031]
["bitfinex-derivatives","BTCF0:USTF0",1758311692009,0.7449318,115210.0,115200.0,1.13883021]
["bitfinex-derivatives","BTCF0:USTF0",1758311692313,0.3841318,115210.0,115200.0,1.13883021]
["bitfinex-derivatives","BTCF0:USTF0",1758311693910,0.72600206,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311694710,0.3841318,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311694916,0.72600206,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311696317,0.3841318,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311696518,0.72600206,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311697422,0.3841318,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311697617,0.72600206,115210.0,115200.0,1.13882057]
["bitfinex-derivatives","BTCF0:USTF0",1758311699920,0.3841318,115210.0,115200.0,1.48069083]
["bitfinex-derivatives","BTCF0:USTF0",1758311700117,0.72600206,115210.0,115200.0,1.48069083]
["bitfinex-derivatives","BTCF0:USTF0",1758311700321,0.1120918,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311700924,0.0987518,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311701923,0.1119318,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311702325,0.1119318,115210.0,115200.0,1.84273083]
["bitfinex-derivatives","BTCF0:USTF0",1758311702514,0.0987518,115210.0,115200.0,1.84273083]
["bitfinex-derivatives","BTCF0:USTF0",1758311703320,0.1119318,115210.0,115200.0,1.84273083]
["bitfinex-derivatives","BTCF0:USTF0",1758311703522,0.1119318,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311703724,0.1119318,115210.0,115200.0,1.84305083]
["bitfinex-derivatives","BTCF0:USTF0",1758311704628,0.1119318,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311704821,0.1119318,115210.0,115200.0,1.84329083]
["bitfinex-derivatives","BTCF0:USTF0",1758311705623,0.1119318,115210.0,115200.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1758311706527,0.0987518,115210.0,115200.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1758311707125,0.0987518,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311707630,0.1119318,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311707831,0.1119318,115210.0,115200.0,1.84321083]
["bitfinex-derivatives","BTCF0:USTF0",1758311708326,0.1119318,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311708528,0.1339218,115210.0,115200.0,1.84317083]
["bitfinex-derivatives","BTCF0:USTF0",1758311708734,0.1339218,115210.0,115200.0,1.04785083]
["bitfinex-derivatives","BTCF0:USTF0",1758311709034,0.1339218,115210.0,115200.0,1.15959031]
["bitfinex-derivatives","BTCF0:USTF0",1758311709228,0.1339218,115210.0,115200.0,1.84333083]
["bitfinex-derivatives","BTCF0:USTF0",1758311709532,0.1339218,115210.0,115200.0,1.84329083]
["bitfinex-derivatives","BTCF0:USTF0",1758311709837,0.47579206,115210.0,115200.0,0.70598057]
["bitfinex-derivatives","BTCF0:USTF0",1758311710028,0.47579206,115210.0,115200.0,1.16073822]
["bitfinex-derivatives","BTCF0:USTF0",1758311710427,0.47579206,115210.0,115200.0,1.50260848]
["bitfinex-derivatives","BTCF0:USTF0",1758311711034,0.47579206,115210.0,115200.0,1.50268848]
["bitfinex-derivatives","BTCF0:USTF0",1758311711337,0.47579206,115210.0,115200.0,0.70716848]
["bitfinex-derivatives","BTCF0:USTF0",1758311711533,0.47579206,115210.0,115200.0,1.50268848]
["bitfinex-derivatives","BTCF0:USTF0",1758311711730,0.1339218,115210.0,115200.0,1.50268848]
["bitfinex-derivatives","BTCF0:USTF0",1758311711930,0.47579206,115210.0,115200.0,1.16081822]
["bitfinex-derivatives","BTCF0:USTF0",1758311712132,0.1339218,115210.0,115200.0,1.16081822]
["bitfinex-derivatives","BTCF0:USTF0",1758311712431,0.47579206,115210.0,115200.0,1.16081822]
["bitfinex-derivatives","BTCF0:USTF0",1758311712824,0.47579206,115210.0,115200.0,0.81894796]
["bitfinex-derivatives","BTCF0:USTF0",1758311713029,0.1339218,115210.0,115200.0,1.50268848]
["bitfinex-derivatives","BTCF0:USTF0",1758311713833,0.1339218,115210.0,115200.0,1.86348848]
["bitfinex-derivatives","BTCF0:USTF0",1758311715034,0.1339218,115210.0,115200.0,1.06796848]
["bitfinex-derivatives","BTCF0:USTF0",1758311715233,0.1339218,115210.0,115200.0,1.86388848]
["bitfinex-derivatives","BTCF0:USTF0",1758311717640,0.1339218,115210.0,115200.0,1.06796848]
["bitfinex-derivatives","BTCF0:USTF0",1758311717841,0.1339218,115210.0,115200.0,1.86372848]
["bitfinex-derivatives","BTCF0:USTF0",1758311718949,0.1339218,115210.0,115200.0,1.17998796]
["bitfinex-derivatives","BTCF0:USTF0",1758311719242,0.1339218,115210.0,115200.0,1.86372848]
["bitfinex-derivatives","BTCF0:USTF0",1758311719542,0.1339218,115210.0,115200.0,1.17998796]
["bitfinex-derivatives","BTCF0:USTF0",1758311719738,0.1339218,115210.0,115200.0,1.86372848]
["bitfinex-derivatives","BTCF0:USTF0",1758311721644,0.1339218,115210.0,115200.0,1.86368848]
["bitfinex-derivatives","BTCF0:USTF0",1758311723044,0.1339218,115210.0,115200.0,1.06796848]
["bitfinex-derivatives","BTCF0:USTF0",1758311723245,0.1339218,115210.0,115200.0,1.86356848]
["bitfinex-derivatives","BTCF0:USTF0",1758311725545,0.1339218,115210.0,115200.0,1.86336848]
["bitfinex-derivatives","BTCF0:USTF0",1758311729345,0.1339218,115210.0,115200.0,1.17962796]
["bitfinex-derivatives","BTCF0:USTF0",1758311729546,0.1339218,115210.0,115200.0,1.86336848]
["bitfinex-derivatives","BTCF0:USTF0",1758311730247,0.1339218,115210.0,115200.0,1.86268848]
["bitfinex-derivatives","BTCF0:USTF0",1758311739451,0.1339218,115210.0,115200.0,1.86288848]
["bitfinex-derivatives","BTCF0:USTF0",1758311739949,0.1339218,115210.0,115200.0,1.86280848]
["bitfinex-derivatives","BTCF0:USTF0",1758311740154,0.1339218,115210.0,115200.0,0.81818796]
["bitfinex-derivatives","BTCF0:USTF0",1758311740356,0.1339218,115210.0,115200.0,1.50192848]
["bitfinex-derivatives","BTCF0:USTF0",1758311743661,0.1339218,115210.0,115200.0,0.81818796]
["bitfinex-derivatives","BTCF0:USTF0",1758311743863,0.1339218,115210.0,115200.0,1.50192848]
["bitfinex-derivatives","BTCF0:USTF0",1758311744661,0.1339218,115210.0,115200.0,1.86272848]
["bitfinex-derivatives","BTCF0:USTF0",1758311751062,0.0987518,115210.0,115200.0,2.54135794]
["bitfinex-derivatives","BTCF0:USTF0",1758311751263,0.012,115210.0,115200.0,2.54135794]
["bitfinex-derivatives","BTCF0:USTF0",1758311752267,0.0987516,115210.0,115200.0,2.54135794]
["bitfinex-derivatives","BTCF0:USTF0",1758311753672,0.0987516,115210.0,115200.0,1.74659794]
["bitfinex-derivatives","BTCF0:USTF0",1758311753870,0.0987516,115210.0,115200.0,2.54151794]
["bitfinex-derivatives","BTCF0:USTF0",1758311754175,0.0987516,115210.0,115200.0,1.74659794]
["bitfinex-derivatives","BTCF0:USTF0",1758311754368,0.0987516,115210.0,115200.0,2.54151794]
["bitfinex-derivatives","BTCF0:USTF0",1758311754876,0.0987516,115210.0,115200.0,2.54255794]
["bitfinex-derivatives","BTCF0:USTF0",1758311755674,0.0987516,115210.0,115200.0,2.54251794]
["bitfinex-derivatives","BTCF0:USTF0",1758311755868,0.0987516,115210.0,115200.0,2.20035542]
["bitfinex-derivatives","BTCF0:USTF0",1758311756270,0.0987516,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311756476,0.0987516,115210.0,115200.0,2.20055542]
["bitfinex-derivatives","BTCF0:USTF0",1758311757778,0.0987516,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311758182,0.0987516,115210.0,115200.0,2.20055542]
["bitfinex-derivatives","BTCF0:USTF0",1758311760479,0.012,115210.0,115200.0,2.20055542]
["bitfinex-derivatives","BTCF0:USTF0",1758311764681,0.012,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311764882,0.012,115210.0,115200.0,2.20027542]
["bitfinex-derivatives","BTCF0:USTF0",1758311765183,0.012,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311765381,0.012,115210.0,115200.0,2.20019542]
["bitfinex-derivatives","BTCF0:USTF0",1758311768183,0.0987516,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311768481,0.0987516,115210.0,115200.0,2.19983542]
["bitfinex-derivatives","BTCF0:USTF0",1758311769682,0.012,115210.0,115200.0,2.19971542]
["bitfinex-derivatives","BTCF0:USTF0",1758311770685,0.012,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311770887,0.012,115210.0,115200.0,2.19963542]
["bitfinex-derivatives","BTCF0:USTF0",1758311772491,0.0987516,115210.0,115200.0,2.19943542]
["bitfinex-derivatives","BTCF0:USTF0",1758311772692,0.012,115210.0,115200.0,2.19943542]
["bitfinex-derivatives","BTCF0:USTF0",1758311774784,0.0987516,115210.0,115200.0,2.19943542]
["bitfinex-derivatives","BTCF0:USTF0",1758311775393,0.0987516,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311775588,0.0987516,115210.0,115200.0,2.19915542]
["bitfinex-derivatives","BTCF0:USTF0",1758311776086,0.012,115210.0,115200.0,2.19915542]
["bitfinex-derivatives","BTCF0:USTF0",1758311777188,0.012,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311777393,0.012,115210.0,115200.0,2.19935542]
["bitfinex-derivatives","BTCF0:USTF0",1758311777695,0.0987517,115210.0,115200.0,1.40443542]
["bitfinex-derivatives","BTCF0:USTF0",1758311777894,0.0987517,115210.0,115200.0,2.19919542]
["bitfinex-derivatives","BTCF0:USTF0",1758311778495,0.012,115210.0,115200.0,2.19919542]
["bitfinex-derivatives","BTCF0:USTF0",1758311778886,0.012,115210.0,115200.0,2.35465118]
["bitfinex-derivatives","BTCF0:USTF0",1758311783205,0.0987516,115210.0,115200.0,2.35417118]
["bitfinex-derivatives","BTCF0:USTF0",1758311784003,0.012,115210.0,115200.0,2.35417118]
["bitfinex-derivatives","BTCF0:USTF0",1758311784505,0.012,115210.0,115200.0,2.35405118]
["bitfinex-derivatives","BTCF0:USTF0",1758311786809,0.012,115210.0,115200.0,1.55989118]
["bitfinex-derivatives","BTCF0:USTF0",1758311787008,0.012,115210.0,115200.0,2.35421118]
["bitfinex-derivatives","BTCF0:USTF0",1758311788005,0.012,115210.0,115200.0,2.35413118]
["bitfinex-derivatives","BTCF0:USTF0",1758311788406,0.012,115210.0,115200.0,1.55989118]
["bitfinex-derivatives","BTCF0:USTF0",1758311788615,0.012,115210.0,115200.0,2.35409118]
["bitfinex-derivatives","BTCF0:USTF0",1758311788909,0.012,115210.0,115200.0,2.35405118]
["bitfinex-derivatives","BTCF0:USTF0",1758311790010,0.0987516,115210.0,115200.0,2.35405118]
["bitfinex-derivatives","BTCF0:USTF0",1758311790908,0.0987516,115210.0,115200.0,1.55989118]
["bitfinex-derivatives","BTCF0:USTF0",1758311791110,0.0987516,115210.0,115200.0,2.35409118]
["bitfinex-derivatives","BTCF0:USTF0",1758311797428,0.012,115210.0,115200.0,2.35409118]
["bitfinex-derivatives","BTCF0:USTF0",1758311797926,0.0987516,115210.0,115200.0,2.35409118]
["bitfinex-derivatives","BTCF0:USTF0",1758311799522,0.0987516,115210.0,115200.0,2.10409118]
["bitfinex-derivatives","BTCF0:USTF0",1758311800826,0.0987516,115210.0,115200.0,1.30989118]
["bitfinex-derivatives","BTCF0:USTF0",1758311801016,0.0987516,115210.0,115200.0,2.10349118]
["bitfinex-derivatives","BTCF0:USTF0",1758311803022,0.0987516,115210.0,115200.0,1.30989118]
["bitfinex-derivatives","BTCF0:USTF0",1758311803222,0.0987516,115210.0,115200.0,2.10345118]
["bitfinex-derivatives","BTCF0:USTF0",1758311808324,0.0987516,115210.0,115200.0,2.10321118]
["bitfinex-derivatives","BTCF0:USTF0",1758311811824,0.0987516,115210.0,115200.0,1.94775542]
["bitfinex-derivatives","BTCF0:USTF0",1758311817728,0.0987516,115210.0,115200.0,1.60600852]
["bitfinex-derivatives","BTCF0:USTF0",1758311817931,0.0987516,115210.0,115200.0,2.28941124]
["bitfinex-derivatives","BTCF0:USTF0",1758311826838,0.0987516,115210.0,115200.0,1.26430716]
["bitfinex-derivatives","BTCF0:USTF0",1758311827033,0.0987516,115210.0,115200.0,2.28941124]
["bitfinex-derivatives","BTCF0:USTF0",1758311829130,0.012,115210.0,115200.0,2.28941124]
["bitfinex-derivatives","BTCF0:USTF0",1758311830228,0.0987516,115210.0,115200.0,2.28941124]
["bitfinex-derivatives","BTCF0:USTF0",1758311831433,0.0987516,115210.0,115200.0,2.20173204]
["bitfinex-derivatives","BTCF0:USTF0",1758311832035,0.0987516,115210.0,115200.0,1.40933204]
["bitfinex-derivatives","BTCF0:USTF0",1758311832239,0.0987516,115210.0,115200.0,2.20173204]
["bitfinex-derivatives","BTCF0:USTF0",1758311832639,0.0987516,115210.0,115200.0,2.28827532]
["bitfinex-derivatives","BTCF0:USTF0",1758311833242,0.0987516,115210.0,115200.0,2.20151622]
["bitfinex-derivatives","BTCF0:USTF0",1758311834742,0.0987516,115210.0,115200.0,1.40911622]
["bitfinex-derivatives","BTCF0:USTF0",1758311835041,0.0987516,115210.0,115200.0,2.20155622]
["bitfinex-derivatives","BTCF0:USTF0",1758311835446,0.0987516,115210.0,115200.0,1.40911622]
["bitfinex-derivatives","BTCF0:USTF0",1758311835638,0.0987516,115210.0,115200.0,2.20147622]
["bitfinex-derivatives","BTCF0:USTF0",1758311836145,0.0987516,115210.0,115200.0,1.40911622]
["bitfinex-derivatives","BTCF0:USTF0",1758311836444,0.0987516,115210.0,115200.0,2.20139622]
["bitfinex-derivatives","BTCF0:USTF0",1758311836740,0.0987516,115210.0,115200.0,1.40911622]
["bitfinex-derivatives","BTCF0:USTF0",1758311836945,0.0987516,115210.0,115200.0,2.20139622]
["bitfinex-derivatives","BTCF0:USTF0",1758311838538,0.0987516,115210.0,115200.0,1.40911622]
["bitfinex-derivatives","BTCF0:USTF0",1758311838737,0.0987516,115210.0,115200.0,2.20135622]
["bitfinex-derivatives","BTCF0:USTF0",1758311839745,0.0987516,115210.0,115200.0,2.28811532]
["bitfinex-derivatives","BTCF0:USTF0",1758311840049,0.0987516,115210.0,115200.0,2.44357108]
["bitfinex-derivatives","BTCF0:USTF0",1758311846750,0.0987516,115210.0,115200.0,1.65133108]
["bitfinex-derivatives","BTCF0:USTF0",1758311846941,0.0987516,115210.0,115200.0,2.44361108]
["bitfinex-derivatives","BTCF0:USTF0",1758311847248,0.0987516,115210.0,115200.0,2.28815532]
["bitfinex-derivatives","BTCF0:USTF0",1758311848951,0.0987516,115210.0,115200.0,2.28791532]
["bitfinex-derivatives","BTCF0:USTF0",1758311851853,0.0987516,115210.0,115200.0,1.49587532]
["bitfinex-derivatives","BTCF0:USTF0",1758311852051,0.0987516,115210.0,115200.0,2.28783532]
["bitfinex-derivatives","BTCF0:USTF0",1758311852243,0.0987516,115210.0,115200.0,1.49587532]
["bitfinex-derivatives","BTCF0:USTF0",1758311852449,0.0987516,115210.0,115200.0,2.20107622]
["bitfinex-derivatives","BTCF0:USTF0",1758311853857,0.0987516,115210.0,115200.0,2.35653198]
["bitfinex-derivatives","BTCF0:USTF0",1758311855558,0.0987516,115210.0,115200.0,2.20107622]
["bitfinex-derivatives","BTCF0:USTF0",1758311856754,0.0987516,115210.0,115200.0,2.28783542]
["bitfinex-derivatives","BTCF0:USTF0",1758311856958,0.0987516,115210.0,115200.0,1.26273134]
["bitfinex-derivatives","BTCF0:USTF0",1758311857158,0.0987516,115210.0,115200.0,2.28783542]
["bitfinex-derivatives","BTCF0:USTF0",1758311857660,0.0987516,115210.0,115200.0,2.35653198]
["bitfinex-derivatives","BTCF0:USTF0",1758311858056,0.0987516,115210.0,115200.0,1.56457198]
["bitfinex-derivatives","BTCF0:USTF0",1758311858265,0.0987516,115210.0,115200.0,2.35645198]
["bitfinex-derivatives","BTCF0:USTF0",1758311859159,0.0987516,115210.0,115200.0,1.56457198]
["bitfinex-derivatives","BTCF0:USTF0",1758311859365,0.1119016,115210.0,115200.0,2.20099622]
["bitfinex-derivatives","BTCF0:USTF0",1758311861469,0.1119016,115210.0,115200.0,1.85929486]
["bitfinex-derivatives","BTCF0:USTF0",1758311861765,0.1119016,115210.0,115200.0,2.20099622]
["bitfinex-derivatives","BTCF0:USTF0",1758311863066,0.1119016,115210.0,115200.0,1.17589214]
["bitfinex-derivatives","BTCF0:USTF0",1758311863267,0.1119016,115210.0,115200.0,2.20099622]
["bitfinex-derivatives","BTCF0:USTF0",1758311867574,0.0987516,115210.0,115200.0,2.28775532]
["bitfinex-derivatives","BTCF0:USTF0",1758311868580,0.0987516,115210.0,115200.0,2.20099622]
["bitfinex-derivatives","BTCF0:USTF0",1758311868977,0.0987516,115210.0,115200.0,2.28775532]
["bitfinex-derivatives","BTCF0:USTF0",1758311874485,0.0987516,115210.0,115200.0,2.28771532]
["bitfinex-derivatives","BTCF0:USTF0",1758311877490,0.0987516,115210.0,115200.0,1.49587532]
["bitfinex-derivatives","BTCF0:USTF0",1758311877692,0.0987516,115210.0,115200.0,2.28771532]
["bitfinex-derivatives","BTCF0:USTF0",1758311877894,0.0987516,115210.0,115200.0,1.9460115]
["bitfinex-derivatives","BTCF0:USTF0",1758311883590,0.1338116,115210.0,115200.0,0.38401214]
["bitfinex-derivatives","BTCF0:USTF0",1758311883894,0.1338116,115210.0,115200.0,1.8592524]
["bitfinex-derivatives","BTCF0:USTF0",1758311884295,0.1338116,115210.0,115200.0,1.0674124]
["bitfinex-derivatives","BTCF0:USTF0",1758311884493,0.1338116,115210.0,115200.0,1.8597724]
["bitfinex-derivatives","BTCF0:USTF0",1758311885798,0.1121116,115210.0,115200.0,1.0674124]
["bitfinex-derivatives","BTCF0:USTF0",1758311886197,0.1121116,115210.0,115200.0,1.8597324]
["bitfinex-derivatives","BTCF0:USTF0",1758311886392,0.1121116,115210.0,115200.0,1.8596924]
["bitfinex-derivatives","BTCF0:USTF0",1758311886887,0.1121116,115210.0,115200.0,1.0674124]
["bitfinex-derivatives","BTCF0:USTF0",1758311887094,0.1121116,115210.0,115200.0,1.8596924]
["bitfinex-derivatives","BTCF0:USTF0",1758311887391,0.1121116,115210.0,115200.0,1.8598124]
["bitfinex-derivatives","BTCF0:USTF0",1758311890803,0.0987516,115210.0,115200.0,1.8598124]
["bitfinex-derivatives","BTCF0:USTF0",1758311893005,0.0987516,115210.0,115200.0,1.9465714]
["bitfinex-derivatives","BTCF0:USTF0",1758311896299,0.012,115210.0,115200.0,1.9465714]
["bitfinex-derivatives","BTCF0:USTF0",1758311896603,0.0987516,115210.0,115200.0,1.9472914]
["bitfinex-derivatives","BTCF0:USTF0",1758311896907,0.0987516,115210.0,115200.0,1.9472514]
["bitfinex-derivatives","BTCF0:USTF0",1758311898008,0.0987516,115210.0,115200.0,1.1541714]
["bitfinex-derivatives","BTCF0:USTF0",1758311898210,0.0987516,115210.0,115200.0,1.9471714]
["bitfinex-derivatives","BTCF0:USTF0",1758311899009,0.0987516,115210.0,115200.0,1.0674124]
["bitfinex-derivatives","BTCF0:USTF0",1758311899216,0.0987516,115210.0,115200.0,1.8603724]
["bitfinex-derivatives","BTCF0:USTF0",1758311900415,0.0987516,115210.0,115200.0,2.01582816]
["bitfinex-derivatives","BTCF0:USTF0",1758311900615,0.0987516,115210.0,115200.0,2.01662816]
["bitfinex-derivatives","BTCF0:USTF0",1758311900912,0.0987516,115210.0,115200.0,2.10338716]
["bitfinex-derivatives","BTCF0:USTF0",1758311903719,0.012,115210.0,115200.0,2.10338716]
["bitfinex-derivatives","BTCF0:USTF0",1758311903902,0.0987515,115210.0,115200.0,2.10338716]
["bitfinex-derivatives","BTCF0:USTF0",1758311907615,0.012,115210.0,115200.0,2.44508729]
["bitfinex-derivatives","BTCF0:USTF0",1758311907822,0.0001,115220.0,115210.0,0.0867515]
["bitfinex-derivatives","BTCF0:USTF0",1758311908015,0.01289,115230.0,115220.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1758311908216,0.0995264,115230.0,115220.0,1.92402426]
["bitfinex-derivatives","BTCF0:USTF0",1758311908419,0.0995264,115230.0,115220.0,1.83728026]
["bitfinex-derivatives","BTCF0:USTF0",1758311908620,0.01279,115230.0,115220.0,1.92402426]
["bitfinex-derivatives","BTCF0:USTF0",1758311908820,0.0995264,115230.0,115220.0,1.92402426]
["bitfinex-derivatives","BTCF0:USTF0",1758311909122,0.0995264,115230.0,115220.0,1.83728026]
["bitfinex-derivatives","BTCF0:USTF0",1758311909818,0.0995264,115230.0,115220.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758311910122,0.1035264,115230.0,115220.0,1.83828026]
["bitfinex-derivatives","BTCF0:USTF0",1758311910618,0.1035264,115230.0,115220.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758311910819,0.1035264,115230.0,115220.0,1.83828026]
["bitfinex-derivatives","BTCF0:USTF0",1758311911621,0.1065264,115230.0,115220.0,1.04620026]
["bitfinex-derivatives","BTCF0:USTF0",1758311911826,0.1065264,115230.0,115220.0,1.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1758311914527,0.1065264,115230.0,115220.0,1.84844096]
["bitfinex-derivatives","BTCF0:USTF0",1758311915631,0.1065264,115230.0,115220.0,1.93518496]
["bitfinex-derivatives","BTCF0:USTF0",1758311920235,0.1065264,115230.0,115220.0,1.84844096]
["bitfinex-derivatives","BTCF0:USTF0",1758311920428,0.01979,115230.0,115220.0,1.93518486]
["bitfinex-derivatives","BTCF0:USTF0",1758311921139,0.007,115230.0,115220.0,1.93518486]
["bitfinex-derivatives","BTCF0:USTF0",1758311921732,0.0937364,115230.0,115220.0,1.93470486]
["bitfinex-derivatives","BTCF0:USTF0",1758311922536,0.1063464,115230.0,115220.0,1.93466486]
["bitfinex-derivatives","BTCF0:USTF0",1758311923036,0.1063464,115230.0,115220.0,1.14218486]
["bitfinex-derivatives","BTCF0:USTF0",1758311923438,0.1063464,115230.0,115220.0,1.93454486]
["bitfinex-derivatives","BTCF0:USTF0",1758311927743,0.01961,115230.0,115220.0,1.93454486]
["bitfinex-derivatives","BTCF0:USTF0",1758311929540,0.007,115230.0,115220.0,1.93454486]
["bitfinex-derivatives","BTCF0:USTF0",1758311930232,0.007,115230.0,115220.0,1.14218486]
["bitfinex-derivatives","BTCF0:USTF0",1758311930427,0.007,115230.0,115220.0,1.93426486]
["bitfinex-derivatives","BTCF0:USTF0",1758311930636,0.0937365,115230.0,115220.0,1.14218486]
["bitfinex-derivatives","BTCF0:USTF0",1758311930837,0.1281465,115230.0,115220.0,1.50582083]
["bitfinex-derivatives","BTCF0:USTF0",1758311931636,0.1281465,115230.0,115220.0,0.71374083]
["bitfinex-derivatives","BTCF0:USTF0",1758311931831,0.1281465,115230.0,115220.0,1.50582083]
["bitfinex-derivatives","BTCF0:USTF0",1758311932141,0.1281465,115230.0,115220.0,0.71374083]
["bitfinex-derivatives","BTCF0:USTF0",1758311932337,0.1281465,115230.0,115220.0,1.50586083]
["bitfinex-derivatives","BTCF0:USTF0",1758311932543,0.1281465,115230.0,115220.0,1.59260483]
["bitfinex-derivatives","BTCF0:USTF0",1758311932745,0.1281465,115230.0,115220.0,1.59252483]
["bitfinex-derivatives","BTCF0:USTF0",1758311933144,0.1281465,115230.0,115220.0,1.59280483]
["bitfinex-derivatives","BTCF0:USTF0",1758311935244,0.1281465,115230.0,115220.0,0.80048483]
["bitfinex-derivatives","BTCF0:USTF0",1758311935446,0.1281465,115230.0,115220.0,1.59256483]
["bitfinex-derivatives","BTCF0:USTF0",1758311935842,0.1281465,115230.0,115220.0,1.50582083]
["bitfinex-derivatives","BTCF0:USTF0",1758311936144,0.1281465,115230.0,115220.0,1.50578083]
["bitfinex-derivatives","BTCF0:USTF0",1758311936346,0.1281465,115230.0,115220.0,0.70450013]
["bitfinex-derivatives","BTCF0:USTF0",1758311936543,0.3781465,115230.0,115220.0,0.70450013]
["bitfinex-derivatives","BTCF0:USTF0",1758311936747,0.3781465,115230.0,115220.0,1.49650013]
["bitfinex-derivatives","BTCF0:USTF0",1758311937447,0.3781465,115230.0,115220.0,0.70450013]
["bitfinex-derivatives","BTCF0:USTF0",1758311937644,0.3781465,115230.0,115220.0,1.49654013]
["bitfinex-derivatives","BTCF0:USTF0",1758311939841,0.3781465,115230.0,115220.0,1.83814014]
["bitfinex-derivatives","BTCF0:USTF0",1758311941245,0.3781465,115230.0,115220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758311941444,0.71979657,115230.0,115220.0,1.49657007]
["bitfinex-derivatives","BTCF0:USTF0",1758311942138,0.71979657,115230.0,115220.0,1.04610014]
["bitfinex-derivatives","BTCF0:USTF0",1758311942344,0.3781465,115230.0,115220.0,1.83826014]
["bitfinex-derivatives","BTCF0:USTF0",1758311943445,0.3781465,115230.0,115220.0,1.04610014]
["bitfinex-derivatives","BTCF0:USTF0",1758311943747,0.71979657,115230.0,115220.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1758311943946,0.71979657,115230.0,115220.0,1.83822014]
["bitfinex-derivatives","BTCF0:USTF0",1758311944451,0.3781465,115230.0,115220.0,1.83822014]
["bitfinex-derivatives","BTCF0:USTF0",1758311944647,0.71979657,115230.0,115220.0,1.83822014]
["bitfinex-derivatives","BTCF0:USTF0",1758311944944,0.3781465,115230.0,115220.0,1.83822014]
["bitfinex-derivatives","BTCF0:USTF0",1758311945141,0.71979657,115230.0,115220.0,0.34365007]
["bitfinex-derivatives","BTCF0:USTF0",1758311945341,1.08059657,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758311945540,1.08059657,115230.0,115220.0,1.13561007]
["bitfinex-derivatives","BTCF0:USTF0",1758311945748,1.08059657,115230.0,115220.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1758311945948,1.08059657,115230.0,115220.0,1.13561007]
["bitfinex-derivatives","BTCF0:USTF0",1758311947148,1.08059657,115230.0,115220.0,0.34365007]
["bitfinex-derivatives","BTCF0:USTF0",1758311949847,1.08059657,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758311950040,1.08059657,115230.0,115220.0,1.13577007]
["bitfinex-derivatives","BTCF0:USTF0",1758311950742,0.1229939,115220.0,115210.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1758311950943,0.1230014,115210.0,115200.0,0.36121031]
["bitfinex-derivatives","BTCF0:USTF0",1758311951148,0.1230014,115210.0,115200.0,1.83689045]
["bitfinex-derivatives","BTCF0:USTF0",1758311952249,0.1230014,115210.0,115200.0,1.83889045]
["bitfinex-derivatives","BTCF0:USTF0",1758311952557,0.1260014,115210.0,115200.0,1.83889045]
["bitfinex-derivatives","BTCF0:USTF0",1758311952756,0.1270014,115210.0,115200.0,1.83889045]
["bitfinex-derivatives","BTCF0:USTF0",1758311954849,0.086759,115200.0,115190.0,0.0196547]
["bitfinex-derivatives","BTCF0:USTF0",1758311955051,0.123009,115200.0,115190.0,0.34165007]
["bitfinex-derivatives","BTCF0:USTF0",1758311955253,0.123009,115200.0,115190.0,1.13513007]
["bitfinex-derivatives","BTCF0:USTF0",1758311956061,0.123009,115200.0,115190.0,1.13613007]
["bitfinex-derivatives","BTCF0:USTF0",1758311956962,0.125009,115200.0,115190.0,1.13513007]
["bitfinex-derivatives","BTCF0:USTF0",1758311958364,0.133009,115200.0,115190.0,1.13813007]
["bitfinex-derivatives","BTCF0:USTF0",1758311959062,0.133009,115200.0,115190.0,1.47978014]
["bitfinex-derivatives","BTCF0:USTF0",1758311959265,0.133009,115200.0,115190.0,1.13813007]
["bitfinex-derivatives","BTCF0:USTF0",1758311959660,0.133009,115200.0,115190.0,1.47978014]
["bitfinex-derivatives","BTCF0:USTF0",1758311959863,0.133009,115200.0,115190.0,1.13813007]
["bitfinex-derivatives","BTCF0:USTF0",1758311961357,0.133009,115200.0,115190.0,1.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1758311961559,0.133009,115200.0,115190.0,1.15728]
["bitfinex-derivatives","BTCF0:USTF0",1758311961857,0.133009,115200.0,115190.0,1.84058014]
["bitfinex-derivatives","BTCF0:USTF0",1758311962359,0.133009,115200.0,115190.0,1.83058014]
["bitfinex-derivatives","BTCF0:USTF0",1758311963264,0.133009,115200.0,115190.0,1.48893007]
["bitfinex-derivatives","BTCF0:USTF0",1758311963454,0.133009,115200.0,115190.0,1.83058014]
["bitfinex-derivatives","BTCF0:USTF0",1758311967368,0.133009,115200.0,115190.0,1.85059833]
["bitfinex-derivatives","BTCF0:USTF0",1758311968255,0.133009,115200.0,115190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758311968459,0.133009,115200.0,115190.0,1.49897007]
["bitfinex-derivatives","BTCF0:USTF0",1758311968966,0.133009,115200.0,115190.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1758311969165,0.133009,115200.0,115190.0,1.49897007]
["bitfinex-derivatives","BTCF0:USTF0",1758311971369,0.133009,115200.0,115190.0,1.50025007]
["bitfinex-derivatives","BTCF0:USTF0",1758311971867,0.133009,115200.0,115190.0,0.70545007]
["bitfinex-derivatives","BTCF0:USTF0",1758311972068,0.133009,115200.0,115190.0,1.50025007]
["bitfinex-derivatives","BTCF0:USTF0",1758311972371,0.47465907,115200.0,115190.0,1.50021007]
["bitfinex-derivatives","BTCF0:USTF0",1758311972562,0.133009,115200.0,115190.0,1.50021007]
["bitfinex-derivatives","BTCF0:USTF0",1758311972757,0.133009,115200.0,115190.0,1.84186014]
["bitfinex-derivatives","BTCF0:USTF0",1758311973470,0.133009,115200.0,115190.0,1.50021007]
["bitfinex-derivatives","BTCF0:USTF0",1758311973966,0.133009,115200.0,115190.0,1.50013007]
["bitfinex-derivatives","BTCF0:USTF0",1758311974166,0.133009,115200.0,115190.0,1.50001007]
["bitfinex-derivatives","BTCF0:USTF0",1758311975766,0.133009,115200.0,115190.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1758311975972,0.133009,115200.0,115190.0,1.50001007]
["bitfinex-derivatives","BTCF0:USTF0",1758311977167,0.133009,115200.0,115190.0,0.70545007]
["bitfinex-derivatives","BTCF0:USTF0",1758311977470,0.133009,115200.0,115190.0,1.49989007]
["bitfinex-derivatives","BTCF0:USTF0",1758311978368,0.133009,115200.0,115190.0,1.13909007]
["bitfinex-derivatives","BTCF0:USTF0",1758311979281,0.133009,115200.0,115190.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1758311979470,0.133009,115200.0,115190.0,1.13897007]
["bitfinex-derivatives","BTCF0:USTF0",1758311979772,0.133009,115200.0,115190.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1758311979977,0.133009,115200.0,115190.0,1.13897007]
["bitfinex-derivatives","BTCF0:USTF0",1758311981678,0.133009,115200.0,115190.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1758311981873,0.133009,115200.0,115190.0,1.13897007]
["bitfinex-derivatives","BTCF0:USTF0",1758311982471,0.133009,115200.0,115190.0,1.13893007]
["bitfinex-derivatives","BTCF0:USTF0",1758311983170,0.133009,115200.0,115190.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1758311983476,0.133009,115200.0,115190.0,1.13893007]
["bitfinex-derivatives","BTCF0:USTF0",1758311984368,0.133009,115200.0,115190.0,1.13901007]
["bitfinex-derivatives","BTCF0:USTF0",1758311985176,0.133009,115200.0,115190.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1758311985474,0.133009,115200.0,115190.0,1.13901007]
["bitfinex-derivatives","BTCF0:USTF0",1758311985669,0.493809,115200.0,115190.0,1.09724847]
["bitfinex-derivatives","BTCF0:USTF0",1758311985973,0.493809,115200.0,115190.0,1.13613007]
["bitfinex-derivatives","BTCF0:USTF0",1758311986177,0.1001464,115190.0,115180.0,2.16975007]
["bitfinex-derivatives","BTCF0:USTF0",1758311986363,0.122974,115180.0,115170.0,0.02681983]
["bitfinex-derivatives","BTCF0:USTF0",1758311986564,0.82542407,115180.0,115170.0,0.3683699]
["bitfinex-derivatives","BTCF0:USTF0",1758311986776,0.483774,115180.0,115170.0,1.1633699]
["bitfinex-derivatives","BTCF0:USTF0",1758311986964,0.483774,115180.0,115170.0,0.82171983]
["bitfinex-derivatives","BTCF0:USTF0",1758311987271,0.82542407,115180.0,115170.0,1.1633699]
["bitfinex-derivatives","BTCF0:USTF0",1758311987474,0.82742407,115180.0,115170.0,0.82571983]
["bitfinex-derivatives","BTCF0:USTF0",1758311987681,0.82742407,115180.0,115170.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1758311987975,0.82742407,115180.0,115170.0,1.1676099]
["bitfinex-derivatives","BTCF0:USTF0",1758311988171,0.82742407,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758311988364,0.82742407,115180.0,115170.0,1.1427527]
["bitfinex-derivatives","BTCF0:USTF0",1758311988968,0.83042407,115180.0,115170.0,1.1417527]
["bitfinex-derivatives","BTCF0:USTF0",1758311989272,0.83242407,115180.0,115170.0,1.1417527]
["bitfinex-derivatives","BTCF0:USTF0",1758311989672,0.490774,115180.0,115170.0,1.1417527]
["bitfinex-derivatives","BTCF0:USTF0",1758311990068,0.83242407,115180.0,115170.0,1.1417527]
["bitfinex-derivatives","BTCF0:USTF0",1758311990270,0.83242407,115180.0,115170.0,0.3465127]
["bitfinex-derivatives","BTCF0:USTF0",1758311990570,0.83242407,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311990771,0.83242407,115180.0,115170.0,0.79998263]
["bitfinex-derivatives","BTCF0:USTF0",1758311990970,0.83242407,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311990971,0.490774,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311991172,0.83242407,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311991667,0.490774,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311991871,0.83242407,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311992068,0.490774,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311992271,0.83242407,115180.0,115170.0,1.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1758311992479,0.83242407,115180.0,115170.0,1.84408277]
["bitfinex-derivatives","BTCF0:USTF0",1758311992480,0.129974,115180.0,115170.0,1.84408277]
["bitfinex-derivatives","BTCF0:USTF0",1758311992682,0.129974,115180.0,115170.0,1.5024327]
["bitfinex-derivatives","BTCF0:USTF0",1758311992880,0.129974,115180.0,115170.0,1.16078263]
["bitfinex-derivatives","BTCF0:USTF0",1758311993075,0.129974,115180.0,115170.0,2.09408277]
["bitfinex-derivatives","BTCF0:USTF0",1758311993281,0.107154,115180.0,115170.0,2.18086427]
["bitfinex-derivatives","BTCF0:USTF0",1758311993480,0.093774,115180.0,115170.0,2.18086427]
["bitfinex-derivatives","BTCF0:USTF0",1758311993681,0.093774,115180.0,115170.0,2.18138427]
["bitfinex-derivatives","BTCF0:USTF0",1758311994279,0.127964,115180.0,115170.0,1.7535127]
["bitfinex-derivatives","BTCF0:USTF0",1758311994480,0.127964,115180.0,115170.0,1.29896277]
["bitfinex-derivatives","BTCF0:USTF0",1758311994783,0.127964,115180.0,115170.0,2.09536277]
["bitfinex-derivatives","BTCF0:USTF0",1758311995383,0.127964,115180.0,115170.0,0.61566263]
["bitfinex-derivatives","BTCF0:USTF0",1758311995682,0.106934,115180.0,115170.0,2.09528277]
["bitfinex-derivatives","BTCF0:USTF0",1758311995880,0.106934,115180.0,115170.0,1.29896277]
["bitfinex-derivatives","BTCF0:USTF0",1758311996078,0.106934,115180.0,115170.0,2.09528277]
["bitfinex-derivatives","BTCF0:USTF0",1758311996283,0.106934,115180.0,115170.0,2.09556277]
["bitfinex-derivatives","BTCF0:USTF0",1758311997086,0.106934,115180.0,115170.0,2.18234427]
["bitfinex-derivatives","BTCF0:USTF0",1758311997282,0.093774,115180.0,115170.0,2.18234427]
["bitfinex-derivatives","BTCF0:USTF0",1758311997786,0.093774,115180.0,115170.0,3.68234427]
["bitfinex-derivatives","BTCF0:USTF0",1758311998185,0.093774,115180.0,115170.0,1.38574427]
["bitfinex-derivatives","BTCF0:USTF0",1758311998385,0.093774,115180.0,115170.0,2.09564277]
["bitfinex-derivatives","BTCF0:USTF0",1758311998875,0.127964,115180.0,115170.0,2.09568277]
["bitfinex-derivatives","BTCF0:USTF0",1758311999488,0.127964,115180.0,115170.0,2.09564277]
["bitfinex-derivatives","BTCF0:USTF0",1758311999688,0.127964,115180.0,115170.0,1.38574427]
["bitfinex-derivatives","BTCF0:USTF0",1758311999886,0.127964,115180.0,115170.0,1.29951077]
["bitfinex-derivatives","BTCF0:USTF0",1758312000187,0.127964,115180.0,115170.0,1.38629227]
["bitfinex-derivatives","BTCF0:USTF0",1758312000383,0.106934,115180.0,115170.0,2.18301227]
["bitfinex-derivatives","BTCF0:USTF0",1758312000589,0.128384,115180.0,115170.0,1.16234263]
["bitfinex-derivatives","BTCF0:USTF0",1758312000889,0.128384,115180.0,115170.0,1.84619077]
["bitfinex-derivatives","BTCF0:USTF0",1758312001087,0.128384,115180.0,115170.0,1.16266263]
["bitfinex-derivatives","BTCF0:USTF0",1758312001389,0.128384,115180.0,115170.0,1.16270263]
["bitfinex-derivatives","BTCF0:USTF0",1758312001685,0.128384,115180.0,115170.0,1.84655077]
["bitfinex-derivatives","BTCF0:USTF0",1758312001984,0.007,115180.0,115170.0,2.09703077]
["bitfinex-derivatives","BTCF0:USTF0",1758312002289,0.007,115180.0,115170.0,0.61566263]
["bitfinex-derivatives","BTCF0:USTF0",1758312002290,0.093774,115180.0,115170.0,0.61566263]
["bitfinex-derivatives","BTCF0:USTF0",1758312002484,0.093774,115180.0,115170.0,1.29951077]
["bitfinex-derivatives","BTCF0:USTF0",1758312002893,0.106734,115180.0,115170.0,1.84847077]
["bitfinex-derivatives","BTCF0:USTF0",1758312003086,0.128184,115180.0,115170.0,1.5065467]
["bitfinex-derivatives","BTCF0:USTF0",1758312003284,0.128184,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312003488,0.128184,115180.0,115170.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1758312003685,0.128184,115180.0,115170.0,1.1456667]
["bitfinex-derivatives","BTCF0:USTF0",1758312003891,0.378184,115180.0,115170.0,1.1460667]
["bitfinex-derivatives","BTCF0:USTF0",1758312004190,0.738984,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312004992,0.738984,115180.0,115170.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1758312005790,0.72010807,115180.0,115170.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1758312005991,0.72010807,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312005992,1.08090807,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312006990,0.738984,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312007390,1.08090807,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312007790,0.738984,115180.0,115170.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1758312007996,0.733984,115180.0,115170.0,0.00186263]
["bitfinex-derivatives","BTCF0:USTF0",1758312008296,1.08590807,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312008798,0.743984,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312008986,1.08590807,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312009793,0.743984,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312009994,0.75313825,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312010200,1.09506232,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312010394,1.16455349,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312012001,0.82262942,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312012401,0.82262942,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312012601,0.493984,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312012901,0.493984,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312015001,0.133184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312016609,0.133184,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312017201,0.133184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312017394,0.133184,115180.0,115170.0,1.05051077]
["bitfinex-derivatives","BTCF0:USTF0",1758312017800,0.133184,115180.0,115170.0,0.61666263]
["bitfinex-derivatives","BTCF0:USTF0",1758312018105,0.133184,115180.0,115170.0,1.30051077]
["bitfinex-derivatives","BTCF0:USTF0",1758312018402,0.133184,115180.0,115170.0,0.9585867]
["bitfinex-derivatives","BTCF0:USTF0",1758312018704,0.133184,115180.0,115170.0,0.61666263]
["bitfinex-derivatives","BTCF0:USTF0",1758312018903,0.133184,115180.0,115170.0,0.9585867]
["bitfinex-derivatives","BTCF0:USTF0",1758312020499,0.133184,115180.0,115170.0,0.25586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312020709,0.133184,115180.0,115170.0,0.5977867]
["bitfinex-derivatives","BTCF0:USTF0",1758312020910,0.47510807,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312021109,0.133184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312021902,0.130184,115180.0,115170.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1758312022103,0.134184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312022304,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312026706,0.130184,115180.0,115170.0,1.30051077]
["bitfinex-derivatives","BTCF0:USTF0",1758312027608,0.130184,115180.0,115170.0,0.9585867]
["bitfinex-derivatives","BTCF0:USTF0",1758312028713,0.130184,115180.0,115170.0,0.5977867]
["bitfinex-derivatives","BTCF0:USTF0",1758312029113,0.83290807,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312030015,0.490984,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312030214,0.83290807,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312030712,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312030916,0.130184,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312031119,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312033221,0.130184,115180.0,115170.0,0.00586263]
["bitfinex-derivatives","BTCF0:USTF0",1758312033517,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312038715,0.130184,115180.0,115170.0,1.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1758312039526,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312039825,0.130184,115180.0,115170.0,1.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1758312040322,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312041227,0.130184,115180.0,115170.0,1.1499067]
["bitfinex-derivatives","BTCF0:USTF0",1758312043327,0.130184,115180.0,115170.0,0.80766263]
["bitfinex-derivatives","BTCF0:USTF0",1758312043529,0.130184,115180.0,115170.0,1.1495867]
["bitfinex-derivatives","BTCF0:USTF0",1758312044730,0.130184,115180.0,115170.0,1.1493867]
["bitfinex-derivatives","BTCF0:USTF0",1758312045127,0.130184,115180.0,115170.0,0.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1758312052632,0.130184,115180.0,115170.0,0.7085867]
["bitfinex-derivatives","BTCF0:USTF0",1758312052822,0.130184,115180.0,115170.0,1.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1758312052823,0.108734,115180.0,115170.0,1.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1758312053022,0.095774,115180.0,115170.0,1.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1758312053224,0.0957739,115180.0,115170.0,1.38729227]
["bitfinex-derivatives","BTCF0:USTF0",1758312053934,0.0957739,115180.0,115170.0,2.18833227]
["bitfinex-derivatives","BTCF0:USTF0",1758312054131,0.0957739,115180.0,115170.0,1.30051077]
["bitfinex-derivatives","BTCF0:USTF0",1758312054434,0.1097539,115180.0,115170.0,2.10155077]
["bitfinex-derivatives","BTCF0:USTF0",1758312055534,0.0957739,115180.0,115170.0,2.10155077]
["bitfinex-derivatives","BTCF0:USTF0",1758312056430,0.0957739,115180.0,115170.0,2.18833117]
["bitfinex-derivatives","BTCF0:USTF0",1758312060436,0.07128,115190.0,115170.0,2.44347484]
["bitfinex-derivatives","BTCF0:USTF0",1758312060636,0.07001959,115190.0,115180.0,1.13142094]
["bitfinex-derivatives","BTCF0:USTF0",1758312060841,0.07001959,115190.0,115180.0,1.1513801]
["bitfinex-derivatives","BTCF0:USTF0",1758312061341,0.08038,115200.0,115190.0,0.0867653]
["bitfinex-derivatives","BTCF0:USTF0",1758312061535,0.100727,115220.0,115200.0,0.0867528]
["bitfinex-derivatives","BTCF0:USTF0",1758312061536,0.0867502,115210.0,115200.0,0.0867528]
["bitfinex-derivatives","BTCF0:USTF0",1758312061842,0.086746,115220.0,115210.0,0.0867502]
["bitfinex-derivatives","BTCF0:USTF0",1758312062043,0.086746,115220.0,115210.0,0.4475502]
["bitfinex-derivatives","BTCF0:USTF0",1758312062336,0.11732203,115230.0,115210.0,1.19897868]
["bitfinex-derivatives","BTCF0:USTF0",1758312062541,0.11732203,115230.0,115220.0,1.84902158]
["bitfinex-derivatives","BTCF0:USTF0",1758312063341,0.11732203,115230.0,115220.0,2.19067237]
["bitfinex-derivatives","BTCF0:USTF0",1758312063541,0.11732203,115230.0,115220.0,2.27741507]
["bitfinex-derivatives","BTCF0:USTF0",1758312063745,0.10464203,115230.0,115220.0,2.27741507]
["bitfinex-derivatives","BTCF0:USTF0",1758312063945,0.10464203,115230.0,115220.0,1.38575237]
["bitfinex-derivatives","BTCF0:USTF0",1758312064242,0.10464203,115230.0,115220.0,2.19055237]
["bitfinex-derivatives","BTCF0:USTF0",1758312064443,0.10564203,115230.0,115220.0,1.38575237]
["bitfinex-derivatives","BTCF0:USTF0",1758312064645,0.10564203,115230.0,115220.0,2.19055237]
["bitfinex-derivatives","BTCF0:USTF0",1758312064844,0.10764203,115230.0,115220.0,2.19255237]
["bitfinex-derivatives","BTCF0:USTF0",1758312065347,0.10864203,115230.0,115220.0,2.19655237]
["bitfinex-derivatives","BTCF0:USTF0",1758312066242,0.10864203,115230.0,115220.0,2.28329507]
["bitfinex-derivatives","BTCF0:USTF0",1758312066438,0.02190093,115230.0,115220.0,2.28329507]
["bitfinex-derivatives","BTCF0:USTF0",1758312066753,0.004,115230.0,115220.0,2.30337453]
["bitfinex-derivatives","BTCF0:USTF0",1758312067047,0.2236235,115240.0,115220.0,2.55337453]
["bitfinex-derivatives","BTCF0:USTF0",1758312067249,0.2236235,115240.0,115230.0,1.13083678]
["bitfinex-derivatives","BTCF0:USTF0",1758312067444,0.2236235,115240.0,115230.0,1.84834158]
["bitfinex-derivatives","BTCF0:USTF0",1758312067944,0.2236235,115240.0,115230.0,2.27672757]
["bitfinex-derivatives","BTCF0:USTF0",1758312068142,0.2256235,115240.0,115230.0,2.27672757]
["bitfinex-derivatives","BTCF0:USTF0",1758312068341,0.0993964,115260.0,115230.0,1.72248757]
["bitfinex-derivatives","BTCF0:USTF0",1758312068547,0.1205864,115260.0,115250.0,1.04410158]
["bitfinex-derivatives","BTCF0:USTF0",1758312069138,0.3705864,115260.0,115250.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1758312069346,0.71223719,115260.0,115250.0,1.14569079]
["bitfinex-derivatives","BTCF0:USTF0",1758312069638,0.71223719,115260.0,115250.0,1.14597079]
["bitfinex-derivatives","BTCF0:USTF0",1758312069843,0.3795864,115260.0,115250.0,1.14597079]
["bitfinex-derivatives","BTCF0:USTF0",1758312070044,0.3795864,115260.0,115250.0,1.14593079]
["bitfinex-derivatives","BTCF0:USTF0",1758312070244,0.1205901,115250.0,115240.0,0.72294673]
["bitfinex-derivatives","BTCF0:USTF0",1758312070441,0.1205901,115250.0,115240.0,1.86875752]
["bitfinex-derivatives","BTCF0:USTF0",1758312070846,0.1195901,115250.0,115240.0,1.50795752]
["bitfinex-derivatives","BTCF0:USTF0",1758312071151,0.3665901,115250.0,115240.0,0.82489594]
["bitfinex-derivatives","BTCF0:USTF0",1758312071346,0.3665901,115250.0,115240.0,1.50819752]
["bitfinex-derivatives","BTCF0:USTF0",1758312071546,0.7313901,115250.0,115240.0,0.82609594]
["bitfinex-derivatives","BTCF0:USTF0",1758312071744,0.7313901,115250.0,115240.0,1.50939752]
["bitfinex-derivatives","BTCF0:USTF0",1758312071946,0.7423901,115250.0,115240.0,1.51239752]
["bitfinex-derivatives","BTCF0:USTF0",1758312072250,0.7423901,115250.0,115240.0,0.70779752]
["bitfinex-derivatives","BTCF0:USTF0",1758312072752,0.7423901,115250.0,115240.0,1.51227752]
["bitfinex-derivatives","BTCF0:USTF0",1758312072952,0.7423901,115250.0,115240.0,1.49178158]
["bitfinex-derivatives","BTCF0:USTF0",1758312073356,0.3815901,115250.0,115240.0,1.49178158]
["bitfinex-derivatives","BTCF0:USTF0",1758312074355,0.7423901,115250.0,115240.0,1.49178158]
["bitfinex-derivatives","BTCF0:USTF0",1758312074555,0.7423901,115250.0,115240.0,0.68730158]
["bitfinex-derivatives","BTCF0:USTF0",1758312074745,0.7423901,115250.0,115240.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1758312074944,0.7423901,115250.0,115240.0,1.49158158]
["bitfinex-derivatives","BTCF0:USTF0",1758312075754,0.7423901,115250.0,115240.0,1.14993079]
["bitfinex-derivatives","BTCF0:USTF0",1758312077151,0.3815901,115250.0,115240.0,1.14993079]
["bitfinex-derivatives","BTCF0:USTF0",1758312078550,0.3815901,115250.0,115240.0,1.49142158]
["bitfinex-derivatives","BTCF0:USTF0",1758312080153,0.3815901,115250.0,115240.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758312080353,0.3815901,115250.0,115240.0,1.49142158]
["bitfinex-derivatives","BTCF0:USTF0",1758312081955,0.3815901,115250.0,115240.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1758312082255,0.3815901,115250.0,115240.0,1.85222158]
["bitfinex-derivatives","BTCF0:USTF0",1758312083254,0.40730331,115250.0,115240.0,1.85222158]
["bitfinex-derivatives","BTCF0:USTF0",1758312083451,0.40730331,115250.0,115240.0,1.51057079]
["bitfinex-derivatives","BTCF0:USTF0",1758312083660,0.40730331,115250.0,115240.0,1.85222158]
["bitfinex-derivatives","BTCF0:USTF0",1758312088660,0.13611331,115250.0,115240.0,2.19387237]
["bitfinex-derivatives","BTCF0:USTF0",1758312088859,0.12343331,115250.0,115240.0,2.53059997]
["bitfinex-derivatives","BTCF0:USTF0",1758312089060,0.0977201,115250.0,115240.0,2.53059997]
["bitfinex-derivatives","BTCF0:USTF0",1758312089256,0.12264202,115250.0,115240.0,2.53059997]
["bitfinex-derivatives","BTCF0:USTF0",1758312089857,0.01752486,115260.0,115240.0,2.53059997]
["bitfinex-derivatives","BTCF0:USTF0",1758312090061,0.10423746,115260.0,115250.0,1.38575237]
["bitfinex-derivatives","BTCF0:USTF0",1758312090255,0.10423746,115260.0,115250.0,1.04410158]
["bitfinex-derivatives","BTCF0:USTF0",1758312090256,0.12905991,115260.0,115250.0,1.04410158]
["bitfinex-derivatives","BTCF0:USTF0",1758312090558,0.14282991,115260.0,115250.0,1.04410158]
["bitfinex-derivatives","BTCF0:USTF0",1758312090958,0.15482991,115260.0,115250.0,1.04410158]
["bitfinex-derivatives","BTCF0:USTF0",1758312091362,0.14105991,115260.0,115250.0,1.11455645]
["bitfinex-derivatives","BTCF0:USTF0",1758312091552,0.14405991,115260.0,115250.0,1.11855645]
["bitfinex-derivatives","BTCF0:USTF0",1758312092468,0.14405991,115260.0,115250.0,1.92199645]
["bitfinex-derivatives","BTCF0:USTF0",1758312092661,0.14705991,115260.0,115250.0,1.92199645]
["bitfinex-derivatives","BTCF0:USTF0",1758312093260,0.14405991,115260.0,115250.0,2.00871655]
["bitfinex-derivatives","BTCF0:USTF0",1758312093457,0.14705991,115260.0,115250.0,2.00871655]
["bitfinex-derivatives","BTCF0:USTF0",1758312093663,0.12213746,115260.0,115250.0,2.60036734]
["bitfinex-derivatives","BTCF0:USTF0",1758312094057,0.10713746,115260.0,115250.0,2.59636734]
["bitfinex-derivatives","BTCF0:USTF0",1758312094258,0.11713746,115260.0,115250.0,2.59836734]
["bitfinex-derivatives","BTCF0:USTF0",1758312094461,0.03042486,115260.0,115250.0,2.59836734]
["bitfinex-derivatives","BTCF0:USTF0",1758312095462,0.02742486,115260.0,115250.0,2.59836734]
["bitfinex-derivatives","BTCF0:USTF0",1758312095659,0.11613756,115260.0,115250.0,2.59836734]
["bitfinex-derivatives","BTCF0:USTF0",1758312095853,0.10613756,115260.0,115250.0,1.57073497]
["bitfinex-derivatives","BTCF0:USTF0",1758312096059,0.11213756,115260.0,115250.0,2.59768734]
["bitfinex-derivatives","BTCF0:USTF0",1758312096259,0.02542486,115260.0,115250.0,2.59768734]
["bitfinex-derivatives","BTCF0:USTF0",1758312096558,0.11213736,115260.0,115250.0,2.59768734]
["bitfinex-derivatives","BTCF0:USTF0",1758312097256,0.02542486,115260.0,115250.0,2.59768734]
["bitfinex-derivatives","BTCF0:USTF0",1758312097666,0.11213736,115260.0,115250.0,2.59768734]
["bitfinex-derivatives","BTCF0:USTF0",1758312097865,0.11213736,115260.0,115250.0,1.79492734]
["bitfinex-derivatives","BTCF0:USTF0",1758312098064,0.11213736,115260.0,115250.0,2.59740734]
["bitfinex-derivatives","BTCF0:USTF0",1758312099061,0.02542486,115260.0,115250.0,2.59740734]
["bitfinex-derivatives","BTCF0:USTF0",1758312099260,0.02542486,115260.0,115250.0,2.34740734]
["bitfinex-derivatives","BTCF0:USTF0",1758312100465,0.006,115260.0,115250.0,2.34740734]
["bitfinex-derivatives","BTCF0:USTF0",1758312100666,0.1671387,115270.0,115260.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1758312100863,0.1670387,115270.0,115260.0,1.47246477]
["bitfinex-derivatives","BTCF0:USTF0",1758312101767,0.1700387,115270.0,115260.0,1.47246477]
["bitfinex-derivatives","BTCF0:USTF0",1758312102256,0.1700387,115270.0,115260.0,2.27526477]
["bitfinex-derivatives","BTCF0:USTF0",1758312103568,0.08333,115270.0,115260.0,2.27526477]
["bitfinex-derivatives","BTCF0:USTF0",1758312103763,0.10411096,115280.0,115260.0,2.52526477]
["bitfinex-derivatives","BTCF0:USTF0",1758312103976,0.0868022,115280.0,115270.0,1.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1758312104172,0.0867022,115280.0,115270.0,1.47245727]
["bitfinex-derivatives","BTCF0:USTF0",1758312104373,0.0867953,115290.0,115280.0,0.0866969]
["bitfinex-derivatives","BTCF0:USTF0",1758312104565,0.0866953,115290.0,115280.0,2.30441169]
["bitfinex-derivatives","BTCF0:USTF0",1758312105570,0.086788,115300.0,115290.0,0.0866894]
["bitfinex-derivatives","BTCF0:USTF0",1758312105771,0.086688,115300.0,115290.0,1.84698158]
["bitfinex-derivatives","BTCF0:USTF0",1758312105966,0.1005485,115310.0,115300.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1758312105967,0.0001,115310.0,115300.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1758312106166,0.0866743,115310.0,115300.0,1.47243427]
["bitfinex-derivatives","BTCF0:USTF0",1758312106671,0.00014,115320.0,115300.0,1.47243427]
["bitfinex-derivatives","BTCF0:USTF0",1758312106672,0.0868069,115320.0,115300.0,1.47243427]
["bitfinex-derivatives","BTCF0:USTF0",1758312106861,0.0868069,115320.0,115310.0,2.27542667]
["bitfinex-derivatives","BTCF0:USTF0",1758312107067,0.0867069,115320.0,115310.0,1.85106158]
["bitfinex-derivatives","BTCF0:USTF0",1758312107371,0.1004769,115320.0,115310.0,1.85110158]
["bitfinex-derivatives","BTCF0:USTF0",1758312107565,0.1230769,115320.0,115310.0,0.70245079]
["bitfinex-derivatives","BTCF0:USTF0",1758312107764,0.1230769,115320.0,115310.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1758312107765,0.71472769,115320.0,115310.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1758312108063,0.71472769,115320.0,115310.0,0.70245079]
["bitfinex-derivatives","BTCF0:USTF0",1758312108270,0.71472769,115320.0,115310.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1758312108473,0.71472769,115320.0,115310.0,1.50933079]
["bitfinex-derivatives","BTCF0:USTF0",1758312108666,0.1230443,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758312108866,0.1004519,115300.0,115290.0,2.18826]
["bitfinex-derivatives","BTCF0:USTF0",1758312109073,0.1004519,115300.0,115290.0,3.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1758312109372,0.1004519,115300.0,115290.0,3.67830158]
["bitfinex-derivatives","BTCF0:USTF0",1758312109566,0.1004519,115300.0,115290.0,2.52981079]
["bitfinex-derivatives","BTCF0:USTF0",1758312109772,0.1004519,115300.0,115290.0,2.99496]
["bitfinex-derivatives","BTCF0:USTF0",1758312109968,0.1004519,115300.0,115290.0,2.52981079]
["bitfinex-derivatives","BTCF0:USTF0",1758312110168,0.69210269,115300.0,115290.0,3.33685079]
["bitfinex-derivatives","BTCF0:USTF0",1758312110369,0.3504519,115300.0,115290.0,3.33685079]
["bitfinex-derivatives","BTCF0:USTF0",1758312110769,0.3504519,115300.0,115290.0,2.52981079]
["bitfinex-derivatives","BTCF0:USTF0",1758312110970,0.3504519,115300.0,115290.0,3.33669079]
["bitfinex-derivatives","BTCF0:USTF0",1758312111171,0.3504519,115300.0,115290.0,2.52981079]
["bitfinex-derivatives","BTCF0:USTF0",1758312111370,0.69310269,115300.0,115290.0,2.97581079]
["bitfinex-derivatives","BTCF0:USTF0",1758312111570,0.1230598,115290.0,115280.0,0.72255917]
["bitfinex-derivatives","BTCF0:USTF0",1758312111770,0.1230598,115290.0,115280.0,1.87086996]
["bitfinex-derivatives","BTCF0:USTF0",1758312112173,0.1230598,115290.0,115280.0,1.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758312112368,0.1230598,115290.0,115280.0,1.87082996]
["bitfinex-derivatives","BTCF0:USTF0",1758312112774,0.1230598,115290.0,115280.0,1.87182996]
["bitfinex-derivatives","BTCF0:USTF0",1758312113272,0.0866898,115290.0,115280.0,2.21348075]
["bitfinex-derivatives","BTCF0:USTF0",1758312113476,0.0866898,115290.0,115280.0,2.30017805]
["bitfinex-derivatives","BTCF0:USTF0",1758312113876,0.0866898,115290.0,115280.0,2.21348075]
["bitfinex-derivatives","BTCF0:USTF0",1758312115174,0.1005998,115290.0,115280.0,1.87182996]
["bitfinex-derivatives","BTCF0:USTF0",1758312115476,0.1015998,115290.0,115280.0,1.87282996]
["bitfinex-derivatives","BTCF0:USTF0",1758312115776,0.0876898,115290.0,115280.0,1.87282996]
["bitfinex-derivatives","BTCF0:USTF0",1758312116476,0.0876898,115290.0,115280.0,2.21448075]
["bitfinex-derivatives","BTCF0:USTF0",1758312118679,0.0876898,115290.0,115280.0,1.87282996]
["bitfinex-derivatives","BTCF0:USTF0",1758312118981,0.1015998,115290.0,115280.0,1.87226996]
["bitfinex-derivatives","BTCF0:USTF0",1758312119278,0.1015998,115290.0,115280.0,1.87214996]
["bitfinex-derivatives","BTCF0:USTF0",1758312119777,0.1015998,115290.0,115280.0,1.18884838]
["bitfinex-derivatives","BTCF0:USTF0",1758312119968,0.1015998,115290.0,115280.0,1.87214996]
["bitfinex-derivatives","BTCF0:USTF0",1758312121677,0.1243598,115290.0,115280.0,1.87202996]
["bitfinex-derivatives","BTCF0:USTF0",1758312121878,0.1243598,115290.0,115280.0,1.53004854]
["bitfinex-derivatives","BTCF0:USTF0",1758312122280,0.1015998,115290.0,115280.0,1.53004854]
["bitfinex-derivatives","BTCF0:USTF0",1758312123278,0.1015998,115290.0,115280.0,0.72412854]
["bitfinex-derivatives","BTCF0:USTF0",1758312123582,0.1243598,115290.0,115280.0,0.38280838]
["bitfinex-derivatives","BTCF0:USTF0",1758312123788,0.3743598,115290.0,115280.0,0.38280838]
["bitfinex-derivatives","BTCF0:USTF0",1758312124088,0.3743598,115290.0,115280.0,1.53032854]
["bitfinex-derivatives","BTCF0:USTF0",1758312124584,0.3743598,115290.0,115280.0,1.18900838]
["bitfinex-derivatives","BTCF0:USTF0",1758312124785,0.3743598,115290.0,115280.0,1.53032854]
["bitfinex-derivatives","BTCF0:USTF0",1758312127190,0.3743598,115290.0,115280.0,0.72412854]
["bitfinex-derivatives","BTCF0:USTF0",1758312127386,0.3743598,115290.0,115280.0,1.53196854]
["bitfinex-derivatives","BTCF0:USTF0",1758312129090,0.3743598,115290.0,115280.0,0.72412854]
["bitfinex-derivatives","BTCF0:USTF0",1758312129388,0.3743598,115290.0,115280.0,1.19024838]
["bitfinex-derivatives","BTCF0:USTF0",1758312129688,0.3743598,115290.0,115280.0,1.53156854]
["bitfinex-derivatives","BTCF0:USTF0",1758312131083,0.3743598,115290.0,115280.0,0.72412854]
["bitfinex-derivatives","BTCF0:USTF0",1758312131283,0.3743598,115290.0,115280.0,1.19024838]
["bitfinex-derivatives","BTCF0:USTF0",1758312131493,0.3743598,115290.0,115280.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1758312133093,0.3743598,115290.0,115280.0,1.51112016]
["bitfinex-derivatives","BTCF0:USTF0",1758312133291,0.71567996,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758312133497,0.73310076,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758312133697,0.73310076,115290.0,115280.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758312133893,0.3917806,115290.0,115280.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758312142601,0.73310076,115290.0,115280.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758312145903,0.3917806,115290.0,115280.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758312146101,0.3917806,115290.0,115280.0,1.15032016]
["bitfinex-derivatives","BTCF0:USTF0",1758312146302,0.3917806,115290.0,115280.0,1.22811234]
["bitfinex-derivatives","BTCF0:USTF0",1758312147107,0.3917806,115290.0,115280.0,0.88679218]
["bitfinex-derivatives","BTCF0:USTF0",1758312147310,0.84390076,115290.0,115280.0,0.84129928]
["bitfinex-derivatives","BTCF0:USTF0",1758312147507,0.0866968,115280.0,115270.0,0.06433974]
["bitfinex-derivatives","BTCF0:USTF0",1758312147700,0.46505696,115280.0,115270.0,0.80416594]
["bitfinex-derivatives","BTCF0:USTF0",1758312147904,0.82585696,115280.0,115270.0,0.78226674]
["bitfinex-derivatives","BTCF0:USTF0",1758312148100,0.82585696,115280.0,115270.0,0.66452194]
["bitfinex-derivatives","BTCF0:USTF0",1758312148301,0.82585696,115280.0,115270.0,0.60143874]
["bitfinex-derivatives","BTCF0:USTF0",1758312148505,0.82585696,115280.0,115270.0,0.54184404]
["bitfinex-derivatives","BTCF0:USTF0",1758312148700,0.82585696,115280.0,115270.0,0.47212414]
["bitfinex-derivatives","BTCF0:USTF0",1758312148902,0.1237518,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758312149213,0.1207518,115260.0,115250.0,1.50968016]
["bitfinex-derivatives","BTCF0:USTF0",1758312151600,0.1207518,115260.0,115250.0,1.16836]
["bitfinex-derivatives","BTCF0:USTF0",1758312151802,0.1207518,115260.0,115250.0,1.50968016]
["bitfinex-derivatives","BTCF0:USTF0",1758312152001,0.1247518,115260.0,115250.0,1.51068016]
["bitfinex-derivatives","BTCF0:USTF0",1758312154409,0.1247518,115260.0,115250.0,2.18872032]
["bitfinex-derivatives","BTCF0:USTF0",1758312154611,0.0877118,115260.0,115250.0,2.18872032]
["bitfinex-derivatives","BTCF0:USTF0",1758312154814,0.0907124,115260.0,115250.0,2.20856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312155015,0.004,115260.0,115250.0,2.20856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312155704,0.004,115260.0,115250.0,2.31758209]
["bitfinex-derivatives","BTCF0:USTF0",1758312158316,0.0907124,115260.0,115250.0,2.31758209]
["bitfinex-derivatives","BTCF0:USTF0",1758312158914,0.004,115260.0,115250.0,2.31758209]
["bitfinex-derivatives","BTCF0:USTF0",1758312159114,0.004,115260.0,115250.0,2.20856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312159418,0.0907124,115260.0,115250.0,1.95856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312160319,0.004,115260.0,115250.0,1.95856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312164020,0.004,115260.0,115250.0,2.20856159]
["bitfinex-derivatives","BTCF0:USTF0",1758312164219,0.1670354,115270.0,115260.0,0.0867127]
["bitfinex-derivatives","BTCF0:USTF0",1758312164419,0.1670354,115270.0,115260.0,1.13015302]
["bitfinex-derivatives","BTCF0:USTF0",1758312165022,0.08033,115270.0,115260.0,1.13015302]
["bitfinex-derivatives","BTCF0:USTF0",1758312165323,0.08233,115270.0,115260.0,1.13015302]
["bitfinex-derivatives","BTCF0:USTF0",1758312165824,0.1041153,115290.0,115280.0,0.0866975]
["bitfinex-derivatives","BTCF0:USTF0",1758312166023,0.1041153,115290.0,115280.0,1.93765782]
["bitfinex-derivatives","BTCF0:USTF0",1758312166220,0.1041153,115290.0,115280.0,1.95713766]
["bitfinex-derivatives","BTCF0:USTF0",1758312166419,0.1180953,115290.0,115280.0,1.06292016]
["bitfinex-derivatives","BTCF0:USTF0",1758312166625,0.1411553,115290.0,115280.0,1.5292]
["bitfinex-derivatives","BTCF0:USTF0",1758312166821,0.1411553,115290.0,115280.0,1.87052016]
["bitfinex-derivatives","BTCF0:USTF0",1758312167525,0.1411553,115290.0,115280.0,1.93842539]
["bitfinex-derivatives","BTCF0:USTF0",1758312167921,0.1411553,115290.0,115280.0,1.13182539]
["bitfinex-derivatives","BTCF0:USTF0",1758312168125,0.1411553,115290.0,115280.0,1.93934539]
["bitfinex-derivatives","BTCF0:USTF0",1758312168529,0.1411553,115290.0,115280.0,1.94334539]
["bitfinex-derivatives","BTCF0:USTF0",1758312168927,0.1411553,115290.0,115280.0,1.13582539]
["bitfinex-derivatives","BTCF0:USTF0",1758312169228,0.1411553,115290.0,115280.0,1.94314539]
["bitfinex-derivatives","BTCF0:USTF0",1758312170817,0.1180953,115290.0,115280.0,1.94314539]
["bitfinex-derivatives","BTCF0:USTF0",1758312171824,0.1180953,115290.0,115280.0,2.02984269]
["bitfinex-derivatives","BTCF0:USTF0",1758312172828,0.1180953,115290.0,115280.0,1.94306539]
["bitfinex-derivatives","BTCF0:USTF0",1758312173021,0.1411553,115290.0,115280.0,1.13582539]
["bitfinex-derivatives","BTCF0:USTF0",1758312173227,0.3911553,115290.0,115280.0,1.60150523]
["bitfinex-derivatives","BTCF0:USTF0",1758312173528,0.3911553,115290.0,115280.0,1.94282539]
["bitfinex-derivatives","BTCF0:USTF0",1758312174429,0.3911553,115290.0,115280.0,1.13582539]
["bitfinex-derivatives","BTCF0:USTF0",1758312174730,0.3911553,115290.0,115280.0,1.94262539]
["bitfinex-derivatives","BTCF0:USTF0",1758312179426,0.3911553,115290.0,115280.0,1.58182539]
["bitfinex-derivatives","BTCF0:USTF0",1758312181930,0.3911553,115290.0,115280.0,1.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1758312182130,0.3911553,115290.0,115280.0,1.58182539]
["bitfinex-derivatives","BTCF0:USTF0",1758312182528,0.3911553,115290.0,115280.0,0.77502539]
["bitfinex-derivatives","BTCF0:USTF0",1758312182735,0.73247546,115290.0,115280.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1758312182932,0.73247546,115290.0,115280.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1758312183834,0.73257116,115290.0,115280.0,1.15169586]
["bitfinex-derivatives","BTCF0:USTF0",1758312184039,0.73257116,115290.0,115280.0,1.15069586]
["bitfinex-derivatives","BTCF0:USTF0",1758312184236,0.73357116,115290.0,115280.0,1.15069586]
["bitfinex-derivatives","BTCF0:USTF0",1758312184429,0.3921553,115290.0,115280.0,1.15069586]
["bitfinex-derivatives","BTCF0:USTF0",1758312184635,0.73357116,115290.0,115280.0,1.15069586]
["bitfinex-derivatives","BTCF0:USTF0",1758312185231,0.73357116,115290.0,115280.0,1.14669586]
["bitfinex-derivatives","BTCF0:USTF0",1758312185431,0.73557116,115290.0,115280.0,1.50749586]
["bitfinex-derivatives","BTCF0:USTF0",1758312190251,0.3941553,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312190537,0.73557116,115290.0,115280.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1758312190738,0.73557116,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312191537,0.3941553,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312191738,0.73557116,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312191935,0.3941553,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312192140,0.73557116,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312195042,0.73557116,115290.0,115280.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1758312195340,0.73557116,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312196543,0.3941553,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312196840,0.73557116,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312197242,0.1441553,115290.0,115280.0,1.84891172]
["bitfinex-derivatives","BTCF0:USTF0",1758312198440,0.1036745,115290.0,115280.0,2.27702488]
["bitfinex-derivatives","BTCF0:USTF0",1758312198644,0.0896945,115290.0,115280.0,2.52702488]
["bitfinex-derivatives","BTCF0:USTF0",1758312199046,0.0896945,115290.0,115280.0,2.18560902]
["bitfinex-derivatives","BTCF0:USTF0",1758312199545,0.0896945,115290.0,115280.0,2.25322993]
["bitfinex-derivatives","BTCF0:USTF0",1758312200650,0.1026145,115290.0,115280.0,1.44794993]
["bitfinex-derivatives","BTCF0:USTF0",1758312200849,0.1026145,115290.0,115280.0,2.25190993]
["bitfinex-derivatives","BTCF0:USTF0",1758312204650,0.1026145,115290.0,115280.0,2.25114993]
["bitfinex-derivatives","BTCF0:USTF0",1758312205650,0.1026145,115290.0,115280.0,2.25082993]
["bitfinex-derivatives","BTCF0:USTF0",1758312206249,0.003,115290.0,115280.0,2.59224579]
["bitfinex-derivatives","BTCF0:USTF0",1758312206444,0.06625,115300.0,115290.0,0.0866897]
["bitfinex-derivatives","BTCF0:USTF0",1758312206639,0.06615,115300.0,115290.0,1.13032142]
["bitfinex-derivatives","BTCF0:USTF0",1758312207144,0.06615,115300.0,115290.0,2.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1758312207539,0.06915,115300.0,115290.0,2.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1758312208751,0.07315,115300.0,115290.0,2.04284762]
["bitfinex-derivatives","BTCF0:USTF0",1758312209155,0.07315,115300.0,115290.0,1.24040762]
["bitfinex-derivatives","BTCF0:USTF0",1758312209342,0.07315,115300.0,115290.0,2.04288762]
["bitfinex-derivatives","BTCF0:USTF0",1758312209851,0.06915,115300.0,115290.0,2.04588762]
["bitfinex-derivatives","BTCF0:USTF0",1758312210153,0.06615,115300.0,115290.0,2.38730348]
["bitfinex-derivatives","BTCF0:USTF0",1758312210453,0.06615,115300.0,115290.0,2.63830348]
["bitfinex-derivatives","BTCF0:USTF0",1758312211349,0.06615,115300.0,115290.0,1.83582348]
["bitfinex-derivatives","BTCF0:USTF0",1758312211553,0.06615,115300.0,115290.0,2.63810348]
["bitfinex-derivatives","BTCF0:USTF0",1758312213256,0.06615,115300.0,115290.0,2.52901728]
["bitfinex-derivatives","BTCF0:USTF0",1758312213755,0.06615,115300.0,115290.0,1.49440762]
["bitfinex-derivatives","BTCF0:USTF0",1758312213961,0.07974,115300.0,115290.0,1.24440762]
["bitfinex-derivatives","BTCF0:USTF0",1758312214159,0.1664222,115300.0,115290.0,2.04604762]
["bitfinex-derivatives","BTCF0:USTF0",1758312214363,0.1664222,115300.0,115290.0,0.4524897]
["bitfinex-derivatives","BTCF0:USTF0",1758312214559,0.1664222,115300.0,115290.0,1.93696142]
["bitfinex-derivatives","BTCF0:USTF0",1758312214763,0.1664222,115300.0,115290.0,1.93756142]
["bitfinex-derivatives","BTCF0:USTF0",1758312215763,0.1528322,115300.0,115290.0,1.93756142]
["bitfinex-derivatives","BTCF0:USTF0",1758312216563,0.06615,115300.0,115290.0,1.93756142]
["bitfinex-derivatives","BTCF0:USTF0",1758312217761,0.06615,115300.0,115290.0,2.27897728]
["bitfinex-derivatives","BTCF0:USTF0",1758312218563,0.06615,115300.0,115290.0,2.38806348]
["bitfinex-derivatives","BTCF0:USTF0",1758312218759,0.06615,115300.0,115290.0,2.38758348]
["bitfinex-derivatives","BTCF0:USTF0",1758312220366,0.0867747,115310.0,115300.0,0.0866822]
["bitfinex-derivatives","BTCF0:USTF0",1758312220567,0.0866747,115310.0,115300.0,1.47172978]
["bitfinex-derivatives","BTCF0:USTF0",1758312221570,0.0866747,115310.0,115300.0,1.47272978]
["bitfinex-derivatives","BTCF0:USTF0",1758312223171,0.0866747,115310.0,115300.0,1.47472978]
["bitfinex-derivatives","BTCF0:USTF0",1758312226564,0.0866747,115310.0,115300.0,1.2513622]
["bitfinex-derivatives","BTCF0:USTF0",1758312226765,0.0866747,115310.0,115300.0,1.47472978]
["bitfinex-derivatives","BTCF0:USTF0",1758312226966,0.0866747,115310.0,115300.0,1.93419392]
["bitfinex-derivatives","BTCF0:USTF0",1758312228174,0.0866747,115310.0,115300.0,2.27560978]
["bitfinex-derivatives","BTCF0:USTF0",1758312229274,0.0866747,115310.0,115300.0,1.47472978]
["bitfinex-derivatives","BTCF0:USTF0",1758312229574,0.0866747,115310.0,115300.0,2.27520978]
["bitfinex-derivatives","BTCF0:USTF0",1758312231769,0.0866746,115310.0,115300.0,2.27520978]
["bitfinex-derivatives","BTCF0:USTF0",1758312234074,0.0866746,115310.0,115300.0,4.10184978]
["bitfinex-derivatives","BTCF0:USTF0",1758312237074,0.0866746,115310.0,115300.0,4.10088978]
["bitfinex-derivatives","BTCF0:USTF0",1758312238085,0.0866746,115310.0,115300.0,4.20997598]
["bitfinex-derivatives","BTCF0:USTF0",1758312239167,0.0999046,115310.0,115300.0,3.06904002]
["bitfinex-derivatives","BTCF0:USTF0",1758312239367,0.0999046,115310.0,115300.0,2.87327172]
["bitfinex-derivatives","BTCF0:USTF0",1758312239570,0.0999046,115310.0,115300.0,3.67227172]
["bitfinex-derivatives","BTCF0:USTF0",1758312240173,0.0999046,115310.0,115300.0,3.75895382]
["bitfinex-derivatives","BTCF0:USTF0",1758312241183,0.0999046,115310.0,115300.0,2.95995382]
["bitfinex-derivatives","BTCF0:USTF0",1758312241479,0.0999046,115310.0,115300.0,3.75911382]
["bitfinex-derivatives","BTCF0:USTF0",1758312241877,0.0999046,115310.0,115300.0,2.95995382]
["bitfinex-derivatives","BTCF0:USTF0",1758312242073,0.3499046,115310.0,115300.0,3.78115792]
["bitfinex-derivatives","BTCF0:USTF0",1758312243884,0.3499046,115310.0,115300.0,3.86784032]
["bitfinex-derivatives","BTCF0:USTF0",1758312244377,0.3499046,115310.0,115300.0,3.85917236]
["bitfinex-derivatives","BTCF0:USTF0",1758312244583,0.3499046,115310.0,115300.0,3.75008616]
["bitfinex-derivatives","BTCF0:USTF0",1758312245785,0.3499046,115310.0,115300.0,3.40841064]
["bitfinex-derivatives","BTCF0:USTF0",1758312246284,0.3499046,115310.0,115300.0,3.3303962]
["bitfinex-derivatives","BTCF0:USTF0",1758312246785,0.3499046,115310.0,115300.0,3.40841971]
["bitfinex-derivatives","BTCF0:USTF0",1758312247983,0.3499046,115310.0,115300.0,3.41699516]
["bitfinex-derivatives","BTCF0:USTF0",1758312249386,0.3499046,115310.0,115300.0,3.33897165]
["bitfinex-derivatives","BTCF0:USTF0",1758312249975,0.3499046,115310.0,115300.0,3.42565395]
["bitfinex-derivatives","BTCF0:USTF0",1758312251089,0.3499046,115310.0,115300.0,3.53474015]
["bitfinex-derivatives","BTCF0:USTF0",1758312257401,0.3499046,115310.0,115300.0,3.53410015]
["bitfinex-derivatives","BTCF0:USTF0",1758312257895,0.3499046,115310.0,115300.0,1.70746015]
["bitfinex-derivatives","BTCF0:USTF0",1758312259393,0.3499046,115310.0,115300.0,1.7098336]
["bitfinex-derivatives","BTCF0:USTF0",1758312259688,0.3499046,115310.0,115300.0,2.0706336]
["bitfinex-derivatives","BTCF0:USTF0",1758312260993,0.0866746,115310.0,115300.0,2.4117898]
["bitfinex-derivatives","BTCF0:USTF0",1758312261313,0.0866746,115310.0,115300.0,2.3027036]
["bitfinex-derivatives","BTCF0:USTF0",1758312261514,0.0866746,115310.0,115300.0,1.9615474]
["bitfinex-derivatives","BTCF0:USTF0",1758312261790,0.0870172,115320.0,115310.0,0.0866748]
["bitfinex-derivatives","BTCF0:USTF0",1758312261985,0.0869172,115320.0,115310.0,1.23904399]
["bitfinex-derivatives","BTCF0:USTF0",1758312262395,0.0869172,115320.0,115310.0,1.13216065]
["bitfinex-derivatives","BTCF0:USTF0",1758312262588,0.0869172,115320.0,115310.0,0.44984825]
["bitfinex-derivatives","BTCF0:USTF0",1758312262788,0.0869172,115320.0,115310.0,1.13216065]
["bitfinex-derivatives","BTCF0:USTF0",1758312263295,0.0869172,115320.0,115310.0,1.13416065]
["bitfinex-derivatives","BTCF0:USTF0",1758312263894,0.00025,115320.0,115310.0,1.13416065]
["bitfinex-derivatives","BTCF0:USTF0",1758312264290,0.0869173,115320.0,115310.0,1.13416065]
["bitfinex-derivatives","BTCF0:USTF0",1758312265000,0.0869173,115320.0,115310.0,1.13416075]
["bitfinex-derivatives","BTCF0:USTF0",1758312265297,0.0869173,115320.0,115310.0,1.93228075]
["bitfinex-derivatives","BTCF0:USTF0",1758312266394,0.00025,115320.0,115310.0,1.93228075]
["bitfinex-derivatives","BTCF0:USTF0",1758312266592,0.00025,115320.0,115310.0,1.95254311]
["bitfinex-derivatives","BTCF0:USTF0",1758312266994,0.00025,115320.0,115310.0,2.10799887]
["bitfinex-derivatives","BTCF0:USTF0",1758312267899,0.00025,115320.0,115310.0,2.35799887]
["bitfinex-derivatives","BTCF0:USTF0",1758312268702,0.00025,115320.0,115310.0,2.20254311]
["bitfinex-derivatives","BTCF0:USTF0",1758312271907,0.00025,115320.0,115310.0,2.20246311]
["bitfinex-derivatives","BTCF0:USTF0",1758312272308,0.00025,115320.0,115310.0,2.20242311]
["bitfinex-derivatives","BTCF0:USTF0",1758312272507,0.00025,115320.0,115310.0,1.40442311]
["bitfinex-derivatives","BTCF0:USTF0",1758312272711,0.00025,115320.0,115310.0,2.20242311]
["bitfinex-derivatives","BTCF0:USTF0",1758312276911,0.00025,115320.0,115310.0,1.40442311]
["bitfinex-derivatives","BTCF0:USTF0",1758312277104,0.00025,115320.0,115310.0,2.20238311]
["bitfinex-derivatives","BTCF0:USTF0",1758312277913,0.00025,115320.0,115310.0,2.20234311]
["bitfinex-derivatives","BTCF0:USTF0",1758312278312,0.00025,115320.0,115310.0,2.35779887]
["bitfinex-derivatives","BTCF0:USTF0",1758312279210,0.00025,115320.0,115310.0,1.55987887]
["bitfinex-derivatives","BTCF0:USTF0",1758312279410,0.00025,115320.0,115310.0,2.10779887]
["bitfinex-derivatives","BTCF0:USTF0",1758312281812,4e-05,115320.0,115310.0,2.21679983]
["bitfinex-derivatives","BTCF0:USTF0",1758312282518,4e-05,115320.0,115310.0,2.06134407]
["bitfinex-derivatives","BTCF0:USTF0",1758312283220,4e-05,115320.0,115310.0,1.26342407]
["bitfinex-derivatives","BTCF0:USTF0",1758312283420,4e-05,115320.0,115310.0,2.06130407]
["bitfinex-derivatives","BTCF0:USTF0",1758312284217,0.00036,115320.0,115310.0,2.06130407]
["bitfinex-derivatives","BTCF0:USTF0",1758312287317,0.00036,115320.0,115310.0,1.26342407]
["bitfinex-derivatives","BTCF0:USTF0",1758312287523,0.00036,115320.0,115310.0,2.06126407]
["bitfinex-derivatives","BTCF0:USTF0",1758312288722,0.00036,115320.0,115310.0,1.95226311]
["bitfinex-derivatives","BTCF0:USTF0",1758312289223,0.00036,115320.0,115310.0,2.06134443]
["bitfinex-derivatives","BTCF0:USTF0",1758312291223,8.885e-05,115320.0,115310.0,2.28098887]
["bitfinex-derivatives","BTCF0:USTF0",1758312291418,0.0001,115330.0,115310.0,2.36766377]
["bitfinex-derivatives","BTCF0:USTF0",1758312291722,0.0001,115330.0,115320.0,1.1297797]
["bitfinex-derivatives","BTCF0:USTF0",1758312291923,0.0997778,115340.0,115330.0,0.0866598]
["bitfinex-derivatives","BTCF0:USTF0",1758312292116,0.0996778,115340.0,115330.0,1.69555153]
["bitfinex-derivatives","BTCF0:USTF0",1758312292523,0.0996778,115340.0,115330.0,1.69792498]
["bitfinex-derivatives","BTCF0:USTF0",1758312292722,0.0866523,115340.0,115330.0,2.03908118]
["bitfinex-derivatives","BTCF0:USTF0",1758312293023,0.0866523,115340.0,115330.0,1.69792498]
["bitfinex-derivatives","BTCF0:USTF0",1758312293222,0.0896523,115340.0,115330.0,1.69792498]
["bitfinex-derivatives","BTCF0:USTF0",1758312294421,0.0936523,115340.0,115330.0,1.69792498]
["bitfinex-derivatives","BTCF0:USTF0",1758312294626,0.0906523,115340.0,115330.0,1.76762387]
["bitfinex-derivatives","BTCF0:USTF0",1758312294826,0.0916523,115340.0,115330.0,1.76762387]
["bitfinex-derivatives","BTCF0:USTF0",1758312295319,0.0916523,115340.0,115330.0,0.96986387]
["bitfinex-derivatives","BTCF0:USTF0",1758312295526,0.0916523,115340.0,115330.0,1.76758387]
["bitfinex-derivatives","BTCF0:USTF0",1758312297323,0.005,115340.0,115330.0,2.10874007]
["bitfinex-derivatives","BTCF0:USTF0",1758312297622,0.0868499,115350.0,115340.0,0.0866523]
["bitfinex-derivatives","BTCF0:USTF0",1758312297829,0.0866499,115350.0,115340.0,1.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1758312298028,0.0866499,115350.0,115340.0,2.0054068]
["bitfinex-derivatives","BTCF0:USTF0",1758312298523,0.0995928,115360.0,115340.0,2.00777445]
["bitfinex-derivatives","BTCF0:USTF0",1758312298729,0.1210328,115360.0,115350.0,1.1210745]
["bitfinex-derivatives","BTCF0:USTF0",1758312298930,0.1208328,115360.0,115350.0,1.9187545]
["bitfinex-derivatives","BTCF0:USTF0",1758312299529,0.1208328,115360.0,115350.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1758312299725,0.1218328,115360.0,115350.0,1.92112795]
["bitfinex-derivatives","BTCF0:USTF0",1758312299927,0.1218328,115360.0,115350.0,1.12344795]
["bitfinex-derivatives","BTCF0:USTF0",1758312300229,0.1218328,115360.0,115350.0,1.92108795]
["bitfinex-derivatives","BTCF0:USTF0",1758312300728,0.1218328,115360.0,115350.0,1.57993175]
["bitfinex-derivatives","BTCF0:USTF0",1758312300928,0.1268328,115360.0,115350.0,1.57993175]
["bitfinex-derivatives","BTCF0:USTF0",1758312301330,0.1278328,115360.0,115350.0,1.57993175]
["bitfinex-derivatives","BTCF0:USTF0",1758312301726,0.1278328,115360.0,115350.0,1.12344795]
["bitfinex-derivatives","BTCF0:USTF0",1758312301925,0.1278328,115360.0,115350.0,1.92104795]
["bitfinex-derivatives","BTCF0:USTF0",1758312302225,0.1278328,115360.0,115350.0,1.12344795]
["bitfinex-derivatives","BTCF0:USTF0",1758312302426,0.1278328,115360.0,115350.0,1.92104795]
["bitfinex-derivatives","BTCF0:USTF0",1758312302621,0.1278328,115360.0,115350.0,1.57989175]
["bitfinex-derivatives","BTCF0:USTF0",1758312302818,0.1278328,115360.0,115350.0,1.92104795]
["bitfinex-derivatives","BTCF0:USTF0",1758312303423,0.1278328,115360.0,115350.0,2.00769265]
["bitfinex-derivatives","BTCF0:USTF0",1758312304034,0.1278328,115360.0,115350.0,2.01654375]
["bitfinex-derivatives","BTCF0:USTF0",1758312304223,0.1278328,115360.0,115350.0,2.04772629]
["bitfinex-derivatives","BTCF0:USTF0",1758312304830,0.1278328,115360.0,115350.0,1.96108159]
["bitfinex-derivatives","BTCF0:USTF0",1758312305031,0.1278328,115360.0,115350.0,1.96104159]
["bitfinex-derivatives","BTCF0:USTF0",1758312305629,0.1278328,115360.0,115350.0,1.96100159]
["bitfinex-derivatives","BTCF0:USTF0",1758312306132,0.1278328,115360.0,115350.0,1.85185695]
["bitfinex-derivatives","BTCF0:USTF0",1758312307735,0.1278328,115360.0,115350.0,1.85132103]
["bitfinex-derivatives","BTCF0:USTF0",1758312308329,0.1278328,115360.0,115350.0,0.47231809]
["bitfinex-derivatives","BTCF0:USTF0",1758312308531,0.71872104,115360.0,115350.0,0.89106071]
["bitfinex-derivatives","BTCF0:USTF0",1758312308733,0.71872104,115360.0,115350.0,1.57939607]
["bitfinex-derivatives","BTCF0:USTF0",1758312309330,0.71872104,115360.0,115350.0,1.50154169]
["bitfinex-derivatives","BTCF0:USTF0",1758312309737,0.71872104,115360.0,115350.0,0.78191607]
["bitfinex-derivatives","BTCF0:USTF0",1758312309935,0.71872104,115360.0,115350.0,1.57935607]
["bitfinex-derivatives","BTCF0:USTF0",1758312310826,0.3778328,115360.0,115350.0,1.50150169]
["bitfinex-derivatives","BTCF0:USTF0",1758312312432,0.3778328,115360.0,115350.0,1.52164678]
["bitfinex-derivatives","BTCF0:USTF0",1758312313233,0.3778328,115360.0,115350.0,0.72420678]
["bitfinex-derivatives","BTCF0:USTF0",1758312313538,0.3778328,115360.0,115350.0,1.52160678]
["bitfinex-derivatives","BTCF0:USTF0",1758312315541,0.3778328,115360.0,115350.0,1.18071854]
["bitfinex-derivatives","BTCF0:USTF0",1758312315739,0.3778328,115360.0,115350.0,1.52160678]
["bitfinex-derivatives","BTCF0:USTF0",1758312317543,0.3778328,115360.0,115350.0,1.59946116]
["bitfinex-derivatives","BTCF0:USTF0",1758312319744,0.3778328,115360.0,115350.0,1.59938116]
["bitfinex-derivatives","BTCF0:USTF0",1758312321045,0.71872104,115360.0,115350.0,1.25845292]
["bitfinex-derivatives","BTCF0:USTF0",1758312321246,0.71872104,115360.0,115350.0,1.59934116]
["bitfinex-derivatives","BTCF0:USTF0",1758312323598,0.3778328,115360.0,115350.0,1.59934116]
["bitfinex-derivatives","BTCF0:USTF0",1758312323772,0.71872104,115360.0,115350.0,1.59934116]
["bitfinex-derivatives","BTCF0:USTF0",1758312325551,0.71872104,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312326948,0.71872104,115360.0,115350.0,1.18051854]
["bitfinex-derivatives","BTCF0:USTF0",1758312327153,0.71872104,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312328154,0.3778328,115360.0,115350.0,1.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1758312330953,0.71872104,115360.0,115350.0,1.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1758312331956,0.3778328,115360.0,115350.0,1.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1758312332161,0.71872104,115360.0,115350.0,1.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1758312334161,0.3778328,115360.0,115350.0,1.59926116]
["bitfinex-derivatives","BTCF0:USTF0",1758312335056,0.3778328,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312336160,0.71872104,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312336462,0.3778328,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312336668,0.3778328,115360.0,115350.0,1.60805138]
["bitfinex-derivatives","BTCF0:USTF0",1758312337062,0.3778328,115360.0,115350.0,1.94893962]
["bitfinex-derivatives","BTCF0:USTF0",1758312337361,0.3778328,115360.0,115350.0,1.60805138]
["bitfinex-derivatives","BTCF0:USTF0",1758312338471,0.3778328,115360.0,115350.0,1.71719602]
["bitfinex-derivatives","BTCF0:USTF0",1758312339372,0.1278328,115360.0,115350.0,1.52140678]
["bitfinex-derivatives","BTCF0:USTF0",1758312339561,0.1278328,115360.0,115350.0,0.72420678]
["bitfinex-derivatives","BTCF0:USTF0",1758312339873,0.1278328,115360.0,115350.0,1.52112678]
["bitfinex-derivatives","BTCF0:USTF0",1758312339874,0.46872104,115360.0,115350.0,1.52112678]
["bitfinex-derivatives","BTCF0:USTF0",1758312340070,0.1278328,115360.0,115350.0,1.52112678]
["bitfinex-derivatives","BTCF0:USTF0",1758312340372,0.46872104,115360.0,115350.0,1.52112678]
["bitfinex-derivatives","BTCF0:USTF0",1758312342074,0.46872104,115360.0,115350.0,1.63027142]
["bitfinex-derivatives","BTCF0:USTF0",1758312344575,0.1278328,115360.0,115350.0,1.63027142]
["bitfinex-derivatives","BTCF0:USTF0",1758312344775,0.46872104,115360.0,115350.0,1.63027142]
["bitfinex-derivatives","BTCF0:USTF0",1758312346075,0.46872104,115360.0,115350.0,1.63015142]
["bitfinex-derivatives","BTCF0:USTF0",1758312347078,0.46872104,115360.0,115350.0,1.28926318]
["bitfinex-derivatives","BTCF0:USTF0",1758312347278,0.46872104,115360.0,115350.0,1.63015142]
["bitfinex-derivatives","BTCF0:USTF0",1758312348876,0.46872104,115360.0,115350.0,0.83335142]
["bitfinex-derivatives","BTCF0:USTF0",1758312349078,1.42040928,115360.0,115350.0,0.90827809]
["bitfinex-derivatives","BTCF0:USTF0",1758312349382,1.42040928,115360.0,115350.0,0.79913345]
["bitfinex-derivatives","BTCF0:USTF0",1758312349683,1.42040928,115360.0,115350.0,1.14002169]
["bitfinex-derivatives","BTCF0:USTF0",1758312350082,1.42040928,115360.0,115350.0,0.79913345]
["bitfinex-derivatives","BTCF0:USTF0",1758312350687,1.42040928,115360.0,115350.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1758312353991,0.7386328,115360.0,115350.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1758312354189,1.42040928,115360.0,115350.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1758312369801,1.07967442,115360.0,115350.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1758312372703,0.1218347,115350.0,115340.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758312372903,0.0995522,115340.0,115330.0,1.56796051]
["bitfinex-derivatives","BTCF0:USTF0",1758312373098,0.1218422,115340.0,115330.0,1.56786051]
["bitfinex-derivatives","BTCF0:USTF0",1758312375100,0.1218422,115340.0,115330.0,1.56886051]
["bitfinex-derivatives","BTCF0:USTF0",1758312376306,0.1218422,115340.0,115330.0,1.57086051]
["bitfinex-derivatives","BTCF0:USTF0",1758312376705,0.13066,115340.0,115330.0,1.57086051]
["bitfinex-derivatives","BTCF0:USTF0",1758312377508,0.13066,115340.0,115330.0,0.43349889]
["bitfinex-derivatives","BTCF0:USTF0",1758312377699,0.13066,115340.0,115330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758312377700,0.47170162,115340.0,115330.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758312377895,0.47170162,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758312378994,0.47270162,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758312380009,0.0995597,115330.0,115320.0,1.67637258]
["bitfinex-derivatives","BTCF0:USTF0",1758312380208,0.0995597,115330.0,115320.0,1.56712794]
["bitfinex-derivatives","BTCF0:USTF0",1758312381106,0.0995597,115330.0,115320.0,1.56812794]
["bitfinex-derivatives","BTCF0:USTF0",1758312382011,0.0995597,115330.0,115320.0,1.22708632]
["bitfinex-derivatives","BTCF0:USTF0",1758312382309,0.0995597,115330.0,115320.0,1.22908632]
["bitfinex-derivatives","BTCF0:USTF0",1758312382997,0.46289132,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758312383201,0.46289132,115330.0,115320.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1758312385311,0.82369132,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758312385507,1.07369132,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758312385801,0.1210872,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758312386007,0.1000247,115310.0,115300.0,3.43332626]
["bitfinex-derivatives","BTCF0:USTF0",1758312386209,0.1000247,115310.0,115300.0,1.49792162]
["bitfinex-derivatives","BTCF0:USTF0",1758312387411,0.0990247,115310.0,115300.0,1.49792162]
["bitfinex-derivatives","BTCF0:USTF0",1758312388115,0.0990247,115310.0,115300.0,1.49992162]
["bitfinex-derivatives","BTCF0:USTF0",1758312388808,0.0990247,115310.0,115300.0,1.49892162]
["bitfinex-derivatives","BTCF0:USTF0",1758312389014,0.0990247,115310.0,115300.0,1.57455383]
["bitfinex-derivatives","BTCF0:USTF0",1758312389604,0.0990247,115310.0,115300.0,1.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1758312391513,0.0990247,115310.0,115300.0,1.22851221]
["bitfinex-derivatives","BTCF0:USTF0",1758312391714,0.0990247,115310.0,115300.0,1.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1758312392208,0.0990247,115310.0,115300.0,1.22851221]
["bitfinex-derivatives","BTCF0:USTF0",1758312392409,0.0990247,115310.0,115300.0,1.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1758312394417,0.1220947,115310.0,115300.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758312394618,0.46313632,115310.0,115300.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758312400727,0.46313632,115310.0,115300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758312400927,0.71313632,115310.0,115300.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1758312406245,0.3720947,115310.0,115300.0,1.15776]
["bitfinex-derivatives","BTCF0:USTF0",1758312406534,0.3720947,115310.0,115300.0,1.49880162]
["bitfinex-derivatives","BTCF0:USTF0",1758312406839,0.1220947,115310.0,115300.0,1.49880162]
["bitfinex-derivatives","BTCF0:USTF0",1758312419250,0.1220947,115310.0,115300.0,0.70284162]
["bitfinex-derivatives","BTCF0:USTF0",1758312419550,0.8436947,115310.0,115300.0,0.34204162]
["bitfinex-derivatives","BTCF0:USTF0",1758312419746,1.18473632,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312420142,1.98045632,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312420456,2.23045632,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312423356,1.8894147,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312423648,2.23045632,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312431547,2.23037632,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312431751,2.57211786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312433955,1.92037786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312434158,2.57207786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312437760,1.77647786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312438058,2.57203786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312443664,1.77647786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312443866,2.57195786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312445769,1.77647786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312445970,2.57191786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312446470,1.77647786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312446665,2.57191786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312449970,1.77647786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312450175,0.1220947,115310.0,115300.0,0.93278326]
["bitfinex-derivatives","BTCF0:USTF0",1758312450574,0.1220947,115310.0,115300.0,1.29358326]
["bitfinex-derivatives","BTCF0:USTF0",1758312451571,0.46348628,115310.0,115300.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1758312451772,0.46348628,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312454776,0.46348628,115310.0,115300.0,0.6108001]
["bitfinex-derivatives","BTCF0:USTF0",1758312455075,0.46348628,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312456479,0.1220947,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312456673,0.46348628,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312457778,0.1220947,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312457973,0.46348628,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312458174,0.46348628,115310.0,115300.0,1.29358326]
["bitfinex-derivatives","BTCF0:USTF0",1758312458871,0.46348628,115310.0,115300.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312459277,0.46348628,115310.0,115300.0,0.70219168]
["bitfinex-derivatives","BTCF0:USTF0",1758312469992,0.46348628,115310.0,115300.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758312470189,0.46348628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312470584,0.46348628,115310.0,115300.0,0.34139168]
["bitfinex-derivatives","BTCF0:USTF0",1758312470789,0.82428628,115310.0,115300.0,0.34139168]
["bitfinex-derivatives","BTCF0:USTF0",1758312470989,0.82428628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312473894,0.4828947,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312474090,0.82428628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312476492,1.61904628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312478502,1.61900628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312478698,1.2775747,115310.0,115300.0,0.34139168]
["bitfinex-derivatives","BTCF0:USTF0",1758312479001,1.61896628,115310.0,115300.0,0.34139168]
["bitfinex-derivatives","BTCF0:USTF0",1758312479598,1.61896628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312479993,1.61896628,115310.0,115300.0,0.34139168]
["bitfinex-derivatives","BTCF0:USTF0",1758312480493,1.61896628,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312481293,1.96035786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312481496,2.21035786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312482503,2.21027786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312487906,1.5274947,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312488102,1.41567786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312488307,2.21015786,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312491707,1.86875867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312493110,1.86871867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312502419,1.07427867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312502623,1.86851867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312503212,1.5271347,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312503414,1.86851867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312507223,1.07427867,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312507518,1.91050467,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312511727,1.91042467,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312512919,1.11630467,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312513122,1.91034467,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312517319,1.88619569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312518424,1.88615569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312519031,1.88611569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312519333,1.63611569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312519833,1.63607569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312520033,0.50077172,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312520337,1.29469172,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312520529,1.63607569,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312531737,0.50077172,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758312531936,0.01345,115320.0,115310.0,0.0866688]
["bitfinex-derivatives","BTCF0:USTF0",1758312532143,0.1226713,115320.0,115310.0,0.70218397]
["bitfinex-derivatives","BTCF0:USTF0",1758312532641,0.1226713,115320.0,115310.0,0.78885277]
["bitfinex-derivatives","BTCF0:USTF0",1758312533046,0.1226713,115320.0,115310.0,0.79777141]
["bitfinex-derivatives","BTCF0:USTF0",1758312533047,0.1236713,115320.0,115310.0,0.79777141]
["bitfinex-derivatives","BTCF0:USTF0",1758312533844,0.1236713,115320.0,115310.0,0.71110261]
["bitfinex-derivatives","BTCF0:USTF0",1758312535246,0.1256713,115320.0,115310.0,0.71110261]
["bitfinex-derivatives","BTCF0:USTF0",1758312536149,0.1256713,115320.0,115310.0,0.78209615]
["bitfinex-derivatives","BTCF0:USTF0",1758312537350,0.1256713,115320.0,115310.0,0.86876425]
["bitfinex-derivatives","BTCF0:USTF0",1758312538149,0.1256713,115320.0,115310.0,0.78209615]
["bitfinex-derivatives","BTCF0:USTF0",1758312540853,0.1259813,115320.0,115310.0,0.78209615]
["bitfinex-derivatives","BTCF0:USTF0",1758312541148,0.1259813,115320.0,115310.0,1.66224395]
["bitfinex-derivatives","BTCF0:USTF0",1758312544248,0.1259813,115320.0,115310.0,1.66224505]
["bitfinex-derivatives","BTCF0:USTF0",1758312549449,0.0896613,115320.0,115310.0,2.25362902]
["bitfinex-derivatives","BTCF0:USTF0",1758312551555,0.0896613,115320.0,115310.0,1.91224505]
["bitfinex-derivatives","BTCF0:USTF0",1758312551756,0.0896613,115320.0,115310.0,2.25295838]
["bitfinex-derivatives","BTCF0:USTF0",1758312555454,0.1023113,115320.0,115310.0,1.57086108]
["bitfinex-derivatives","BTCF0:USTF0",1758312555659,0.1252813,115320.0,115310.0,1.91158973]
["bitfinex-derivatives","BTCF0:USTF0",1758312556453,0.1252813,115320.0,115310.0,2.25263838]
["bitfinex-derivatives","BTCF0:USTF0",1758312556654,0.1252813,115320.0,115310.0,1.91158973]
["bitfinex-derivatives","BTCF0:USTF0",1758312557158,0.1252813,115320.0,115310.0,1.03176083]
["bitfinex-derivatives","BTCF0:USTF0",1758312557353,0.1252813,115320.0,115310.0,1.82492083]
["bitfinex-derivatives","BTCF0:USTF0",1758312557758,0.1252813,115320.0,115310.0,1.91158993]
["bitfinex-derivatives","BTCF0:USTF0",1758312557963,0.1252813,115320.0,115310.0,1.03176083]
["bitfinex-derivatives","BTCF0:USTF0",1758312558253,0.1252813,115320.0,115310.0,1.82492083]
["bitfinex-derivatives","BTCF0:USTF0",1758312558854,0.1252813,115320.0,115310.0,1.91158973]
["bitfinex-derivatives","BTCF0:USTF0",1758312559157,0.1252813,115320.0,115310.0,2.25263838]
["bitfinex-derivatives","BTCF0:USTF0",1758312559457,0.1023113,115320.0,115310.0,2.25263838]
["bitfinex-derivatives","BTCF0:USTF0",1758312560560,0.1023113,115320.0,115310.0,1.11842973]
["bitfinex-derivatives","BTCF0:USTF0",1758312560760,0.1023113,115320.0,115310.0,1.48387218]
["bitfinex-derivatives","BTCF0:USTF0",1758312560961,0.1023113,115320.0,115310.0,2.16596948]
["bitfinex-derivatives","BTCF0:USTF0",1758312561265,0.1252813,115320.0,115310.0,1.57488083]
["bitfinex-derivatives","BTCF0:USTF0",1758312562155,1.0573786,115320.0,115310.0,1.22515354]
["bitfinex-derivatives","BTCF0:USTF0",1758312562361,1.0573786,115320.0,115310.0,1.56620219]
["bitfinex-derivatives","BTCF0:USTF0",1758312562556,0.71632995,115320.0,115310.0,1.56620219]
["bitfinex-derivatives","BTCF0:USTF0",1758312564663,0.3752813,115320.0,115310.0,1.56620219]
["bitfinex-derivatives","BTCF0:USTF0",1758312564857,0.71632995,115320.0,115310.0,0.43179354]
["bitfinex-derivatives","BTCF0:USTF0",1758312565062,0.3752813,115320.0,115310.0,1.56596219]
["bitfinex-derivatives","BTCF0:USTF0",1758312565371,0.71632995,115320.0,115310.0,1.56596219]
["bitfinex-derivatives","BTCF0:USTF0",1758312575872,0.71632995,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312576471,1.0573786,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312576666,1.0573786,115320.0,115310.0,1.22495354]
["bitfinex-derivatives","BTCF0:USTF0",1758312576866,1.0573786,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312577571,0.71632995,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312578764,0.3752813,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312578969,0.71632995,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312579274,0.1252813,115320.0,115310.0,1.56600219]
["bitfinex-derivatives","BTCF0:USTF0",1758312595572,0.1252813,115320.0,115310.0,1.90705084]
["bitfinex-derivatives","BTCF0:USTF0",1758312595780,0.0896613,115320.0,115310.0,2.24371864]
["bitfinex-derivatives","BTCF0:USTF0",1758312595983,0.0896613,115320.0,115310.0,2.35286328]
["bitfinex-derivatives","BTCF0:USTF0",1758312596176,0.0896613,115320.0,115310.0,2.35278328]
["bitfinex-derivatives","BTCF0:USTF0",1758312601390,0.0896613,115320.0,115310.0,2.35274328]
["bitfinex-derivatives","BTCF0:USTF0",1758312601684,0.0896613,115320.0,115310.0,0.88198683]
["bitfinex-derivatives","BTCF0:USTF0",1758312601882,0.46556995,115320.0,115310.0,0.54093818]
["bitfinex-derivatives","BTCF0:USTF0",1758312602187,0.46556995,115320.0,115310.0,1.67502683]
["bitfinex-derivatives","BTCF0:USTF0",1758312602374,0.0896613,115320.0,115310.0,2.01607548]
["bitfinex-derivatives","BTCF0:USTF0",1758312602581,0.0896613,115320.0,115310.0,2.69379193]
["bitfinex-derivatives","BTCF0:USTF0",1758312602782,0.0896613,115320.0,115310.0,2.24355864]
["bitfinex-derivatives","BTCF0:USTF0",1758312602983,0.0896613,115320.0,115310.0,2.58460729]
["bitfinex-derivatives","BTCF0:USTF0",1758312603183,0.0896613,115320.0,115310.0,2.24355864]
["bitfinex-derivatives","BTCF0:USTF0",1758312603594,0.0896613,115320.0,115310.0,1.45055864]
["bitfinex-derivatives","BTCF0:USTF0",1758312603892,0.0896613,115320.0,115310.0,2.35265823]
["bitfinex-derivatives","BTCF0:USTF0",1758312604593,0.0886613,115320.0,115310.0,2.35265823]
["bitfinex-derivatives","BTCF0:USTF0",1758312604892,0.0866613,115320.0,115310.0,2.35365823]
["bitfinex-derivatives","BTCF0:USTF0",1758312605092,0.0866613,115320.0,115310.0,1.56065823]
["bitfinex-derivatives","BTCF0:USTF0",1758312605291,0.0866613,115320.0,115310.0,2.35365823]
["bitfinex-derivatives","BTCF0:USTF0",1758312606592,0.0866613,115320.0,115310.0,1.56065823]
["bitfinex-derivatives","BTCF0:USTF0",1758312606892,0.0866613,115320.0,115310.0,2.35361823]
["bitfinex-derivatives","BTCF0:USTF0",1758312607391,0.0866613,115320.0,115310.0,2.24451864]
["bitfinex-derivatives","BTCF0:USTF0",1758312608691,0.0866613,115320.0,115310.0,2.35361823]
["bitfinex-derivatives","BTCF0:USTF0",1758312609492,0.0866613,115320.0,115310.0,2.24451864]
["bitfinex-derivatives","BTCF0:USTF0",1758312609990,0.0866613,115320.0,115310.0,2.35361823]
["bitfinex-derivatives","BTCF0:USTF0",1758312611089,0.0866613,115320.0,115310.0,2.24451864]
["bitfinex-derivatives","BTCF0:USTF0",1758312611796,0.0866613,115320.0,115310.0,2.24445612]
["bitfinex-derivatives","BTCF0:USTF0",1758312613894,0.0866613,115320.0,115310.0,2.35350365]
["bitfinex-derivatives","BTCF0:USTF0",1758312614392,0.0866613,115320.0,115310.0,1.56054365]
["bitfinex-derivatives","BTCF0:USTF0",1758312614592,0.0866613,115320.0,115310.0,2.35342365]
["bitfinex-derivatives","BTCF0:USTF0",1758312615488,0.0866613,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312617295,0.08903766,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312621303,0.00237636,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312622103,0.08903686,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312622606,0.08903686,115320.0,115310.0,2.35348286]
["bitfinex-derivatives","BTCF0:USTF0",1758312623500,0.08903686,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312623700,0.00237636,115320.0,115310.0,2.24437612]
["bitfinex-derivatives","BTCF0:USTF0",1758312631104,0.100284,115350.0,115340.0,0.0866454]
["bitfinex-derivatives","BTCF0:USTF0",1758312631410,0.100184,115350.0,115340.0,1.94190279]
["bitfinex-derivatives","BTCF0:USTF0",1758312631602,0.100184,115350.0,115340.0,1.07119189]
["bitfinex-derivatives","BTCF0:USTF0",1758312631801,0.100184,115350.0,115340.0,1.86383189]
["bitfinex-derivatives","BTCF0:USTF0",1758312632008,0.100184,115350.0,115340.0,1.95047729]
["bitfinex-derivatives","BTCF0:USTF0",1758312632306,0.101184,115350.0,115340.0,1.95047729]
["bitfinex-derivatives","BTCF0:USTF0",1758312632505,0.103184,115350.0,115340.0,1.95047729]
["bitfinex-derivatives","BTCF0:USTF0",1758312633409,0.103184,115350.0,115340.0,1.95047719]
["bitfinex-derivatives","BTCF0:USTF0",1758312634409,0.103184,115350.0,115340.0,2.05965533]
["bitfinex-derivatives","BTCF0:USTF0",1758312636310,0.103184,115350.0,115340.0,1.95047719]
["bitfinex-derivatives","BTCF0:USTF0",1758312638210,0.103184,115350.0,115340.0,2.29149458]
["bitfinex-derivatives","BTCF0:USTF0",1758312638509,0.103184,115350.0,115340.0,1.95047719]
["bitfinex-derivatives","BTCF0:USTF0",1758312639916,0.103184,115350.0,115340.0,2.29149458]
["bitfinex-derivatives","BTCF0:USTF0",1758312640110,0.103184,115350.0,115340.0,1.95047719]
["bitfinex-derivatives","BTCF0:USTF0",1758312640312,0.1031778,115350.0,115340.0,2.29149458]
["bitfinex-derivatives","BTCF0:USTF0",1758312640611,0.0896378,115350.0,115340.0,1.49885458]
["bitfinex-derivatives","BTCF0:USTF0",1758312640811,0.0896378,115350.0,115340.0,2.40051272]
["bitfinex-derivatives","BTCF0:USTF0",1758312641512,0.0886378,115350.0,115340.0,2.40051272]
["bitfinex-derivatives","BTCF0:USTF0",1758312641709,0.0866378,115350.0,115340.0,2.40151272]
["bitfinex-derivatives","BTCF0:USTF0",1758312644817,0.0866378,115350.0,115340.0,1.60903272]
["bitfinex-derivatives","BTCF0:USTF0",1758312645116,0.0866378,115350.0,115340.0,2.06041533]
["bitfinex-derivatives","BTCF0:USTF0",1758312645416,0.0866378,115350.0,115340.0,2.40143272]
["bitfinex-derivatives","BTCF0:USTF0",1758312645617,0.0866378,115350.0,115340.0,1.60903272]
["bitfinex-derivatives","BTCF0:USTF0",1758312645816,0.0866378,115350.0,115340.0,2.40143272]
["bitfinex-derivatives","BTCF0:USTF0",1758312646015,0.0866378,115350.0,115340.0,2.06041533]
["bitfinex-derivatives","BTCF0:USTF0",1758312646416,0.0866378,115350.0,115340.0,1.95123719]
["bitfinex-derivatives","BTCF0:USTF0",1758312647117,0.0866378,115350.0,115340.0,2.29225458]
["bitfinex-derivatives","BTCF0:USTF0",1758312647517,0.0866378,115350.0,115340.0,2.29221458]
["bitfinex-derivatives","BTCF0:USTF0",1758312648418,0.0866378,115350.0,115340.0,2.40139272]
["bitfinex-derivatives","BTCF0:USTF0",1758312649813,0.0866378,115350.0,115340.0,2.40135272]
["bitfinex-derivatives","BTCF0:USTF0",1758312650717,0.0866378,115350.0,115340.0,1.60903272]
["bitfinex-derivatives","BTCF0:USTF0",1758312650918,0.0866378,115350.0,115340.0,2.40135272]
["bitfinex-derivatives","BTCF0:USTF0",1758312653518,0.0866378,115350.0,115340.0,1.60903272]
["bitfinex-derivatives","BTCF0:USTF0",1758312653719,0.0866378,115350.0,115340.0,2.40131272]
["bitfinex-derivatives","BTCF0:USTF0",1758312654612,0.121546,115360.0,115350.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1758312654813,0.121346,115360.0,115350.0,1.12947278]
["bitfinex-derivatives","BTCF0:USTF0",1758312655919,0.124346,115360.0,115350.0,1.12947278]
["bitfinex-derivatives","BTCF0:USTF0",1758312656218,0.124346,115360.0,115350.0,1.92171278]
["bitfinex-derivatives","BTCF0:USTF0",1758312656920,0.125346,115360.0,115350.0,1.92171278]
["bitfinex-derivatives","BTCF0:USTF0",1758312659323,0.125346,115360.0,115350.0,1.99155895]
["bitfinex-derivatives","BTCF0:USTF0",1758312660227,0.103686,115360.0,115350.0,1.99155895]
["bitfinex-derivatives","BTCF0:USTF0",1758312661124,0.103686,115360.0,115350.0,1.19931895]
["bitfinex-derivatives","BTCF0:USTF0",1758312661325,0.103686,115360.0,115350.0,1.99147895]
["bitfinex-derivatives","BTCF0:USTF0",1758312664029,0.0906304,115360.0,115350.0,1.99147895]
["bitfinex-derivatives","BTCF0:USTF0",1758312664228,0.004,115360.0,115350.0,2.10065709]
["bitfinex-derivatives","BTCF0:USTF0",1758312664924,0.0906304,115360.0,115350.0,2.10065709]
["bitfinex-derivatives","BTCF0:USTF0",1758312665127,0.0906304,115360.0,115350.0,2.10057709]
["bitfinex-derivatives","BTCF0:USTF0",1758312666126,0.0896304,115360.0,115350.0,2.10057709]
["bitfinex-derivatives","BTCF0:USTF0",1758312666328,0.0866304,115360.0,115350.0,2.10157709]
["bitfinex-derivatives","BTCF0:USTF0",1758312668740,0.0866304,115360.0,115350.0,1.30949709]
["bitfinex-derivatives","BTCF0:USTF0",1758312668938,0.0866304,115360.0,115350.0,2.10149709]
["bitfinex-derivatives","BTCF0:USTF0",1758312670941,0.0866304,115360.0,115350.0,2.10145709]
["bitfinex-derivatives","BTCF0:USTF0",1758312672639,0.0866304,115360.0,115350.0,1.30949709]
["bitfinex-derivatives","BTCF0:USTF0",1758312672840,0.0866304,115360.0,115350.0,2.10145709]
["bitfinex-derivatives","BTCF0:USTF0",1758312673747,0.0866304,115360.0,115350.0,2.10105081]
["bitfinex-derivatives","BTCF0:USTF0",1758312674047,0.0866304,115360.0,115350.0,1.30909081]
["bitfinex-derivatives","BTCF0:USTF0",1758312674247,0.0999804,115360.0,115350.0,2.10101081]
["bitfinex-derivatives","BTCF0:USTF0",1758312674952,0.0999804,115360.0,115350.0,2.46181081]
["bitfinex-derivatives","BTCF0:USTF0",1758312676653,0.0999804,115360.0,115350.0,1.66989081]
["bitfinex-derivatives","BTCF0:USTF0",1758312677045,0.1230704,115360.0,115350.0,1.58325281]
["bitfinex-derivatives","BTCF0:USTF0",1758312677245,0.1230704,115360.0,115350.0,2.03427856]
["bitfinex-derivatives","BTCF0:USTF0",1758312677246,0.71388465,115360.0,115350.0,2.03427856]
["bitfinex-derivatives","BTCF0:USTF0",1758312677445,0.3730704,115360.0,115350.0,2.03427856]
["bitfinex-derivatives","BTCF0:USTF0",1758312677745,0.3730704,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312678344,0.3730704,115360.0,115350.0,1.13326042]
["bitfinex-derivatives","BTCF0:USTF0",1758312678549,0.3730704,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312682758,0.3730704,115360.0,115350.0,1.58428617]
["bitfinex-derivatives","BTCF0:USTF0",1758312683143,0.3730704,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312683953,0.37425975,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312687554,0.37425975,115360.0,115350.0,1.58428617]
["bitfinex-derivatives","BTCF0:USTF0",1758312687854,0.37425975,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312688358,0.37425975,115360.0,115350.0,2.03427856]
["bitfinex-derivatives","BTCF0:USTF0",1758312691956,0.37425975,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312692768,0.37425975,115360.0,115350.0,2.03427856]
["bitfinex-derivatives","BTCF0:USTF0",1758312694961,0.37425975,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312699358,0.12425975,115360.0,115350.0,1.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1758312700762,0.715074,115360.0,115350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758312700958,1.05588825,115360.0,115350.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1758312701362,1.05588825,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312701558,0.715074,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312702261,1.05588825,115360.0,115350.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1758312702461,1.05588825,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312702861,1.05588825,115360.0,115350.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1758312703060,1.05588825,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312703560,1.06440503,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312704162,1.05588825,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312706969,1.06453533,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312707168,1.05588825,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312707570,0.715074,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312708368,0.72394171,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312709770,0.715074,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312711466,0.72386439,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312713067,0.715074,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312714371,0.37425975,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312714572,0.715074,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312715367,0.37425975,115360.0,115350.0,1.49413425]
["bitfinex-derivatives","BTCF0:USTF0",1758312715569,0.12425975,115360.0,115350.0,1.8349485]
["bitfinex-derivatives","BTCF0:USTF0",1758312715764,0.12425975,115360.0,115350.0,2.15455213]
["bitfinex-derivatives","BTCF0:USTF0",1758312716370,0.12425975,115360.0,115350.0,2.24119123]
["bitfinex-derivatives","BTCF0:USTF0",1758312718372,0.12425975,115360.0,115350.0,2.60199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312719271,0.12425975,115360.0,115350.0,1.92036273]
["bitfinex-derivatives","BTCF0:USTF0",1758312719476,0.12425975,115360.0,115350.0,2.60199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312723579,0.10116975,115360.0,115350.0,2.60199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312723779,0.08781975,115360.0,115350.0,2.35199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312724079,0.08781975,115360.0,115350.0,1.67036273]
["bitfinex-derivatives","BTCF0:USTF0",1758312724378,0.10158975,115360.0,115350.0,2.35199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312725182,0.00118935,115360.0,115350.0,2.60199123]
["bitfinex-derivatives","BTCF0:USTF0",1758312725479,0.08782015,115360.0,115350.0,2.71116937]
["bitfinex-derivatives","BTCF0:USTF0",1758312728482,0.00118935,115360.0,115350.0,2.71116937]
["bitfinex-derivatives","BTCF0:USTF0",1758312729183,0.08782045,115360.0,115350.0,1.91964937]
["bitfinex-derivatives","BTCF0:USTF0",1758312729381,0.08782045,115360.0,115350.0,2.71072937]
["bitfinex-derivatives","BTCF0:USTF0",1758312730483,0.08782045,115360.0,115350.0,2.02910087]
["bitfinex-derivatives","BTCF0:USTF0",1758312730782,0.08782045,115360.0,115350.0,2.60155123]
["bitfinex-derivatives","BTCF0:USTF0",1758312735589,0.00118935,115360.0,115350.0,2.35155123]
["bitfinex-derivatives","BTCF0:USTF0",1758312735886,0.08782045,115360.0,115350.0,2.35154227]
["bitfinex-derivatives","BTCF0:USTF0",1758312737790,0.00118935,115360.0,115350.0,2.35154227]
["bitfinex-derivatives","BTCF0:USTF0",1758312739886,0.00118935,115360.0,115350.0,2.60154227]
["bitfinex-derivatives","BTCF0:USTF0",1758312743589,0.00118935,115360.0,115350.0,1.81046227]
["bitfinex-derivatives","BTCF0:USTF0",1758312743790,0.00118935,115360.0,115350.0,2.60130227]
["bitfinex-derivatives","BTCF0:USTF0",1758312748496,0.00118935,115360.0,115350.0,1.81046227]
["bitfinex-derivatives","BTCF0:USTF0",1758312748694,0.00118935,115360.0,115350.0,2.60122227]
["bitfinex-derivatives","BTCF0:USTF0",1758312750496,0.00118935,115360.0,115350.0,2.75667803]
["bitfinex-derivatives","BTCF0:USTF0",1758312752100,0.00118935,115360.0,115350.0,1.96591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312752399,0.00118935,115360.0,115350.0,2.75659803]
["bitfinex-derivatives","BTCF0:USTF0",1758312752700,0.00118935,115360.0,115350.0,2.75655803]
["bitfinex-derivatives","BTCF0:USTF0",1758312755400,0.00118935,115360.0,115350.0,1.96591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312755603,0.00118935,115360.0,115350.0,2.75651803]
["bitfinex-derivatives","BTCF0:USTF0",1758312757403,0.00118935,115360.0,115350.0,1.96591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312757603,0.00118935,115360.0,115350.0,2.75651803]
["bitfinex-derivatives","BTCF0:USTF0",1758312758599,0.00118935,115360.0,115350.0,1.96591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312758803,0.00118935,115360.0,115350.0,2.75647803]
["bitfinex-derivatives","BTCF0:USTF0",1758312759403,0.00118935,115360.0,115350.0,2.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1758312763204,0.00118935,115360.0,115350.0,2.50643803]
["bitfinex-derivatives","BTCF0:USTF0",1758312763603,0.00118935,115360.0,115350.0,2.50639803]
["bitfinex-derivatives","BTCF0:USTF0",1758312767610,0.00118935,115360.0,115350.0,2.50635803]
["bitfinex-derivatives","BTCF0:USTF0",1758312767913,0.00118935,115360.0,115350.0,1.71591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312768211,0.00118935,115360.0,115350.0,2.50631803]
["bitfinex-derivatives","BTCF0:USTF0",1758312769212,0.00118935,115360.0,115350.0,1.71591803]
["bitfinex-derivatives","BTCF0:USTF0",1758312769412,0.00118935,115360.0,115350.0,2.50631803]
["bitfinex-derivatives","BTCF0:USTF0",1758312773010,0.00118935,115360.0,115350.0,2.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1758312775018,0.00118935,115360.0,115350.0,2.37086376]
["bitfinex-derivatives","BTCF0:USTF0",1758312778012,0.00118935,115360.0,115350.0,2.37074376]
["bitfinex-derivatives","BTCF0:USTF0",1758312778613,0.00118935,115360.0,115350.0,2.52619952]
["bitfinex-derivatives","BTCF0:USTF0",1758312778921,0.00118935,115360.0,115350.0,1.73591952]
["bitfinex-derivatives","BTCF0:USTF0",1758312779119,0.00118935,115360.0,115350.0,2.52619952]
["bitfinex-derivatives","BTCF0:USTF0",1758312785014,0.00118935,115360.0,115350.0,2.37074376]
["bitfinex-derivatives","BTCF0:USTF0",1758312786724,0.00118935,115360.0,115350.0,1.58046376]
["bitfinex-derivatives","BTCF0:USTF0",1758312787119,0.00118935,115360.0,115350.0,2.37062376]
["bitfinex-derivatives","BTCF0:USTF0",1758312791733,0.01750597,115370.0,115360.0,0.0876314]
["bitfinex-derivatives","BTCF0:USTF0",1758312791734,0.0002,115370.0,115360.0,0.0876314]
["bitfinex-derivatives","BTCF0:USTF0",1758312791918,0.0001,115380.0,115370.0,0.0866239]
["bitfinex-derivatives","BTCF0:USTF0",1758312792232,0.1225107,115390.0,115380.0,0.0866164]
["bitfinex-derivatives","BTCF0:USTF0",1758312792430,0.1224107,115390.0,115380.0,1.23818925]
["bitfinex-derivatives","BTCF0:USTF0",1758312793827,0.1294107,115390.0,115380.0,1.23818925]
["bitfinex-derivatives","BTCF0:USTF0",1758312794027,0.1294107,115390.0,115380.0,1.24682813]
["bitfinex-derivatives","BTCF0:USTF0",1758312795531,0.1324107,115390.0,115380.0,1.24682813]
["bitfinex-derivatives","BTCF0:USTF0",1758312797736,0.1324107,115390.0,115380.0,1.24655595]
["bitfinex-derivatives","BTCF0:USTF0",1758312798734,0.1324107,115390.0,115380.0,1.13740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312801941,0.1324107,115390.0,115380.0,1.24655595]
["bitfinex-derivatives","BTCF0:USTF0",1758312803635,0.1096307,115390.0,115380.0,1.13740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312806047,0.1096307,115390.0,115380.0,1.92724264]
["bitfinex-derivatives","BTCF0:USTF0",1758312808243,0.1096307,115390.0,115380.0,1.05078624]
["bitfinex-derivatives","BTCF0:USTF0",1758312808452,0.1326407,115390.0,115380.0,1.15923888]
["bitfinex-derivatives","BTCF0:USTF0",1758312808655,0.1326407,115390.0,115380.0,1.84058624]
["bitfinex-derivatives","BTCF0:USTF0",1758312809450,0.1326407,115390.0,115380.0,1.92720264]
["bitfinex-derivatives","BTCF0:USTF0",1758312809651,0.1326407,115390.0,115380.0,1.13740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312809848,0.1326407,115390.0,115380.0,1.92720264]
["bitfinex-derivatives","BTCF0:USTF0",1758312810048,0.1326407,115390.0,115380.0,2.03635595]
["bitfinex-derivatives","BTCF0:USTF0",1758312810439,0.1326407,115390.0,115380.0,1.92720264]
["bitfinex-derivatives","BTCF0:USTF0",1758312811150,0.1326407,115390.0,115380.0,1.13740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312811351,0.1326407,115390.0,115380.0,1.92716264]
["bitfinex-derivatives","BTCF0:USTF0",1758312811649,0.1326407,115390.0,115380.0,2.03631595]
["bitfinex-derivatives","BTCF0:USTF0",1758312814351,0.1326407,115390.0,115380.0,1.92716264]
["bitfinex-derivatives","BTCF0:USTF0",1758312821555,0.1096307,115390.0,115380.0,1.92716264]
["bitfinex-derivatives","BTCF0:USTF0",1758312822356,0.1096307,115390.0,115380.0,2.03631595]
["bitfinex-derivatives","BTCF0:USTF0",1758312826247,0.1096307,115390.0,115380.0,2.03611595]
["bitfinex-derivatives","BTCF0:USTF0",1758312826447,0.1096307,115390.0,115380.0,1.24655595]
["bitfinex-derivatives","BTCF0:USTF0",1758312826652,0.1096307,115390.0,115380.0,2.03611595]
["bitfinex-derivatives","BTCF0:USTF0",1758312828862,0.1096307,115390.0,115380.0,1.24655595]
["bitfinex-derivatives","BTCF0:USTF0",1758312829053,0.1096307,115390.0,115380.0,2.03611595]
["bitfinex-derivatives","BTCF0:USTF0",1758312835165,0.1096307,115390.0,115380.0,1.92696264]
["bitfinex-derivatives","BTCF0:USTF0",1758312836469,0.01,115390.0,115380.0,2.51763632]
["bitfinex-derivatives","BTCF0:USTF0",1758312837170,0.01,115390.0,115380.0,1.72807632]
["bitfinex-derivatives","BTCF0:USTF0",1758312837375,0.0966089,115390.0,115380.0,2.51751632]
["bitfinex-derivatives","BTCF0:USTF0",1758312837671,0.0956089,115390.0,115380.0,2.51751632]
["bitfinex-derivatives","BTCF0:USTF0",1758312839169,0.0926089,115390.0,115380.0,2.51751632]
["bitfinex-derivatives","BTCF0:USTF0",1758312839373,0.0926089,115390.0,115380.0,1.72807632]
["bitfinex-derivatives","BTCF0:USTF0",1758312839565,0.0926089,115390.0,115380.0,2.51747632]
["bitfinex-derivatives","BTCF0:USTF0",1758312840662,0.0926089,115390.0,115380.0,1.72807632]
["bitfinex-derivatives","BTCF0:USTF0",1758312840864,0.0926089,115390.0,115380.0,2.51747632]
["bitfinex-derivatives","BTCF0:USTF0",1758312841370,0.0926089,115390.0,115380.0,1.72807632]
["bitfinex-derivatives","BTCF0:USTF0",1758312841565,0.0926089,115390.0,115380.0,1.38740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312841763,0.0926089,115390.0,115380.0,2.17676264]
["bitfinex-derivatives","BTCF0:USTF0",1758312842867,0.1053189,115390.0,115380.0,1.38740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312843171,0.1053189,115390.0,115380.0,2.17672264]
["bitfinex-derivatives","BTCF0:USTF0",1758312844068,0.1053189,115390.0,115380.0,1.05078624]
["bitfinex-derivatives","BTCF0:USTF0",1758312844275,0.1275889,115390.0,115380.0,1.92672264]
["bitfinex-derivatives","BTCF0:USTF0",1758312844978,0.1275889,115390.0,115380.0,1.13740264]
["bitfinex-derivatives","BTCF0:USTF0",1758312845161,0.1275889,115390.0,115380.0,1.24533528]
["bitfinex-derivatives","BTCF0:USTF0",1758312845369,0.1275889,115390.0,115380.0,1.92668264]
["bitfinex-derivatives","BTCF0:USTF0",1758312845570,0.1275889,115390.0,115380.0,1.05078624]
["bitfinex-derivatives","BTCF0:USTF0",1758312845766,0.71826258,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758312845962,0.71826258,115390.0,115380.0,1.49075368]
["bitfinex-derivatives","BTCF0:USTF0",1758312846276,0.71826258,115390.0,115380.0,1.59982632]
["bitfinex-derivatives","BTCF0:USTF0",1758312847477,0.71826258,115390.0,115380.0,1.25915264]
["bitfinex-derivatives","BTCF0:USTF0",1758312847777,0.71826258,115390.0,115380.0,1.59982632]
["bitfinex-derivatives","BTCF0:USTF0",1758312850878,0.71826258,115390.0,115380.0,1.7063253]
["bitfinex-derivatives","BTCF0:USTF0",1758312851481,0.71826258,115390.0,115380.0,1.6197089]
["bitfinex-derivatives","BTCF0:USTF0",1758312852582,0.71826258,115390.0,115380.0,1.51063626]
["bitfinex-derivatives","BTCF0:USTF0",1758312852981,0.71826258,115390.0,115380.0,1.16992258]
["bitfinex-derivatives","BTCF0:USTF0",1758312853387,0.3775889,115390.0,115380.0,1.51059626]
["bitfinex-derivatives","BTCF0:USTF0",1758312853579,0.71826258,115390.0,115380.0,1.51059626]
["bitfinex-derivatives","BTCF0:USTF0",1758312856673,0.71826258,115390.0,115380.0,1.16992258]
["bitfinex-derivatives","BTCF0:USTF0",1758312856879,0.71826258,115390.0,115380.0,1.51059626]
["bitfinex-derivatives","BTCF0:USTF0",1758312857788,0.71838485,115390.0,115380.0,1.16992258]
["bitfinex-derivatives","BTCF0:USTF0",1758312861592,0.71838485,115390.0,115380.0,0.80912258]
["bitfinex-derivatives","BTCF0:USTF0",1758312862087,0.1215964,115380.0,115370.0,0.10917264]
["bitfinex-derivatives","BTCF0:USTF0",1758312862392,0.1216039,115370.0,115360.0,0.70269595]
["bitfinex-derivatives","BTCF0:USTF0",1758312862590,0.1216039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312863090,0.1216039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312863290,0.1216039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312863992,0.1216039,115370.0,115360.0,1.49275595]
["bitfinex-derivatives","BTCF0:USTF0",1758312864490,0.1216039,115370.0,115360.0,1.50424676]
["bitfinex-derivatives","BTCF0:USTF0",1758312866291,0.46239985,115370.0,115360.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1758312866793,0.1216039,115370.0,115360.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1758312867488,0.1216039,115370.0,115360.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1758312867790,0.1216039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312867992,0.1226039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312868291,0.1226039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312868691,0.1226039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312880587,0.1226039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312881995,0.1226039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312882199,0.1226039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312886100,0.1226039,115370.0,115360.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1758312886288,0.1226039,115370.0,115360.0,1.49175595]
["bitfinex-derivatives","BTCF0:USTF0",1758312890403,0.1226039,115370.0,115360.0,1.60082859]
["bitfinex-derivatives","BTCF0:USTF0",1758312891704,0.1226039,115370.0,115360.0,1.57838745]
["bitfinex-derivatives","BTCF0:USTF0",1758312891705,0.1003339,115370.0,115360.0,1.57838745]
["bitfinex-derivatives","BTCF0:USTF0",1758312891897,0.0876239,115370.0,115360.0,1.82838745]
["bitfinex-derivatives","BTCF0:USTF0",1758312892192,0.0876239,115370.0,115360.0,1.59666414]
["bitfinex-derivatives","BTCF0:USTF0",1758312892394,0.0876239,115370.0,115360.0,1.93746009]
["bitfinex-derivatives","BTCF0:USTF0",1758312892599,0.001,115370.0,115360.0,1.93746009]
["bitfinex-derivatives","BTCF0:USTF0",1758312894008,0.1167387,115380.0,115370.0,0.0866239]
["bitfinex-derivatives","BTCF0:USTF0",1758312894304,0.1166387,115380.0,115370.0,0.78821985]
["bitfinex-derivatives","BTCF0:USTF0",1758312895102,0.1176387,115380.0,115370.0,0.78821985]
["bitfinex-derivatives","BTCF0:USTF0",1758312895304,0.1176387,115380.0,115370.0,0.89729249]
["bitfinex-derivatives","BTCF0:USTF0",1758312897796,0.1176387,115380.0,115370.0,0.55649654]
["bitfinex-derivatives","BTCF0:USTF0",1758312897997,0.1176387,115380.0,115370.0,0.89729249]
["bitfinex-derivatives","BTCF0:USTF0",1758312898409,0.1176387,115380.0,115370.0,1.68617249]
["bitfinex-derivatives","BTCF0:USTF0",1758312898907,0.1176387,115380.0,115370.0,0.89729249]
["bitfinex-derivatives","BTCF0:USTF0",1758312899106,0.1176387,115380.0,115370.0,1.68617249]
["bitfinex-derivatives","BTCF0:USTF0",1758312900910,0.1402487,115380.0,115370.0,1.68613249]
["bitfinex-derivatives","BTCF0:USTF0",1758312901609,0.1402487,115380.0,115370.0,0.89729249]
["bitfinex-derivatives","BTCF0:USTF0",1758312901811,0.1402487,115380.0,115370.0,1.68613249]
["bitfinex-derivatives","BTCF0:USTF0",1758312902309,0.1402487,115380.0,115370.0,0.81066859]
["bitfinex-derivatives","BTCF0:USTF0",1758312902506,0.48104465,115380.0,115370.0,1.25871264]
["bitfinex-derivatives","BTCF0:USTF0",1758312902706,0.48104465,115380.0,115370.0,1.25867264]
["bitfinex-derivatives","BTCF0:USTF0",1758312902909,0.73104465,115380.0,115370.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1758312903810,0.73104465,115380.0,115370.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1758312904013,0.1212639,115370.0,115360.0,0.89839999]
["bitfinex-derivatives","BTCF0:USTF0",1758312904212,0.1212639,115370.0,115360.0,1.68709999]
["bitfinex-derivatives","BTCF0:USTF0",1758312904713,0.1212639,115370.0,115360.0,1.60046859]
["bitfinex-derivatives","BTCF0:USTF0",1758312905209,0.1212639,115370.0,115360.0,1.60146859]
["bitfinex-derivatives","BTCF0:USTF0",1758312905414,0.1212639,115370.0,115360.0,1.60446859]
["bitfinex-derivatives","BTCF0:USTF0",1758312906509,0.1212639,115370.0,115360.0,0.70659595]
["bitfinex-derivatives","BTCF0:USTF0",1758312906704,0.1212639,115370.0,115360.0,1.49539595]
["bitfinex-derivatives","BTCF0:USTF0",1758312907310,0.1212639,115370.0,115360.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758312907611,0.1212639,115370.0,115360.0,1.49539595]
["bitfinex-derivatives","BTCF0:USTF0",1758312908312,0.1212639,115370.0,115360.0,1.58202735]
["bitfinex-derivatives","BTCF0:USTF0",1758312909820,0.1212639,115370.0,115360.0,1.49539595]
["bitfinex-derivatives","BTCF0:USTF0",1758312912820,0.1212639,115370.0,115360.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758312913013,0.1212639,115370.0,115360.0,1.49539595]
["bitfinex-derivatives","BTCF0:USTF0",1758312913221,0.1212639,115370.0,115360.0,1.1546]
["bitfinex-derivatives","BTCF0:USTF0",1758312913415,0.1212639,115370.0,115360.0,1.49539595]
["bitfinex-derivatives","BTCF0:USTF0",1758312913821,0.1212639,115370.0,115360.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1758312914025,0.46205985,115370.0,115360.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1758312915422,0.46205985,115370.0,115360.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1758312917227,0.46205985,115370.0,115360.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1758312917428,0.46305985,115370.0,115360.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1758312919833,0.46317235,115370.0,115360.0,1.49146845]
["bitfinex-derivatives","BTCF0:USTF0",1758312920032,0.46317235,115370.0,115360.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1758312920226,0.46317235,115370.0,115360.0,1.49146845]
["bitfinex-derivatives","BTCF0:USTF0",1758312927047,0.46317235,115370.0,115360.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1758312927244,0.46317235,115370.0,115360.0,1.49146845]
["bitfinex-derivatives","BTCF0:USTF0",1758312933353,0.46317235,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758312933549,0.46317235,115370.0,115360.0,1.49146845]
["bitfinex-derivatives","BTCF0:USTF0",1758312933746,0.46317235,115370.0,115360.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1758312934648,0.46317235,115370.0,115360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758312934849,1.0540808,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312935055,1.4148808,115370.0,115360.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1758312935356,1.07397235,115370.0,115360.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1758312935751,1.07397235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312938955,1.08247572,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312939159,0.7330639,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312939462,0.82397235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312940855,0.4830639,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312941061,0.82397235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312959771,1.1648808,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312960171,0.82397235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312964574,1.1648808,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312966476,0.8040808,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312966676,0.46317235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312967774,0.1222639,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312967974,0.46317235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312975884,0.1222639,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312976084,0.46317235,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312981989,0.46319933,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312982586,0.4809154,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312982788,0.13997997,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312982987,0.4809154,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312986489,0.13997997,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312986691,0.4809154,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312993493,0.13997997,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758312993700,0.4809154,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758313003108,0.1005439,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313003296,0.001,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313006198,0.01404,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313008517,0.001,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313009914,0.01404,115370.0,115360.0,1.84787177]
["bitfinex-derivatives","BTCF0:USTF0",1758313010915,0.01404,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313011118,0.1006645,115370.0,115360.0,1.84783177]
["bitfinex-derivatives","BTCF0:USTF0",1758313011416,0.01404,115370.0,115360.0,1.84783177]
["bitfinex-derivatives","BTCF0:USTF0",1758313012411,0.001,115370.0,115360.0,1.84783177]
["bitfinex-derivatives","BTCF0:USTF0",1758313013812,0.001,115370.0,115360.0,1.05947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313014114,0.001,115370.0,115360.0,1.84779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313014606,0.0876245,115370.0,115360.0,1.84779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313015102,0.1002945,115370.0,115360.0,1.84779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313018110,0.0876245,115370.0,115360.0,1.84779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313018616,0.1002945,115370.0,115360.0,1.84779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313023323,0.0876245,115370.0,115360.0,1.59779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313023624,0.0876252,115370.0,115360.0,1.59779177]
["bitfinex-derivatives","BTCF0:USTF0",1758313024527,0.0876252,115370.0,115360.0,0.80947177]
["bitfinex-derivatives","BTCF0:USTF0",1758313024727,0.0876252,115370.0,115360.0,1.59775177]
["bitfinex-derivatives","BTCF0:USTF0",1758313028528,0.1003052,115370.0,115360.0,1.25681634]
["bitfinex-derivatives","BTCF0:USTF0",1758313028730,0.1003052,115370.0,115360.0,1.59775177]
["bitfinex-derivatives","BTCF0:USTF0",1758313029727,0.1003052,115370.0,115360.0,1.59771177]
["bitfinex-derivatives","BTCF0:USTF0",1758313033725,0.0876252,115370.0,115360.0,1.59771177]
["bitfinex-derivatives","BTCF0:USTF0",1758313035030,0.001,115370.0,115360.0,1.84771177]
["bitfinex-derivatives","BTCF0:USTF0",1758313035219,0.001,115370.0,115360.0,2.1886472]
["bitfinex-derivatives","BTCF0:USTF0",1758313035625,0.001,115370.0,115360.0,2.3619172]
["bitfinex-derivatives","BTCF0:USTF0",1758313036431,0.001,115370.0,115360.0,2.51760649]
["bitfinex-derivatives","BTCF0:USTF0",1758313037329,0.0001,115380.0,115370.0,0.0866252]
["bitfinex-derivatives","BTCF0:USTF0",1758313037527,0.1213758,115390.0,115380.0,0.0866177]
["bitfinex-derivatives","BTCF0:USTF0",1758313037728,0.1212758,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313038334,0.0992958,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313039037,0.1012958,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313039532,0.002,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313040037,0.006,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313042540,0.006,115390.0,115380.0,1.9380541]
["bitfinex-derivatives","BTCF0:USTF0",1758313043238,0.006,115390.0,115380.0,1.1498141]
["bitfinex-derivatives","BTCF0:USTF0",1758313043439,0.006,115390.0,115380.0,1.9379741]
["bitfinex-derivatives","BTCF0:USTF0",1758313043740,0.006,115390.0,115380.0,2.27790939]
["bitfinex-derivatives","BTCF0:USTF0",1758313044339,0.006,115390.0,115380.0,2.52790939]
["bitfinex-derivatives","BTCF0:USTF0",1758313044641,0.006,115390.0,115380.0,1.73974939]
["bitfinex-derivatives","BTCF0:USTF0",1758313044840,0.006,115390.0,115380.0,2.52782939]
["bitfinex-derivatives","BTCF0:USTF0",1758313047946,0.006,115390.0,115380.0,1.73974939]
["bitfinex-derivatives","BTCF0:USTF0",1758313048242,0.006,115390.0,115380.0,2.52782939]
["bitfinex-derivatives","BTCF0:USTF0",1758313048433,0.006,115390.0,115380.0,1.73974939]
["bitfinex-derivatives","BTCF0:USTF0",1758313048632,0.006,115390.0,115380.0,2.52778939]
["bitfinex-derivatives","BTCF0:USTF0",1758313050645,0.006,115390.0,115380.0,1.73974939]
["bitfinex-derivatives","BTCF0:USTF0",1758313050945,0.006,115390.0,115380.0,2.52778939]
["bitfinex-derivatives","BTCF0:USTF0",1758313051746,0.003,115390.0,115380.0,2.52778939]
["bitfinex-derivatives","BTCF0:USTF0",1758313052133,0.001,115390.0,115380.0,2.52778939]
["bitfinex-derivatives","BTCF0:USTF0",1758313054743,0.001,115390.0,115380.0,2.58288939]
["bitfinex-derivatives","BTCF0:USTF0",1758313055243,0.001,115390.0,115380.0,2.33288939]
["bitfinex-derivatives","BTCF0:USTF0",1758313055440,0.0001,115400.0,115380.0,2.41950709]
["bitfinex-derivatives","BTCF0:USTF0",1758313055648,0.0001,115400.0,115390.0,1.46921635]
["bitfinex-derivatives","BTCF0:USTF0",1758313055847,0.01278,115410.0,115400.0,0.0866026]
["bitfinex-derivatives","BTCF0:USTF0",1758313056048,0.01268,115410.0,115400.0,2.25720875]
["bitfinex-derivatives","BTCF0:USTF0",1758313056348,0.13956834,115420.0,115410.0,0.0865951]
["bitfinex-derivatives","BTCF0:USTF0",1758313056537,0.13946834,115420.0,115410.0,0.8586521]
["bitfinex-derivatives","BTCF0:USTF0",1758313057246,0.13946834,115420.0,115410.0,0.772057]
["bitfinex-derivatives","BTCF0:USTF0",1758313057446,0.13946834,115420.0,115410.0,1.560057]
["bitfinex-derivatives","BTCF0:USTF0",1758313058245,0.14646834,115420.0,115410.0,1.560057]
["bitfinex-derivatives","BTCF0:USTF0",1758313058941,0.14946834,115420.0,115410.0,1.560057]
["bitfinex-derivatives","BTCF0:USTF0",1758313059452,0.14946834,115420.0,115410.0,1.560017]
["bitfinex-derivatives","BTCF0:USTF0",1758313059841,0.14946834,115420.0,115410.0,1.6466121]
["bitfinex-derivatives","BTCF0:USTF0",1758313060340,0.14946834,115420.0,115410.0,1.65520719]
["bitfinex-derivatives","BTCF0:USTF0",1758313063851,0.14946834,115420.0,115410.0,1.20784924]
["bitfinex-derivatives","BTCF0:USTF0",1758313064052,0.14946834,115420.0,115410.0,1.65520719]
["bitfinex-derivatives","BTCF0:USTF0",1758313065248,0.02792844,115420.0,115410.0,1.99580924]
["bitfinex-derivatives","BTCF0:USTF0",1758313065450,0.02792844,115420.0,115410.0,1.99576924]
["bitfinex-derivatives","BTCF0:USTF0",1758313065750,0.04177844,115420.0,115410.0,1.99576924]
["bitfinex-derivatives","BTCF0:USTF0",1758313066954,0.12536604,115420.0,115410.0,1.99576924]
["bitfinex-derivatives","BTCF0:USTF0",1758313067554,0.11836604,115420.0,115410.0,1.99576924]
["bitfinex-derivatives","BTCF0:USTF0",1758313068654,0.11836604,115420.0,115410.0,2.35656924]
["bitfinex-derivatives","BTCF0:USTF0",1758313069155,0.03177844,115420.0,115410.0,2.35656924]
["bitfinex-derivatives","BTCF0:USTF0",1758313069550,0.11836604,115420.0,115410.0,2.35656924]
["bitfinex-derivatives","BTCF0:USTF0",1758313070256,0.11836604,115420.0,115410.0,1.92933209]
["bitfinex-derivatives","BTCF0:USTF0",1758313070741,0.11836604,115420.0,115410.0,1.58873004]
["bitfinex-derivatives","BTCF0:USTF0",1758313070946,0.11836604,115420.0,115410.0,1.92933209]
["bitfinex-derivatives","BTCF0:USTF0",1758313074259,0.11836604,115420.0,115410.0,2.01592719]
["bitfinex-derivatives","BTCF0:USTF0",1758313078154,0.11836604,115420.0,115410.0,2.35652924]
["bitfinex-derivatives","BTCF0:USTF0",1758313079558,0.11836604,115420.0,115410.0,2.01592719]
["bitfinex-derivatives","BTCF0:USTF0",1758313080249,0.11836604,115420.0,115410.0,1.14145209]
["bitfinex-derivatives","BTCF0:USTF0",1758313080450,1.07174014,115420.0,115410.0,1.21925495]
["bitfinex-derivatives","BTCF0:USTF0",1758313080651,1.07174014,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313080851,0.73113809,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313082862,1.07174014,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313083465,0.73113809,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313083860,0.73113809,115420.0,115410.0,1.21925495]
["bitfinex-derivatives","BTCF0:USTF0",1758313084061,0.73113809,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313085661,1.07174014,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313086167,0.39053604,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313086359,0.73113809,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313088865,0.73113809,115420.0,115410.0,1.21925495]
["bitfinex-derivatives","BTCF0:USTF0",1758313089068,0.73113809,115420.0,115410.0,1.559857]
["bitfinex-derivatives","BTCF0:USTF0",1758313090570,0.1223951,115410.0,115400.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313090770,0.1224026,115400.0,115390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313090971,0.46300465,115400.0,115390.0,1.48916205]
["bitfinex-derivatives","BTCF0:USTF0",1758313091171,0.1224026,115400.0,115390.0,1.48916205]
["bitfinex-derivatives","BTCF0:USTF0",1758313091364,0.46300465,115400.0,115390.0,1.48916205]
["bitfinex-derivatives","BTCF0:USTF0",1758313091563,0.46300465,115400.0,115390.0,1.4977577]
["bitfinex-derivatives","BTCF0:USTF0",1758313091766,0.46200465,115400.0,115390.0,1.4977577]
["bitfinex-derivatives","BTCF0:USTF0",1758313092068,0.0992326,115400.0,115390.0,1.92496985]
["bitfinex-derivatives","BTCF0:USTF0",1758313092463,0.0962326,115400.0,115390.0,1.92596985]
["bitfinex-derivatives","BTCF0:USTF0",1758313092979,0.0962326,115400.0,115390.0,1.99416358]
["bitfinex-derivatives","BTCF0:USTF0",1758313093364,0.0962326,115400.0,115390.0,1.99716358]
["bitfinex-derivatives","BTCF0:USTF0",1758313095877,0.0826026,115400.0,115390.0,2.24716358]
["bitfinex-derivatives","BTCF0:USTF0",1758313096270,0.0962326,115400.0,115390.0,2.24716358]
["bitfinex-derivatives","BTCF0:USTF0",1758313097479,0.1003288,115410.0,115400.0,0.0866026]
["bitfinex-derivatives","BTCF0:USTF0",1758313097681,0.11836604,115420.0,115400.0,0.0866026]
["bitfinex-derivatives","BTCF0:USTF0",1758313097682,0.10462034,115420.0,115410.0,0.0865951]
["bitfinex-derivatives","BTCF0:USTF0",1758313097870,0.10452034,115420.0,115410.0,1.9163592]
["bitfinex-derivatives","BTCF0:USTF0",1758313098371,0.11815034,115420.0,115410.0,1.9163592]
["bitfinex-derivatives","BTCF0:USTF0",1758313099183,0.11815034,115420.0,115410.0,1.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1758313099379,0.11815034,115420.0,115410.0,1.9163592]
["bitfinex-derivatives","BTCF0:USTF0",1758313099875,0.12315034,115420.0,115410.0,1.9163592]
["bitfinex-derivatives","BTCF0:USTF0",1758313100178,0.10952034,115420.0,115410.0,1.9163592]
["bitfinex-derivatives","BTCF0:USTF0",1758313100379,0.10952034,115420.0,115410.0,2.1663592]
["bitfinex-derivatives","BTCF0:USTF0",1758313100680,0.11152034,115420.0,115410.0,2.1663592]
["bitfinex-derivatives","BTCF0:USTF0",1758313101182,0.12415034,115420.0,115410.0,2.1663592]
["bitfinex-derivatives","BTCF0:USTF0",1758313102877,0.12115034,115420.0,115410.0,2.1663592]
["bitfinex-derivatives","BTCF0:USTF0",1758313103080,0.10752034,115420.0,115410.0,2.1663592]
["bitfinex-derivatives","BTCF0:USTF0",1758313105373,0.10752034,115420.0,115410.0,1.3785992]
["bitfinex-derivatives","BTCF0:USTF0",1758313105573,0.10752034,115420.0,115410.0,2.1663192]
["bitfinex-derivatives","BTCF0:USTF0",1758313105783,0.10752034,115420.0,115410.0,2.16604966]
["bitfinex-derivatives","BTCF0:USTF0",1758313108687,0.10752034,115420.0,115410.0,2.16600966]
["bitfinex-derivatives","BTCF0:USTF0",1758313112686,0.10752034,115420.0,115410.0,1.37832966]
["bitfinex-derivatives","BTCF0:USTF0",1758313112886,0.10752034,115420.0,115410.0,2.16596966]
["bitfinex-derivatives","BTCF0:USTF0",1758313114186,0.12133034,115420.0,115410.0,1.37832966]
["bitfinex-derivatives","BTCF0:USTF0",1758313114387,0.12133034,115420.0,115410.0,2.16596966]
["bitfinex-derivatives","BTCF0:USTF0",1758313114681,0.0896319,115420.0,115410.0,2.18611207]
["bitfinex-derivatives","BTCF0:USTF0",1758313116286,0.0896319,115420.0,115410.0,1.39847207]
["bitfinex-derivatives","BTCF0:USTF0",1758313116487,0.0896319,115420.0,115410.0,2.18611207]
["bitfinex-derivatives","BTCF0:USTF0",1758313116791,0.0896319,115420.0,115410.0,2.18607207]
["bitfinex-derivatives","BTCF0:USTF0",1758313119385,0.1034419,115420.0,115410.0,1.25513751]
["bitfinex-derivatives","BTCF0:USTF0",1758313119685,0.1263319,115420.0,115410.0,1.14847207]
["bitfinex-derivatives","BTCF0:USTF0",1758313119988,0.1263319,115420.0,115410.0,1.93607207]
["bitfinex-derivatives","BTCF0:USTF0",1758313130591,0.1034419,115420.0,115410.0,1.93607207]
["bitfinex-derivatives","BTCF0:USTF0",1758313132695,0.1034376,115420.0,115410.0,1.93607207]
["bitfinex-derivatives","BTCF0:USTF0",1758313133697,0.1034376,115420.0,115410.0,1.06187697]
["bitfinex-derivatives","BTCF0:USTF0",1758313133900,0.1034376,115420.0,115410.0,1.84939697]
["bitfinex-derivatives","BTCF0:USTF0",1758313134899,0.1034376,115420.0,115410.0,1.93599207]
["bitfinex-derivatives","BTCF0:USTF0",1758313136601,0.01685,115420.0,115410.0,1.93599207]
["bitfinex-derivatives","BTCF0:USTF0",1758313137401,0.0896276,115420.0,115410.0,1.93599207]
["bitfinex-derivatives","BTCF0:USTF0",1758313139001,0.1028676,115420.0,115410.0,1.93599207]
["bitfinex-derivatives","BTCF0:USTF0",1758313139403,0.1028676,115420.0,115410.0,1.25505751]
["bitfinex-derivatives","BTCF0:USTF0",1758313139602,0.1028676,115420.0,115410.0,1.93595207]
["bitfinex-derivatives","BTCF0:USTF0",1758313141799,0.1028676,115420.0,115410.0,1.14847207]
["bitfinex-derivatives","BTCF0:USTF0",1758313142105,0.1028676,115420.0,115410.0,1.93595207]
["bitfinex-derivatives","BTCF0:USTF0",1758313143209,0.00304,115420.0,115410.0,1.93595207]
["bitfinex-derivatives","BTCF0:USTF0",1758313144494,0.0896276,115420.0,115410.0,1.93595207]
["bitfinex-derivatives","BTCF0:USTF0",1758313148610,0.00304,115420.0,115410.0,1.93595207]
["bitfinex-derivatives","BTCF0:USTF0",1758313148810,0.00304,115420.0,115410.0,2.04496522]
["bitfinex-derivatives","BTCF0:USTF0",1758313149010,0.0896276,115420.0,115410.0,2.04496522]
["bitfinex-derivatives","BTCF0:USTF0",1758313153108,0.0896276,115420.0,115410.0,2.04488522]
["bitfinex-derivatives","BTCF0:USTF0",1758313154511,0.1028476,115420.0,115410.0,2.04488522]
["bitfinex-derivatives","BTCF0:USTF0",1758313154714,0.1241176,115420.0,115410.0,1.61782284]
["bitfinex-derivatives","BTCF0:USTF0",1758313155215,0.1241176,115420.0,115410.0,0.83042284]
["bitfinex-derivatives","BTCF0:USTF0",1758313155411,0.1241176,115420.0,115410.0,1.61782284]
["bitfinex-derivatives","BTCF0:USTF0",1758313156614,0.1241176,115420.0,115410.0,0.83042284]
["bitfinex-derivatives","BTCF0:USTF0",1758313156811,0.14195163,115420.0,115410.0,1.27735556]
["bitfinex-derivatives","BTCF0:USTF0",1758313157118,0.14195163,115420.0,115410.0,1.61782284]
["bitfinex-derivatives","BTCF0:USTF0",1758313157311,0.73241891,115420.0,115410.0,1.16834241]
["bitfinex-derivatives","BTCF0:USTF0",1758313157815,0.73241891,115420.0,115410.0,1.1482]
["bitfinex-derivatives","BTCF0:USTF0",1758313158203,0.73241891,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313158408,0.1210851,115410.0,115400.0,0.52501315]
["bitfinex-derivatives","BTCF0:USTF0",1758313158608,0.1210851,115410.0,115400.0,1.48866728]
["bitfinex-derivatives","BTCF0:USTF0",1758313158812,0.1210851,115410.0,115400.0,0.70126728]
["bitfinex-derivatives","BTCF0:USTF0",1758313159107,0.1210851,115410.0,115400.0,1.12786728]
["bitfinex-derivatives","BTCF0:USTF0",1758313159306,0.1210851,115410.0,115400.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1758313159721,0.46155238,115410.0,115400.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1758313160019,0.1210851,115410.0,115400.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1758313160519,0.1210851,115410.0,115400.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1758313161213,0.1210851,115410.0,115400.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1758313161825,0.1220851,115410.0,115400.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1758313162515,0.1220851,115410.0,115390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313162516,0.14060429,115400.0,115390.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313162709,0.48107157,115400.0,115390.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1758313163313,0.48107157,115400.0,115380.0,2.54652541]
["bitfinex-derivatives","BTCF0:USTF0",1758313163510,0.4608801,115390.0,115380.0,1.84525813]
["bitfinex-derivatives","BTCF0:USTF0",1758313163711,0.80034738,115390.0,115380.0,2.63259813]
["bitfinex-derivatives","BTCF0:USTF0",1758313163912,0.43954738,115390.0,115380.0,2.63259813]
["bitfinex-derivatives","BTCF0:USTF0",1758313164213,0.46240738,115390.0,115380.0,0.80747813]
["bitfinex-derivatives","BTCF0:USTF0",1758313164417,0.1219401,115390.0,115380.0,0.81047813]
["bitfinex-derivatives","BTCF0:USTF0",1758313165021,0.1199401,115390.0,115380.0,0.81047813]
["bitfinex-derivatives","BTCF0:USTF0",1758313165717,0.1199401,115390.0,115380.0,0.81547813]
["bitfinex-derivatives","BTCF0:USTF0",1758313165922,0.1199401,115390.0,115380.0,0.88524383]
["bitfinex-derivatives","BTCF0:USTF0",1758313166118,0.3699401,115390.0,115380.0,0.02803813]
["bitfinex-derivatives","BTCF0:USTF0",1758313166313,0.3699401,115390.0,115380.0,0.81251813]
["bitfinex-derivatives","BTCF0:USTF0",1758313166821,0.3699401,115390.0,115380.0,0.81151813]
["bitfinex-derivatives","BTCF0:USTF0",1758313167621,0.3709401,115390.0,115380.0,0.80951813]
["bitfinex-derivatives","BTCF0:USTF0",1758313167810,0.7117236,115390.0,115380.0,1.15030163]
["bitfinex-derivatives","BTCF0:USTF0",1758313168523,0.3709401,115390.0,115380.0,1.49108513]
["bitfinex-derivatives","BTCF0:USTF0",1758313168718,0.7117236,115390.0,115380.0,1.49108513]
["bitfinex-derivatives","BTCF0:USTF0",1758313168919,0.3709401,115390.0,115380.0,1.49108513]
["bitfinex-derivatives","BTCF0:USTF0",1758313169127,0.7147236,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313170228,0.7147236,115390.0,115380.0,1.14830163]
["bitfinex-derivatives","BTCF0:USTF0",1758313171218,0.7147236,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313172226,0.3739401,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313172428,0.7147236,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313172620,0.3739401,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313172823,0.7147236,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313173628,0.3739401,115390.0,115380.0,1.48908513]
["bitfinex-derivatives","BTCF0:USTF0",1758313174523,0.1239401,115390.0,115380.0,2.19066863]
["bitfinex-derivatives","BTCF0:USTF0",1758313174717,0.1010801,115390.0,115380.0,2.27728623]
["bitfinex-derivatives","BTCF0:USTF0",1758313174922,0.1010801,115390.0,115380.0,2.52728623]
["bitfinex-derivatives","BTCF0:USTF0",1758313174923,0.01747,115390.0,115380.0,2.52728623]
["bitfinex-derivatives","BTCF0:USTF0",1758313175428,0.004,115390.0,115380.0,2.52728623]
["bitfinex-derivatives","BTCF0:USTF0",1758313179417,0.004,115390.0,115380.0,2.27728623]
["bitfinex-derivatives","BTCF0:USTF0",1758313181526,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313181722,0.004,115390.0,115380.0,2.39089938]
["bitfinex-derivatives","BTCF0:USTF0",1758313181922,0.004,115390.0,115380.0,2.28188623]
["bitfinex-derivatives","BTCF0:USTF0",1758313182430,0.004,115390.0,115380.0,2.39089938]
["bitfinex-derivatives","BTCF0:USTF0",1758313185733,0.004,115390.0,115380.0,2.39069938]
["bitfinex-derivatives","BTCF0:USTF0",1758313185925,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313186125,0.004,115390.0,115380.0,2.39065938]
["bitfinex-derivatives","BTCF0:USTF0",1758313189238,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313189433,0.004,115390.0,115380.0,2.39061938]
["bitfinex-derivatives","BTCF0:USTF0",1758313196543,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313196844,0.004,115390.0,115380.0,2.39025938]
["bitfinex-derivatives","BTCF0:USTF0",1758313198246,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313198546,0.004,115390.0,115380.0,2.38997938]
["bitfinex-derivatives","BTCF0:USTF0",1758313198944,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313199145,0.004,115390.0,115380.0,2.38993938]
["bitfinex-derivatives","BTCF0:USTF0",1758313200740,0.004,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313200946,0.1042201,115390.0,115380.0,2.38993938]
["bitfinex-derivatives","BTCF0:USTF0",1758313201542,0.1042201,115390.0,115380.0,1.59881938]
["bitfinex-derivatives","BTCF0:USTF0",1758313201748,0.1042201,115390.0,115380.0,2.04899588]
["bitfinex-derivatives","BTCF0:USTF0",1758313201943,0.1042201,115390.0,115380.0,2.04903588]
["bitfinex-derivatives","BTCF0:USTF0",1758313202647,0.1042201,115390.0,115380.0,2.38981938]
["bitfinex-derivatives","BTCF0:USTF0",1758313203246,0.1042201,115390.0,115380.0,2.28080623]
["bitfinex-derivatives","BTCF0:USTF0",1758313204946,0.1042201,115390.0,115380.0,2.38977996]
["bitfinex-derivatives","BTCF0:USTF0",1758313205445,0.1274701,115390.0,115380.0,0.57642946]
["bitfinex-derivatives","BTCF0:USTF0",1758313205650,0.1274701,115390.0,115380.0,2.04863646]
["bitfinex-derivatives","BTCF0:USTF0",1758313206054,0.1274701,115390.0,115380.0,1.25799646]
["bitfinex-derivatives","BTCF0:USTF0",1758313206354,0.1274701,115390.0,115380.0,2.04855646]
["bitfinex-derivatives","BTCF0:USTF0",1758313207252,0.3774701,115390.0,115380.0,2.04847646]
["bitfinex-derivatives","BTCF0:USTF0",1758313207453,0.7182536,115390.0,115380.0,0.83059536]
["bitfinex-derivatives","BTCF0:USTF0",1758313207656,0.7182536,115390.0,115380.0,1.62111536]
["bitfinex-derivatives","BTCF0:USTF0",1758313207953,0.7182536,115390.0,115380.0,1.24027723]
["bitfinex-derivatives","BTCF0:USTF0",1758313208145,0.7182536,115390.0,115380.0,1.1313035]
["bitfinex-derivatives","BTCF0:USTF0",1758313210249,0.3774701,115390.0,115380.0,1.472087]
["bitfinex-derivatives","BTCF0:USTF0",1758313210456,0.7182536,115390.0,115380.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1758313211049,0.7182536,115390.0,115380.0,1.472087]
["bitfinex-derivatives","BTCF0:USTF0",1758313211449,0.7182536,115390.0,115380.0,1.1313035]
["bitfinex-derivatives","BTCF0:USTF0",1758313219664,0.0866176,115380.0,115370.0,0.77025641]
["bitfinex-derivatives","BTCF0:USTF0",1758313219871,0.1234776,115380.0,115370.0,1.56003641]
["bitfinex-derivatives","BTCF0:USTF0",1758313220364,0.4642611,115380.0,115370.0,1.56003641]
["bitfinex-derivatives","BTCF0:USTF0",1758313220957,0.4642611,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313221162,0.1234776,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313221662,0.4642611,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313223969,0.4642611,115380.0,115370.0,0.77215641]
["bitfinex-derivatives","BTCF0:USTF0",1758313224269,0.4642611,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313224459,0.1234776,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313227270,0.4642611,115380.0,115370.0,1.56203641]
["bitfinex-derivatives","BTCF0:USTF0",1758313227774,0.4642611,115380.0,115370.0,1.56206636]
["bitfinex-derivatives","BTCF0:USTF0",1758313227775,0.1234776,115380.0,115370.0,1.56206636]
["bitfinex-derivatives","BTCF0:USTF0",1758313229272,0.1234776,115380.0,115370.0,1.22125291]
["bitfinex-derivatives","BTCF0:USTF0",1758313229473,0.1234776,115380.0,115370.0,1.56206636]
["bitfinex-derivatives","BTCF0:USTF0",1758313230572,0.1234776,115380.0,115370.0,1.64869156]
["bitfinex-derivatives","BTCF0:USTF0",1758313230775,0.1234776,115380.0,115370.0,1.56206636]
["bitfinex-derivatives","BTCF0:USTF0",1758313233679,0.1234776,115380.0,115370.0,1.56286636]
["bitfinex-derivatives","BTCF0:USTF0",1758313234882,0.1234776,115380.0,115370.0,1.56282636]
["bitfinex-derivatives","BTCF0:USTF0",1758313235782,0.1234776,115380.0,115370.0,0.77218636]
["bitfinex-derivatives","BTCF0:USTF0",1758313235982,0.1234776,115380.0,115370.0,1.56270636]
["bitfinex-derivatives","BTCF0:USTF0",1758313237477,0.1234776,115380.0,115370.0,1.22189291]
["bitfinex-derivatives","BTCF0:USTF0",1758313237780,0.1234776,115380.0,115370.0,1.56270636]
["bitfinex-derivatives","BTCF0:USTF0",1758313243586,0.1234776,115380.0,115370.0,1.64933146]
["bitfinex-derivatives","BTCF0:USTF0",1758313243781,0.1234776,115380.0,115370.0,1.56270636]
["bitfinex-derivatives","BTCF0:USTF0",1758313251096,0.1234776,115380.0,115370.0,1.64933146]
["bitfinex-derivatives","BTCF0:USTF0",1758313252693,0.1002276,115380.0,115370.0,1.64933146]
["bitfinex-derivatives","BTCF0:USTF0",1758313252997,0.1002276,115380.0,115370.0,1.99014491]
["bitfinex-derivatives","BTCF0:USTF0",1758313253198,0.1002276,115380.0,115370.0,1.64933146]
["bitfinex-derivatives","BTCF0:USTF0",1758313255794,0.1002276,115380.0,115370.0,0.85881146]
["bitfinex-derivatives","BTCF0:USTF0",1758313255994,0.1215876,115380.0,115370.0,1.64961146]
["bitfinex-derivatives","BTCF0:USTF0",1758313256400,0.03108759,115390.0,115370.0,2.24042491]
["bitfinex-derivatives","BTCF0:USTF0",1758313256699,0.10409089,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313256891,0.10399089,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313257293,0.11783089,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313257496,0.13919089,115390.0,115380.0,1.49553345]
["bitfinex-derivatives","BTCF0:USTF0",1758313257800,0.13919089,115390.0,115380.0,1.58215105]
["bitfinex-derivatives","BTCF0:USTF0",1758313258507,0.11783089,115390.0,115380.0,1.58215105]
["bitfinex-derivatives","BTCF0:USTF0",1758313258700,0.11783089,115390.0,115380.0,1.9229645]
["bitfinex-derivatives","BTCF0:USTF0",1758313259402,0.13975089,115390.0,115380.0,0.78823105]
["bitfinex-derivatives","BTCF0:USTF0",1758313259608,0.13975089,115390.0,115380.0,1.58887105]
["bitfinex-derivatives","BTCF0:USTF0",1758313259908,0.14075089,115390.0,115380.0,1.58887105]
["bitfinex-derivatives","BTCF0:USTF0",1758313260201,0.1044533,115390.0,115380.0,1.58887105]
["bitfinex-derivatives","BTCF0:USTF0",1758313260705,0.1044533,115390.0,115380.0,1.9305245]
["bitfinex-derivatives","BTCF0:USTF0",1758313261703,0.0906133,115390.0,115380.0,0.4474176]
["bitfinex-derivatives","BTCF0:USTF0",1758313262000,0.0906133,115390.0,115380.0,1.9305245]
["bitfinex-derivatives","BTCF0:USTF0",1758313262699,0.004,115390.0,115380.0,1.9305245]
["bitfinex-derivatives","BTCF0:USTF0",1758313263100,0.0906101,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313263298,0.0906101,115390.0,115380.0,1.9311645]
["bitfinex-derivatives","BTCF0:USTF0",1758313263905,0.004,115390.0,115380.0,1.9311645]
["bitfinex-derivatives","BTCF0:USTF0",1758313265206,0.004,115390.0,115380.0,1.2495376]
["bitfinex-derivatives","BTCF0:USTF0",1758313265407,0.004,115390.0,115380.0,1.9311645]
["bitfinex-derivatives","BTCF0:USTF0",1758313266204,0.004,115390.0,115380.0,1.2495376]
["bitfinex-derivatives","BTCF0:USTF0",1758313266604,0.004,115390.0,115380.0,1.9311645]
["bitfinex-derivatives","BTCF0:USTF0",1758313267204,0.004,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313267411,0.004,115390.0,115380.0,1.9402045]
["bitfinex-derivatives","BTCF0:USTF0",1758313269209,0.004,115390.0,115380.0,1.1290445]
["bitfinex-derivatives","BTCF0:USTF0",1758313269411,0.01767,115390.0,115380.0,1.9401645]
["bitfinex-derivatives","BTCF0:USTF0",1758313269812,0.1042801,115390.0,115380.0,1.9401645]
["bitfinex-derivatives","BTCF0:USTF0",1758313269999,0.1042801,115390.0,115380.0,1.2584576]
["bitfinex-derivatives","BTCF0:USTF0",1758313270000,0.1262001,115390.0,115380.0,1.2584576]
["bitfinex-derivatives","BTCF0:USTF0",1758313270206,0.1262001,115390.0,115380.0,0.4474176]
["bitfinex-derivatives","BTCF0:USTF0",1758313270405,0.1262001,115390.0,115380.0,1.9400045]
["bitfinex-derivatives","BTCF0:USTF0",1758313270711,0.1262001,115390.0,115380.0,1.59919105]
["bitfinex-derivatives","BTCF0:USTF0",1758313271211,0.1262001,115390.0,115380.0,1.9400045]
["bitfinex-derivatives","BTCF0:USTF0",1758313275616,0.1262001,115390.0,115380.0,1.2583776]
["bitfinex-derivatives","BTCF0:USTF0",1758313275818,0.1262001,115390.0,115380.0,1.9400045]
["bitfinex-derivatives","BTCF0:USTF0",1758313276517,0.1262001,115390.0,115380.0,2.3008045]
["bitfinex-derivatives","BTCF0:USTF0",1758313277518,0.1262001,115390.0,115380.0,1.95999105]
["bitfinex-derivatives","BTCF0:USTF0",1758313280524,0.1262001,115390.0,115380.0,1.6191776]
["bitfinex-derivatives","BTCF0:USTF0",1758313280721,0.1042801,115390.0,115380.0,1.95999105]
["bitfinex-derivatives","BTCF0:USTF0",1758313280914,0.004,115390.0,115380.0,2.3008045]
["bitfinex-derivatives","BTCF0:USTF0",1758313281617,0.004,115390.0,115380.0,2.5508045]
["bitfinex-derivatives","BTCF0:USTF0",1758313287823,0.004,115390.0,115380.0,2.89099251]
["bitfinex-derivatives","BTCF0:USTF0",1758313289628,0.004,115390.0,115380.0,2.08003251]
["bitfinex-derivatives","BTCF0:USTF0",1758313290025,0.0906101,115390.0,115380.0,1.0582176]
["bitfinex-derivatives","BTCF0:USTF0",1758313290221,0.004,115390.0,115380.0,2.88911251]
["bitfinex-derivatives","BTCF0:USTF0",1758313291130,0.004,115390.0,115380.0,1.0582176]
["bitfinex-derivatives","BTCF0:USTF0",1758313291330,0.004,115390.0,115380.0,2.88899251]
["bitfinex-derivatives","BTCF0:USTF0",1758313296438,0.004,115390.0,115380.0,2.08003251]
["bitfinex-derivatives","BTCF0:USTF0",1758313296738,0.004,115390.0,115380.0,2.88879251]
["bitfinex-derivatives","BTCF0:USTF0",1758313297240,0.004,115390.0,115380.0,2.88883251]
["bitfinex-derivatives","BTCF0:USTF0",1758313298837,0.004,115390.0,115380.0,2.88867251]
["bitfinex-derivatives","BTCF0:USTF0",1758313299040,0.004,115390.0,115380.0,2.88863251]
["bitfinex-derivatives","BTCF0:USTF0",1758313299432,0.004,115390.0,115380.0,2.63863251]
["bitfinex-derivatives","BTCF0:USTF0",1758313302042,0.0906101,115390.0,115380.0,2.63863251]
["bitfinex-derivatives","BTCF0:USTF0",1758313302942,0.0906101,115390.0,115380.0,1.83003251]
["bitfinex-derivatives","BTCF0:USTF0",1758313303235,0.0906101,115390.0,115380.0,2.63787251]
["bitfinex-derivatives","BTCF0:USTF0",1758313303437,0.1034501,115390.0,115380.0,1.40280994]
["bitfinex-derivatives","BTCF0:USTF0",1758313303637,0.1034501,115390.0,115380.0,2.21072994]
["bitfinex-derivatives","BTCF0:USTF0",1758313304039,0.1034501,115390.0,115380.0,2.21080994]
["bitfinex-derivatives","BTCF0:USTF0",1758313305342,0.1257901,115390.0,115380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758313305648,0.1257901,115390.0,115380.0,2.21100994]
["bitfinex-derivatives","BTCF0:USTF0",1758313308045,0.1257901,115390.0,115380.0,2.21072994]
["bitfinex-derivatives","BTCF0:USTF0",1758313308343,0.1257901,115390.0,115380.0,1.52952]
["bitfinex-derivatives","BTCF0:USTF0",1758313308545,0.1257901,115390.0,115380.0,2.21072994]
["bitfinex-derivatives","BTCF0:USTF0",1758313308947,0.1257901,115390.0,115380.0,1.52952]
["bitfinex-derivatives","BTCF0:USTF0",1758313309134,0.1257901,115390.0,115380.0,2.21072994]
["bitfinex-derivatives","BTCF0:USTF0",1758313309940,0.1257901,115390.0,115380.0,2.29734754]
["bitfinex-derivatives","BTCF0:USTF0",1758313311150,0.1257901,115390.0,115380.0,1.40280994]
["bitfinex-derivatives","BTCF0:USTF0",1758313311343,0.3757901,115390.0,115380.0,2.21048994]
["bitfinex-derivatives","BTCF0:USTF0",1758313315657,0.3757901,115390.0,115380.0,1.52928]
["bitfinex-derivatives","BTCF0:USTF0",1758313315851,0.3757901,115390.0,115380.0,2.21048994]
["bitfinex-derivatives","BTCF0:USTF0",1758313318949,0.3757901,115390.0,115380.0,2.29710754]
["bitfinex-derivatives","BTCF0:USTF0",1758313319149,0.3757901,115390.0,115380.0,2.21048994]
["bitfinex-derivatives","BTCF0:USTF0",1758313321250,0.3757901,115390.0,115380.0,2.29710754]
["bitfinex-derivatives","BTCF0:USTF0",1758313322361,0.3757901,115390.0,115380.0,1.48942754]
["bitfinex-derivatives","BTCF0:USTF0",1758313322558,0.3757901,115390.0,115380.0,2.29474754]
["bitfinex-derivatives","BTCF0:USTF0",1758313335371,0.3757901,115390.0,115380.0,2.29274754]
["bitfinex-derivatives","BTCF0:USTF0",1758313337160,0.3757901,115390.0,115380.0,2.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1758313337365,0.3757901,115390.0,115380.0,2.29234754]
["bitfinex-derivatives","BTCF0:USTF0",1758313347785,0.3757901,115390.0,115380.0,2.2924893]
["bitfinex-derivatives","BTCF0:USTF0",1758313347980,0.3757901,115390.0,115380.0,2.2905693]
["bitfinex-derivatives","BTCF0:USTF0",1758313350680,0.28918,115390.0,115380.0,2.2905693]
["bitfinex-derivatives","BTCF0:USTF0",1758313350885,0.004,115390.0,115380.0,2.5405693]
["bitfinex-derivatives","BTCF0:USTF0",1758313352087,0.004,115390.0,115380.0,2.5400893]
["bitfinex-derivatives","BTCF0:USTF0",1758313352285,0.004,115390.0,115380.0,2.5399693]
["bitfinex-derivatives","BTCF0:USTF0",1758313356385,0.004,115390.0,115380.0,2.5392893]
["bitfinex-derivatives","BTCF0:USTF0",1758313359281,0.004,115390.0,115380.0,2.2892893]
["bitfinex-derivatives","BTCF0:USTF0",1758313366894,0.004,115390.0,115380.0,2.5392893]
["bitfinex-derivatives","BTCF0:USTF0",1758313367891,0.004,115390.0,115380.0,2.7125593]
["bitfinex-derivatives","BTCF0:USTF0",1758313368194,0.004,115390.0,115380.0,2.86824859]
["bitfinex-derivatives","BTCF0:USTF0",1758313368700,0.003,115390.0,115380.0,2.86824859]
["bitfinex-derivatives","BTCF0:USTF0",1758313368900,0.003,115390.0,115380.0,2.86924859]
["bitfinex-derivatives","BTCF0:USTF0",1758313369104,0.0001,115400.0,115380.0,2.95686619]
["bitfinex-derivatives","BTCF0:USTF0",1758313369394,0.0001,115400.0,115390.0,0.78808595]
["bitfinex-derivatives","BTCF0:USTF0",1758313369594,0.01332,115410.0,115400.0,0.0866026]
["bitfinex-derivatives","BTCF0:USTF0",1758313369895,0.01322,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313370598,0.0998151,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313371795,0.1018151,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313372496,0.02222,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313374785,0.009,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313374985,0.009,115410.0,115400.0,1.9265143]
["bitfinex-derivatives","BTCF0:USTF0",1758313375386,0.009,115410.0,115400.0,1.58583845]
["bitfinex-derivatives","BTCF0:USTF0",1758313375589,0.009,115410.0,115400.0,0.4474026]
["bitfinex-derivatives","BTCF0:USTF0",1758313375796,0.009,115410.0,115400.0,1.58547845]
["bitfinex-derivatives","BTCF0:USTF0",1758313376198,0.009,115410.0,115400.0,1.9261543]
["bitfinex-derivatives","BTCF0:USTF0",1758313377902,0.009,115410.0,115400.0,1.94613759]
["bitfinex-derivatives","BTCF0:USTF0",1758313379798,0.009,115410.0,115400.0,1.14873759]
["bitfinex-derivatives","BTCF0:USTF0",1758313380198,0.009,115410.0,115400.0,1.94561759]
["bitfinex-derivatives","BTCF0:USTF0",1758313387597,0.002,115410.0,115400.0,1.94561759]
["bitfinex-derivatives","BTCF0:USTF0",1758313387803,0.005,115410.0,115400.0,1.94561759]
["bitfinex-derivatives","BTCF0:USTF0",1758313388204,0.004,115410.0,115400.0,1.94561759]
["bitfinex-derivatives","BTCF0:USTF0",1758313392109,0.004,115410.0,115400.0,1.94525759]
["bitfinex-derivatives","BTCF0:USTF0",1758313392409,0.004,115410.0,115400.0,1.14873759]
["bitfinex-derivatives","BTCF0:USTF0",1758313392810,0.004,115410.0,115400.0,1.94501759]
["bitfinex-derivatives","BTCF0:USTF0",1758313395810,0.004,115410.0,115400.0,3.44501759]
["bitfinex-derivatives","BTCF0:USTF0",1758313397311,0.004,115410.0,115400.0,3.44449759]
["bitfinex-derivatives","BTCF0:USTF0",1758313407817,0.004,115410.0,115400.0,3.94015926]
["bitfinex-derivatives","BTCF0:USTF0",1758313408517,0.004,115410.0,115400.0,3.78446997]
["bitfinex-derivatives","BTCF0:USTF0",1758313419223,0.004,115410.0,115400.0,3.94015926]
["bitfinex-derivatives","BTCF0:USTF0",1758313422033,0.004,115410.0,115400.0,3.14439926]
["bitfinex-derivatives","BTCF0:USTF0",1758313422231,0.004,115410.0,115400.0,3.93807926]
["bitfinex-derivatives","BTCF0:USTF0",1758313431141,0.004,115410.0,115400.0,5.76287926]
["bitfinex-derivatives","BTCF0:USTF0",1758313435045,0.004,115410.0,115400.0,5.60718997]
["bitfinex-derivatives","BTCF0:USTF0",1758313439149,0.004,115410.0,115400.0,5.76287926]
["bitfinex-derivatives","BTCF0:USTF0",1758313439951,0.003,115410.0,115400.0,5.76287926]
["bitfinex-derivatives","BTCF0:USTF0",1758313440149,0.003,115410.0,115400.0,5.76487926]
["bitfinex-derivatives","BTCF0:USTF0",1758313440553,0.00014,115420.0,115410.0,0.0865952]
["bitfinex-derivatives","BTCF0:USTF0",1758313440749,4e-05,115420.0,115410.0,1.12827792]
["bitfinex-derivatives","BTCF0:USTF0",1758313442452,0.01323,115420.0,115410.0,1.12827792]
["bitfinex-derivatives","BTCF0:USTF0",1758313444753,0.01323,115420.0,115410.0,1.19598198]
["bitfinex-derivatives","BTCF0:USTF0",1758313448858,0.0998177,115420.0,115410.0,1.10938678]
["bitfinex-derivatives","BTCF0:USTF0",1758313449056,0.0998177,115420.0,115410.0,1.98954198]
["bitfinex-derivatives","BTCF0:USTF0",1758313449562,0.0998177,115420.0,115410.0,1.30865926]
["bitfinex-derivatives","BTCF0:USTF0",1758313449753,0.0998177,115420.0,115410.0,1.98954198]
["bitfinex-derivatives","BTCF0:USTF0",1758313459276,0.0998177,115420.0,115410.0,2.00971346]
["bitfinex-derivatives","BTCF0:USTF0",1758313462773,0.0998177,115420.0,115410.0,2.00975319]
["bitfinex-derivatives","BTCF0:USTF0",1758313469083,0.0998177,115420.0,115410.0,2.37055319]
["bitfinex-derivatives","BTCF0:USTF0",1758313469984,0.0998177,115420.0,115410.0,2.37062765]
["bitfinex-derivatives","BTCF0:USTF0",1758313475688,0.0998177,115420.0,115410.0,1.68967047]
["bitfinex-derivatives","BTCF0:USTF0",1758313475885,0.0998177,115420.0,115410.0,2.37062765]
["bitfinex-derivatives","BTCF0:USTF0",1758313479088,0.0998177,115420.0,115410.0,4.19542765]
["bitfinex-derivatives","BTCF0:USTF0",1758313485594,0.0998177,115420.0,115410.0,3.40186765]
["bitfinex-derivatives","BTCF0:USTF0",1758313485794,0.0998177,115420.0,115410.0,4.19498765]
["bitfinex-derivatives","BTCF0:USTF0",1758313489096,0.0998177,115420.0,115410.0,4.19494765]
["bitfinex-derivatives","BTCF0:USTF0",1758313489292,0.0998177,115420.0,115410.0,4.19490765]
["bitfinex-derivatives","BTCF0:USTF0",1758313492791,0.0998177,115420.0,115410.0,3.40186765]
["bitfinex-derivatives","BTCF0:USTF0",1758313493096,0.0998177,115420.0,115410.0,4.19486765]
["bitfinex-derivatives","BTCF0:USTF0",1758313493298,0.0998177,115420.0,115410.0,3.40186765]
["bitfinex-derivatives","BTCF0:USTF0",1758313493499,0.0998177,115420.0,115410.0,4.19486765]
["bitfinex-derivatives","BTCF0:USTF0",1758313500107,0.0998177,115420.0,115410.0,3.40186765]
["bitfinex-derivatives","BTCF0:USTF0",1758313500412,0.0998177,115420.0,115410.0,4.19470765]
["bitfinex-derivatives","BTCF0:USTF0",1758313503815,0.0998177,115420.0,115410.0,4.20122765]
["bitfinex-derivatives","BTCF0:USTF0",1758313504616,0.0998177,115420.0,115410.0,4.20108296]
["bitfinex-derivatives","BTCF0:USTF0",1758313508218,0.0998177,115420.0,115410.0,4.20103987]
["bitfinex-derivatives","BTCF0:USTF0",1758313509716,0.0998177,115420.0,115410.0,3.40819987]
["bitfinex-derivatives","BTCF0:USTF0",1758313509914,0.0998177,115420.0,115410.0,4.20087987]
["bitfinex-derivatives","BTCF0:USTF0",1758313510818,0.0998177,115420.0,115410.0,3.40819987]
["bitfinex-derivatives","BTCF0:USTF0",1758313511012,0.0998177,115420.0,115410.0,4.20087987]
["bitfinex-derivatives","BTCF0:USTF0",1758313512123,0.0998177,115420.0,115410.0,3.40819987]
["bitfinex-derivatives","BTCF0:USTF0",1758313512419,0.0998177,115420.0,115410.0,4.20083987]
["bitfinex-derivatives","BTCF0:USTF0",1758313517216,0.79636234,115460.0,115410.0,4.20083987]
["bitfinex-derivatives","BTCF0:USTF0",1758313517419,0.6255474,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313517716,0.7121105,115460.0,115450.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1758313519022,0.72085022,115460.0,115450.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1758313519421,0.72685022,115460.0,115450.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1758313521334,0.74185022,115460.0,115450.0,1.79452]
["bitfinex-derivatives","BTCF0:USTF0",1758313528738,0.39263191,115460.0,115450.0,2.13499859]
["bitfinex-derivatives","BTCF0:USTF0",1758313528926,0.39263191,115460.0,115450.0,2.49579859]
["bitfinex-derivatives","BTCF0:USTF0",1758313528927,0.13866133,115460.0,115450.0,2.49579859]
["bitfinex-derivatives","BTCF0:USTF0",1758313529129,0.12499133,115460.0,115450.0,2.84502409]
["bitfinex-derivatives","BTCF0:USTF0",1758313530323,0.12499133,115460.0,115450.0,2.91342485]
["bitfinex-derivatives","BTCF0:USTF0",1758313530533,0.12099133,115460.0,115450.0,2.91342485]
["bitfinex-derivatives","BTCF0:USTF0",1758313531728,0.11899133,115460.0,115450.0,3.252414]
["bitfinex-derivatives","BTCF0:USTF0",1758313532530,0.11799133,115460.0,115450.0,3.252414]
["bitfinex-derivatives","BTCF0:USTF0",1758313533632,0.11499133,115460.0,115450.0,3.252414]
["bitfinex-derivatives","BTCF0:USTF0",1758313534039,0.11499133,115460.0,115450.0,2.459894]
["bitfinex-derivatives","BTCF0:USTF0",1758313534234,0.11499133,115460.0,115450.0,3.251974]
["bitfinex-derivatives","BTCF0:USTF0",1758313534434,0.11499133,115460.0,115450.0,2.459894]
["bitfinex-derivatives","BTCF0:USTF0",1758313534736,0.11499133,115460.0,115450.0,3.251974]
["bitfinex-derivatives","BTCF0:USTF0",1758313536538,0.11499133,115460.0,115450.0,3.251894]
["bitfinex-derivatives","BTCF0:USTF0",1758313537142,0.11499133,115460.0,115450.0,2.459894]
["bitfinex-derivatives","BTCF0:USTF0",1758313537342,0.11499133,115460.0,115450.0,3.251854]
["bitfinex-derivatives","BTCF0:USTF0",1758313539431,0.11299133,115460.0,115450.0,3.001854]
["bitfinex-derivatives","BTCF0:USTF0",1758313540336,0.10499133,115460.0,115450.0,3.000854]
["bitfinex-derivatives","BTCF0:USTF0",1758313540539,0.10999133,115460.0,115450.0,3.000854]
["bitfinex-derivatives","BTCF0:USTF0",1758313544950,0.10999133,115460.0,115450.0,3.000654]
["bitfinex-derivatives","BTCF0:USTF0",1758313546349,0.0925631,115460.0,115450.0,2.208894]
["bitfinex-derivatives","BTCF0:USTF0",1758313546555,0.0925631,115460.0,115450.0,3.000614]
["bitfinex-derivatives","BTCF0:USTF0",1758313547634,0.0925631,115460.0,115450.0,3.007134]
["bitfinex-derivatives","BTCF0:USTF0",1758313547839,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313548039,0.0925631,115460.0,115450.0,3.007094]
["bitfinex-derivatives","BTCF0:USTF0",1758313548644,0.0925631,115460.0,115450.0,2.9205285]
["bitfinex-derivatives","BTCF0:USTF0",1758313548850,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313549152,0.0925631,115460.0,115450.0,3.007094]
["bitfinex-derivatives","BTCF0:USTF0",1758313549450,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313549650,0.0925631,115460.0,115450.0,3.007054]
["bitfinex-derivatives","BTCF0:USTF0",1758313550048,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313550249,0.0925631,115460.0,115450.0,3.007054]
["bitfinex-derivatives","BTCF0:USTF0",1758313554249,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313554450,0.0925631,115460.0,115450.0,3.006934]
["bitfinex-derivatives","BTCF0:USTF0",1758313555054,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313555352,0.0925631,115460.0,115450.0,3.006934]
["bitfinex-derivatives","BTCF0:USTF0",1758313556453,0.0925631,115460.0,115450.0,3.006894]
["bitfinex-derivatives","BTCF0:USTF0",1758313562960,0.0925631,115460.0,115450.0,3.006774]
["bitfinex-derivatives","BTCF0:USTF0",1758313565061,0.0925631,115460.0,115450.0,3.006734]
["bitfinex-derivatives","BTCF0:USTF0",1758313570662,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313570959,0.0925631,115460.0,115450.0,3.006574]
["bitfinex-derivatives","BTCF0:USTF0",1758313571465,0.0925631,115460.0,115450.0,3.11542061]
["bitfinex-derivatives","BTCF0:USTF0",1758313572263,0.0925631,115460.0,115450.0,2.43495287]
["bitfinex-derivatives","BTCF0:USTF0",1758313572462,0.0925631,115460.0,115450.0,3.11542061]
["bitfinex-derivatives","BTCF0:USTF0",1758313573360,0.0925631,115460.0,115450.0,3.006574]
["bitfinex-derivatives","BTCF0:USTF0",1758313577569,0.0925631,115460.0,115450.0,3.006454]
["bitfinex-derivatives","BTCF0:USTF0",1758313583168,0.0925631,115460.0,115450.0,2.215414]
["bitfinex-derivatives","BTCF0:USTF0",1758313583362,0.0925631,115460.0,115450.0,3.02857511]
["bitfinex-derivatives","BTCF0:USTF0",1758313583767,0.0925631,115460.0,115450.0,3.11514141]
["bitfinex-derivatives","BTCF0:USTF0",1758313589375,0.0925631,115460.0,115450.0,3.0062948]
["bitfinex-derivatives","BTCF0:USTF0",1758313590075,0.0925631,115460.0,115450.0,2.32582706]
["bitfinex-derivatives","BTCF0:USTF0",1758313590276,0.0925631,115460.0,115450.0,3.0062948]
["bitfinex-derivatives","BTCF0:USTF0",1758313590473,0.0925631,115460.0,115450.0,2.6454948]
["bitfinex-derivatives","BTCF0:USTF0",1758313590667,0.0925631,115460.0,115450.0,3.3670948]
["bitfinex-derivatives","BTCF0:USTF0",1758313593877,0.0925631,115460.0,115450.0,2.23601796]
["bitfinex-derivatives","BTCF0:USTF0",1758313594078,0.0925631,115460.0,115450.0,3.02665796]
["bitfinex-derivatives","BTCF0:USTF0",1758313597481,0.0925631,115460.0,115450.0,2.23601796]
["bitfinex-derivatives","BTCF0:USTF0",1758313597686,0.0925631,115460.0,115450.0,3.02661796]
["bitfinex-derivatives","BTCF0:USTF0",1758313602186,0.0925631,115460.0,115450.0,2.23601796]
["bitfinex-derivatives","BTCF0:USTF0",1758313602377,0.0925631,115460.0,115450.0,3.02653796]
["bitfinex-derivatives","BTCF0:USTF0",1758313603484,0.0925631,115460.0,115450.0,2.68626706]
["bitfinex-derivatives","BTCF0:USTF0",1758313603786,0.0925631,115460.0,115450.0,2.23601796]
["bitfinex-derivatives","BTCF0:USTF0",1758313603987,0.0925631,115460.0,115450.0,3.02649796]
["bitfinex-derivatives","BTCF0:USTF0",1758313604493,0.0925631,115460.0,115450.0,2.23601796]
["bitfinex-derivatives","BTCF0:USTF0",1758313604788,0.0925631,115460.0,115450.0,3.02649796]
["bitfinex-derivatives","BTCF0:USTF0",1758313611388,0.0925631,115460.0,115450.0,2.14945166]
["bitfinex-derivatives","BTCF0:USTF0",1758313611585,0.1063131,115460.0,115450.0,1.80918076]
["bitfinex-derivatives","BTCF0:USTF0",1758313611887,0.1063131,115460.0,115450.0,2.92715166]
["bitfinex-derivatives","BTCF0:USTF0",1758313612995,0.1063131,115460.0,115450.0,3.01371796]
["bitfinex-derivatives","BTCF0:USTF0",1758313620496,0.0925631,115460.0,115450.0,3.02637796]
["bitfinex-derivatives","BTCF0:USTF0",1758313622798,0.0925631,115460.0,115450.0,3.13522457]
["bitfinex-derivatives","BTCF0:USTF0",1758313623298,0.0925631,115460.0,115450.0,3.02637796]
["bitfinex-derivatives","BTCF0:USTF0",1758313649605,0.006,115460.0,115450.0,3.02637796]
["bitfinex-derivatives","BTCF0:USTF0",1758313650807,0.006,115460.0,115450.0,3.61664886]
["bitfinex-derivatives","BTCF0:USTF0",1758313651012,0.0001,115470.0,115460.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1758313651213,0.0001,115480.0,115470.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1758313651416,0.0001,115490.0,115480.0,0.1215838]
["bitfinex-derivatives","BTCF0:USTF0",1758313651616,0.0865363,115490.0,115480.0,1.6122947]
["bitfinex-derivatives","BTCF0:USTF0",1758313652120,0.0865363,115490.0,115480.0,1.64092313]
["bitfinex-derivatives","BTCF0:USTF0",1758313653619,0.0895363,115490.0,115480.0,1.64092313]
["bitfinex-derivatives","BTCF0:USTF0",1758313653822,0.0895363,115490.0,115480.0,1.98083145]
["bitfinex-derivatives","BTCF0:USTF0",1758313654016,0.0895363,115490.0,115480.0,1.98075145]
["bitfinex-derivatives","BTCF0:USTF0",1758313654416,0.0935363,115490.0,115480.0,1.98075145]
["bitfinex-derivatives","BTCF0:USTF0",1758313654620,0.0935363,115490.0,115480.0,1.98727145]
["bitfinex-derivatives","BTCF0:USTF0",1758313655520,0.0935363,115490.0,115480.0,1.98723145]
["bitfinex-derivatives","BTCF0:USTF0",1758313657213,0.0935363,115490.0,115480.0,1.19771145]
["bitfinex-derivatives","BTCF0:USTF0",1758313657417,0.0935363,115490.0,115480.0,1.98715145]
["bitfinex-derivatives","BTCF0:USTF0",1758313659126,0.0935363,115490.0,115480.0,1.90056765]
["bitfinex-derivatives","BTCF0:USTF0",1758313659815,0.0935363,115490.0,115480.0,1.11116765]
["bitfinex-derivatives","BTCF0:USTF0",1758313660019,0.0935363,115490.0,115480.0,1.90056765]
["bitfinex-derivatives","BTCF0:USTF0",1758313660925,0.0935363,115490.0,115480.0,1.98711145]
["bitfinex-derivatives","BTCF0:USTF0",1758313661620,0.0935363,115490.0,115480.0,1.08253922]
["bitfinex-derivatives","BTCF0:USTF0",1758313661821,0.71768591,115490.0,115480.0,1.51829961]
["bitfinex-derivatives","BTCF0:USTF0",1758313662725,0.71768591,115490.0,115480.0,1.17821]
["bitfinex-derivatives","BTCF0:USTF0",1758313663028,0.71768591,115490.0,115480.0,1.51829961]
["bitfinex-derivatives","BTCF0:USTF0",1758313664826,0.71768591,115490.0,115480.0,1.51825961]
["bitfinex-derivatives","BTCF0:USTF0",1758313665526,0.3775963,115490.0,115480.0,1.51825961]
["bitfinex-derivatives","BTCF0:USTF0",1758313665826,0.71768591,115490.0,115480.0,1.17817]
["bitfinex-derivatives","BTCF0:USTF0",1758313666029,0.71768591,115490.0,115480.0,1.51825961]
["bitfinex-derivatives","BTCF0:USTF0",1758313666526,0.3775963,115490.0,115480.0,1.51825961]
["bitfinex-derivatives","BTCF0:USTF0",1758313666826,0.71768591,115490.0,115480.0,1.51825961]
["bitfinex-derivatives","BTCF0:USTF0",1758313667628,0.71768591,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313668219,0.3775963,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313668419,0.71768591,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313668618,0.71768591,115490.0,115480.0,1.60472341]
["bitfinex-derivatives","BTCF0:USTF0",1758313669527,0.71768591,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313670427,0.3775963,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313670629,0.71768591,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313675431,0.3775963,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313675734,0.71768591,115490.0,115480.0,1.51817961]
["bitfinex-derivatives","BTCF0:USTF0",1758313681737,0.71768591,115490.0,115480.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1758313682038,0.46768591,115490.0,115480.0,1.17777]
["bitfinex-derivatives","BTCF0:USTF0",1758313682230,0.46768591,115490.0,115480.0,1.51785961]
["bitfinex-derivatives","BTCF0:USTF0",1758313682629,0.46768591,115490.0,115480.0,1.17777]
["bitfinex-derivatives","BTCF0:USTF0",1758313682835,1.08254905,115490.0,115480.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1758313683030,1.08254905,115490.0,115480.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1758313683236,0.74245944,115490.0,115480.0,1.1562]
["bitfinex-derivatives","BTCF0:USTF0",1758313685449,1.08254905,115490.0,115480.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1758313687354,0.0865438,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758313687555,0.1218413,115470.0,115460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313687760,0.81943549,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313688055,0.47934588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313688257,0.47934588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313688657,0.47934588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313688856,1.26814588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313689551,1.60823549,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313689753,0.47934588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313690150,0.47934588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313691357,0.47934588,115470.0,115460.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758313691760,0.47934588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313692057,0.48234588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313692254,0.48334588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313694362,0.48334588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313695964,0.48334588,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313697369,0.14325627,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313697866,0.48334588,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313703268,0.48334588,115470.0,115460.0,1.06331922]
["bitfinex-derivatives","BTCF0:USTF0",1758313703464,0.48334588,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313705973,0.48334588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313706165,0.48334588,115470.0,115460.0,1.51198961]
["bitfinex-derivatives","BTCF0:USTF0",1758313706873,0.48334588,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313708680,0.48334588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313708972,0.48334588,115470.0,115460.0,1.06331922]
["bitfinex-derivatives","BTCF0:USTF0",1758313709673,0.48334588,115470.0,115460.0,1.51194961]
["bitfinex-derivatives","BTCF0:USTF0",1758313709872,0.48334588,115470.0,115460.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758313710076,0.48334588,115470.0,115460.0,1.51194961]
["bitfinex-derivatives","BTCF0:USTF0",1758313711169,0.48334588,115470.0,115460.0,0.72322961]
["bitfinex-derivatives","BTCF0:USTF0",1758313712375,0.48334588,115470.0,115460.0,1.51194961]
["bitfinex-derivatives","BTCF0:USTF0",1758313712875,0.48334588,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313713070,0.48334588,115470.0,115460.0,1.48956961]
["bitfinex-derivatives","BTCF0:USTF0",1758313713676,0.48334588,115470.0,115460.0,0.72267961]
["bitfinex-derivatives","BTCF0:USTF0",1758313714174,0.48334588,115470.0,115460.0,0.70088961]
["bitfinex-derivatives","BTCF0:USTF0",1758313714476,0.0997288,115460.0,115450.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758313714775,0.77990802,115460.0,115450.0,2.48952961]
["bitfinex-derivatives","BTCF0:USTF0",1758313715375,0.43981841,115460.0,115450.0,2.48952961]
["bitfinex-derivatives","BTCF0:USTF0",1758313715875,0.4401399,115460.0,115450.0,2.14944]
["bitfinex-derivatives","BTCF0:USTF0",1758313716478,0.4401399,115460.0,115450.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1758313717178,0.4411399,115460.0,115450.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1758313717377,0.4411399,115460.0,115450.0,2.14944]
["bitfinex-derivatives","BTCF0:USTF0",1758313717676,0.4441399,115460.0,115450.0,2.14944]
["bitfinex-derivatives","BTCF0:USTF0",1758313723378,0.4441399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313723579,0.4441399,115460.0,115450.0,2.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758313726483,0.1037288,115460.0,115450.0,2.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758313726985,0.4441399,115460.0,115450.0,2.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758313727175,0.1037288,115460.0,115450.0,2.4898111]
["bitfinex-derivatives","BTCF0:USTF0",1758313735086,0.1037288,115460.0,115450.0,1.7012111]
["bitfinex-derivatives","BTCF0:USTF0",1758313735300,0.4441399,115460.0,115450.0,2.4896511]
["bitfinex-derivatives","BTCF0:USTF0",1758313735586,0.4441399,115460.0,115450.0,2.14924]
["bitfinex-derivatives","BTCF0:USTF0",1758313738489,0.4441399,115460.0,115450.0,2.1492]
["bitfinex-derivatives","BTCF0:USTF0",1758313738999,0.4441399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313739200,0.4441399,115460.0,115450.0,2.14916]
["bitfinex-derivatives","BTCF0:USTF0",1758313744303,0.1037288,115460.0,115450.0,2.14916]
["bitfinex-derivatives","BTCF0:USTF0",1758313744500,0.4441399,115460.0,115450.0,2.14916]
["bitfinex-derivatives","BTCF0:USTF0",1758313746505,0.4441399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313746696,0.4441399,115460.0,115450.0,2.14908]
["bitfinex-derivatives","BTCF0:USTF0",1758313749098,0.4441399,115460.0,115450.0,2.14904]
["bitfinex-derivatives","BTCF0:USTF0",1758313749900,0.4441399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313751196,1.2323399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313751395,1.2319399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313757307,0.4437399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313757510,1.2318599,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313758501,0.8914488,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313758702,1.2318599,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313758907,0.8914488,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313759109,1.2318599,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313759797,0.4437399,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313760003,1.2317799,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313760507,0.8913688,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313763912,1.2317799,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313768014,1.2317799,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313768206,1.2317799,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313776723,0.8913688,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313777020,1.2317799,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313777718,1.23177845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313777922,1.23149845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313778323,0.8910888,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313778525,1.23149845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313783622,1.23149845,115460.0,115450.0,1.34040965]
["bitfinex-derivatives","BTCF0:USTF0",1758313783922,1.23149845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313786729,0.44373845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313786920,1.23133845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313788331,1.23133845,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313788527,1.23133845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313789130,1.23133845,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313789327,1.23133845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313793126,1.23125845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313793735,0.44373845,115460.0,115450.0,1.70120965]
["bitfinex-derivatives","BTCF0:USTF0",1758313794329,0.0901588,115460.0,115450.0,2.0546893]
["bitfinex-derivatives","BTCF0:USTF0",1758313794835,0.0901588,115460.0,115450.0,2.6654893]
["bitfinex-derivatives","BTCF0:USTF0",1758313798231,0.0901588,115460.0,115450.0,2.73355757]
["bitfinex-derivatives","BTCF0:USTF0",1758313800436,0.0901588,115460.0,115450.0,3.52091757]
["bitfinex-derivatives","BTCF0:USTF0",1758313800634,0.0901588,115460.0,115450.0,3.60748407]
["bitfinex-derivatives","BTCF0:USTF0",1758313801338,0.0901588,115460.0,115450.0,2.82012407]
["bitfinex-derivatives","BTCF0:USTF0",1758313801636,0.0901588,115460.0,115450.0,3.60744407]
["bitfinex-derivatives","BTCF0:USTF0",1758313803638,0.0901588,115460.0,115450.0,2.73355757]
["bitfinex-derivatives","BTCF0:USTF0",1758313803840,0.0901588,115460.0,115450.0,3.52087757]
["bitfinex-derivatives","BTCF0:USTF0",1758313808843,0.0901588,115460.0,115450.0,3.52075757]
["bitfinex-derivatives","BTCF0:USTF0",1758313809045,0.0901588,115460.0,115450.0,2.73355757]
["bitfinex-derivatives","BTCF0:USTF0",1758313809246,0.0901588,115460.0,115450.0,3.52075757]
["bitfinex-derivatives","BTCF0:USTF0",1758313810233,0.0901588,115460.0,115450.0,3.18034792]
["bitfinex-derivatives","BTCF0:USTF0",1758313810438,0.43056845,115460.0,115450.0,2.39314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313810739,0.43056845,115460.0,115450.0,2.93034792]
["bitfinex-derivatives","BTCF0:USTF0",1758313811746,0.43056845,115460.0,115450.0,2.14314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313811941,0.43056845,115460.0,115450.0,2.93030792]
["bitfinex-derivatives","BTCF0:USTF0",1758313812942,0.43056845,115460.0,115450.0,2.14314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313813244,0.43056845,115460.0,115450.0,2.93026792]
["bitfinex-derivatives","BTCF0:USTF0",1758313815948,0.43056845,115460.0,115450.0,2.14314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313816146,0.43056845,115460.0,115450.0,2.93022792]
["bitfinex-derivatives","BTCF0:USTF0",1758313816850,0.43056845,115460.0,115450.0,2.14314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313817048,0.43056845,115460.0,115450.0,2.93022792]
["bitfinex-derivatives","BTCF0:USTF0",1758313817548,0.43056845,115460.0,115450.0,2.14314792]
["bitfinex-derivatives","BTCF0:USTF0",1758313817850,0.43056845,115460.0,115450.0,2.93018792]
["bitfinex-derivatives","BTCF0:USTF0",1758313818538,0.0901588,115460.0,115450.0,2.93018792]
["bitfinex-derivatives","BTCF0:USTF0",1758313818735,0.43056845,115460.0,115450.0,2.93018792]
["bitfinex-derivatives","BTCF0:USTF0",1758313819844,0.43056845,115460.0,115450.0,2.56938792]
["bitfinex-derivatives","BTCF0:USTF0",1758313823252,0.0901588,115460.0,115450.0,2.56938792]
["bitfinex-derivatives","BTCF0:USTF0",1758313823954,0.43056845,115460.0,115450.0,2.56938792]
["bitfinex-derivatives","BTCF0:USTF0",1758313824462,0.0901588,115460.0,115450.0,2.56938792]
["bitfinex-derivatives","BTCF0:USTF0",1758313824745,0.0901588,115460.0,115450.0,2.99636407]
["bitfinex-derivatives","BTCF0:USTF0",1758313825251,0.0901588,115460.0,115450.0,2.90979757]
["bitfinex-derivatives","BTCF0:USTF0",1758313831259,0.0901588,115460.0,115450.0,2.90959757]
["bitfinex-derivatives","BTCF0:USTF0",1758313831461,0.0901588,115460.0,115450.0,2.12275757]
["bitfinex-derivatives","BTCF0:USTF0",1758313831658,0.0901588,115460.0,115450.0,2.90959757]
["bitfinex-derivatives","BTCF0:USTF0",1758313835763,0.0901588,115460.0,115450.0,2.90951757]
["bitfinex-derivatives","BTCF0:USTF0",1758313837264,0.0901588,115460.0,115450.0,2.22869827]
["bitfinex-derivatives","BTCF0:USTF0",1758313837665,0.0901588,115460.0,115450.0,2.90951757]
["bitfinex-derivatives","BTCF0:USTF0",1758313837865,0.0901588,115460.0,115450.0,2.56897263]
["bitfinex-derivatives","BTCF0:USTF0",1758313839465,0.0901588,115460.0,115450.0,2.56893263]
["bitfinex-derivatives","BTCF0:USTF0",1758313840671,0.0901588,115460.0,115450.0,2.67779162]
["bitfinex-derivatives","BTCF0:USTF0",1758313841566,0.0901588,115460.0,115450.0,2.56893263]
["bitfinex-derivatives","BTCF0:USTF0",1758313841767,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313842066,0.0901588,115460.0,115450.0,2.56889263]
["bitfinex-derivatives","BTCF0:USTF0",1758313842367,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313842566,0.0901588,115460.0,115450.0,2.56889263]
["bitfinex-derivatives","BTCF0:USTF0",1758313844071,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313844270,0.0901588,115460.0,115450.0,2.56885263]
["bitfinex-derivatives","BTCF0:USTF0",1758313847771,0.0901588,115460.0,115450.0,2.67771162]
["bitfinex-derivatives","BTCF0:USTF0",1758313848270,0.0901588,115460.0,115450.0,2.56885263]
["bitfinex-derivatives","BTCF0:USTF0",1758313860488,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313860688,0.0901588,115460.0,115450.0,2.56865263]
["bitfinex-derivatives","BTCF0:USTF0",1758313863188,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313863486,0.0901588,115460.0,115450.0,2.56861263]
["bitfinex-derivatives","BTCF0:USTF0",1758313866188,0.0901588,115460.0,115450.0,2.22833827]
["bitfinex-derivatives","BTCF0:USTF0",1758313866391,0.0901588,115460.0,115450.0,2.56861263]
["bitfinex-derivatives","BTCF0:USTF0",1758313866592,0.0901588,115460.0,115450.0,1.78221263]
["bitfinex-derivatives","BTCF0:USTF0",1758313866789,0.1037488,115460.0,115450.0,2.21522827]
["bitfinex-derivatives","BTCF0:USTF0",1758313867095,0.44402316,115460.0,115450.0,2.21522827]
["bitfinex-derivatives","BTCF0:USTF0",1758313867592,0.44402316,115460.0,115450.0,1.42886827]
["bitfinex-derivatives","BTCF0:USTF0",1758313867788,0.44402316,115460.0,115450.0,2.21522827]
["bitfinex-derivatives","BTCF0:USTF0",1758313868491,0.44402316,115460.0,115450.0,2.22806827]
["bitfinex-derivatives","BTCF0:USTF0",1758313868892,0.1037488,115460.0,115450.0,2.22806827]
["bitfinex-derivatives","BTCF0:USTF0",1758313869279,0.1037488,115460.0,115450.0,2.56834263]
["bitfinex-derivatives","BTCF0:USTF0",1758313869993,0.0901588,115460.0,115450.0,2.56834263]
["bitfinex-derivatives","BTCF0:USTF0",1758313871194,0.0901588,115460.0,115450.0,2.22806827]
["bitfinex-derivatives","BTCF0:USTF0",1758313871395,0.0901588,115460.0,115450.0,1.44170827]
["bitfinex-derivatives","BTCF0:USTF0",1758313871586,0.0901588,115460.0,115450.0,2.22802827]
["bitfinex-derivatives","BTCF0:USTF0",1758313873794,0.0901588,115460.0,115450.0,2.56830263]
["bitfinex-derivatives","BTCF0:USTF0",1758313876095,0.0901588,115460.0,115450.0,2.22802827]
["bitfinex-derivatives","BTCF0:USTF0",1758313876897,0.0901588,115460.0,115450.0,2.56830263]
["bitfinex-derivatives","BTCF0:USTF0",1758313898103,0.69400316,115460.0,115450.0,2.21486827]
["bitfinex-derivatives","BTCF0:USTF0",1758313898607,0.69400316,115460.0,115450.0,1.42886827]
["bitfinex-derivatives","BTCF0:USTF0",1758313898812,0.69400316,115460.0,115450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313899307,0.69400316,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313899513,0.44400316,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313899910,0.7846881,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313900207,1.0346881,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313900910,1.3954881,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313901309,1.73596775,115460.0,115450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758313901613,1.76099134,115460.0,115450.0,0.9782409]
["bitfinex-derivatives","BTCF0:USTF0",1758313901914,1.78285134,115460.0,115450.0,0.9782409]
["bitfinex-derivatives","BTCF0:USTF0",1758313902114,1.78285134,115460.0,115450.0,0.1124694]
["bitfinex-derivatives","BTCF0:USTF0",1758313902309,1.78285134,115460.0,115450.0,0.033357]
["bitfinex-derivatives","BTCF0:USTF0",1758313902504,1.78285134,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758313902907,0.1220037,115440.0,115430.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758313903102,0.1220112,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758313903309,0.8029705,115430.0,115420.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313904217,0.46249085,115430.0,115420.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313904812,1.60542772,115430.0,115420.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758313905018,1.60542772,115430.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313905019,0.1220187,115420.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313905210,0.82054955,115420.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313905515,0.81254955,115420.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313905718,0.81054955,115420.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313907610,0.81154955,115420.0,115410.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758313908214,0.81154955,115420.0,115410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758313908511,0.121026,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313908717,1.5880653,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313909618,1.5890653,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313909818,1.5900653,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313910517,1.5901053,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313912513,0.8039853,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313912714,1.5901053,115410.0,115400.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758313915617,0.1217734,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758313915826,1.9496927,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758313916927,1.9496927,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313917829,1.1635327,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313918028,1.9496927,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313922430,1.1635327,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313922624,1.9497327,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313923331,1.1635327,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313923530,1.9497327,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313925726,0.1217734,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313926034,1.5888927,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313928126,0.8027327,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313928328,1.61387702,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313928730,1.5889327,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313929231,1.61389114,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313932436,1.61385114,115400.0,115390.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1758313935533,0.82769114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313935738,1.61381114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313937936,0.82769114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313938140,1.61381114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313941535,0.82769114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313941731,1.61381114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313942840,0.82769114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313943041,1.61381114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313943733,0.82769114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313943933,1.61381114,115400.0,115390.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758313949742,1.61381114,115400.0,115390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758313950039,1.61381114,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758313950245,1.61681114,115400.0,115390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758313950545,0.1229608,115390.0,115380.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758313950745,0.8039201,115390.0,115380.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758313952244,0.8039201,115390.0,115380.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758313952540,0.8039201,115390.0,115380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758313953343,0.8039201,115390.0,115380.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758313954148,0.81871,115390.0,115380.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758313956139,0.1229608,115390.0,115380.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758313956441,0.1222834,115400.0,115390.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758313956639,0.1092034,115400.0,115390.0,0.73649965]
["bitfinex-derivatives","BTCF0:USTF0",1758313957042,0.44968305,115400.0,115390.0,0.73649965]
["bitfinex-derivatives","BTCF0:USTF0",1758313957241,0.46343305,115400.0,115390.0,0.73649965]
["bitfinex-derivatives","BTCF0:USTF0",1758313957946,0.46343305,115400.0,115390.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758313958150,0.46343305,115400.0,115390.0,0.72349965]
["bitfinex-derivatives","BTCF0:USTF0",1758313958941,0.46643305,115400.0,115390.0,0.72349965]
["bitfinex-derivatives","BTCF0:USTF0",1758313959845,0.1259534,115400.0,115390.0,0.72371774]
["bitfinex-derivatives","BTCF0:USTF0",1758313961052,0.1122034,115400.0,115390.0,0.73671774]
["bitfinex-derivatives","BTCF0:USTF0",1758313979374,0.1122034,115400.0,115390.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758313979876,0.1122034,115400.0,115390.0,0.73671774]
["bitfinex-derivatives","BTCF0:USTF0",1758313982880,0.46670114,115400.0,115390.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758313983079,0.73394458,115400.0,115390.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758313983272,0.73394458,115400.0,115390.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758313983583,0.1235008,115390.0,115380.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758313983785,0.46419854,115390.0,115380.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758313984779,0.46419854,115390.0,115380.0,1.17058]
["bitfinex-derivatives","BTCF0:USTF0",1758313985087,0.46419854,115390.0,115380.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1758313985588,0.46419854,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313986578,0.1235008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313986883,0.46419854,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313987282,0.1235008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313987478,0.46419854,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313988189,0.0866108,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758313988685,0.1097008,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758313990187,0.0866108,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758313990578,0.1097008,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758313995890,0.1097008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758313996077,0.1097008,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758314005294,0.1097008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758314005488,0.1097008,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758314016793,0.1097008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758314016994,0.1097008,115390.0,115380.0,0.72639774]
["bitfinex-derivatives","BTCF0:USTF0",1758314017495,0.1097008,115390.0,115380.0,1.51215774]
["bitfinex-derivatives","BTCF0:USTF0",1758314019204,0.1229008,115390.0,115380.0,1.51215774]
["bitfinex-derivatives","BTCF0:USTF0",1758314019400,0.1229008,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758314019604,0.46359854,115390.0,115380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1758314021901,0.46370665,115390.0,115380.0,0.72650585]
["bitfinex-derivatives","BTCF0:USTF0",1758314022905,0.46370665,115390.0,115380.0,1.51222585]
["bitfinex-derivatives","BTCF0:USTF0",1758314028613,0.46370665,115390.0,115380.0,1.51022585]
["bitfinex-derivatives","BTCF0:USTF0",1758314028806,0.46870665,115390.0,115380.0,1.51022585]
["bitfinex-derivatives","BTCF0:USTF0",1758314029804,0.1279008,115390.0,115380.0,1.51022585]
["bitfinex-derivatives","BTCF0:USTF0",1758314029996,0.45550665,115390.0,115380.0,1.51022585]
["bitfinex-derivatives","BTCF0:USTF0",1758314030207,0.46870665,115390.0,115380.0,1.51022585]
["bitfinex-derivatives","BTCF0:USTF0",1758314031411,0.46870665,115390.0,115380.0,1.51018585]
["bitfinex-derivatives","BTCF0:USTF0",1758314035509,0.0916108,115390.0,115380.0,1.8509917]
["bitfinex-derivatives","BTCF0:USTF0",1758314039212,0.005,115390.0,115380.0,2.63727484]
["bitfinex-derivatives","BTCF0:USTF0",1758314039707,0.005,115390.0,115380.0,2.18761]
["bitfinex-derivatives","BTCF0:USTF0",1758314039913,0.005,115390.0,115380.0,2.52841585]
["bitfinex-derivatives","BTCF0:USTF0",1758314040911,0.0916108,115390.0,115380.0,2.52841585]
["bitfinex-derivatives","BTCF0:USTF0",1758314041111,0.0916108,115390.0,115380.0,1.5059983]
["bitfinex-derivatives","BTCF0:USTF0",1758314041311,0.0916108,115390.0,115380.0,2.52841585]
["bitfinex-derivatives","BTCF0:USTF0",1758314041709,0.0916108,115390.0,115380.0,2.18761]
["bitfinex-derivatives","BTCF0:USTF0",1758314042413,0.005,115390.0,115380.0,2.52841585]
["bitfinex-derivatives","BTCF0:USTF0",1758314042610,0.0001,115400.0,115390.0,0.1091908]
["bitfinex-derivatives","BTCF0:USTF0",1758314042815,0.0866982,115410.0,115400.0,0.1215633]
["bitfinex-derivatives","BTCF0:USTF0",1758314043003,0.0865982,115410.0,115400.0,1.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1758314044510,0.0865982,115410.0,115400.0,1.97052761]
["bitfinex-derivatives","BTCF0:USTF0",1758314044714,0.0975982,115410.0,115400.0,1.97048761]
["bitfinex-derivatives","BTCF0:USTF0",1758314044910,0.1005982,115410.0,115400.0,1.18492761]
["bitfinex-derivatives","BTCF0:USTF0",1758314045118,0.1005982,115410.0,115400.0,1.97048761]
["bitfinex-derivatives","BTCF0:USTF0",1758314045420,0.1005982,115410.0,115400.0,1.18492761]
["bitfinex-derivatives","BTCF0:USTF0",1758314045713,0.1005982,115410.0,115400.0,1.97048761]
["bitfinex-derivatives","BTCF0:USTF0",1758314046619,0.1005982,115410.0,115400.0,1.09832431]
["bitfinex-derivatives","BTCF0:USTF0",1758314046821,0.46351405,115410.0,115400.0,1.61285442]
["bitfinex-derivatives","BTCF0:USTF0",1758314047119,0.47633405,115410.0,115400.0,1.61285442]
["bitfinex-derivatives","BTCF0:USTF0",1758314047418,0.1355282,115410.0,115400.0,1.95366027]
["bitfinex-derivatives","BTCF0:USTF0",1758314048722,0.1227082,115410.0,115400.0,1.95366027]
["bitfinex-derivatives","BTCF0:USTF0",1758314049122,0.1005982,115410.0,115400.0,1.95366027]
["bitfinex-derivatives","BTCF0:USTF0",1758314050314,0.1005982,115410.0,115400.0,1.16814027]
["bitfinex-derivatives","BTCF0:USTF0",1758314050513,0.1005982,115410.0,115400.0,1.95362027]
["bitfinex-derivatives","BTCF0:USTF0",1758314051325,0.1355282,115410.0,115400.0,1.95358027]
["bitfinex-derivatives","BTCF0:USTF0",1758314051524,0.1355282,115410.0,115400.0,1.27196857]
["bitfinex-derivatives","BTCF0:USTF0",1758314051724,0.1355282,115410.0,115400.0,1.95358027]
["bitfinex-derivatives","BTCF0:USTF0",1758314051926,0.1227082,115410.0,115400.0,1.95358027]
["bitfinex-derivatives","BTCF0:USTF0",1758314054519,0.1227082,115410.0,115400.0,1.95354027]
["bitfinex-derivatives","BTCF0:USTF0",1758314058724,0.1227082,115410.0,115400.0,1.15576027]
["bitfinex-derivatives","BTCF0:USTF0",1758314059028,0.1355282,115410.0,115400.0,1.94112027]
["bitfinex-derivatives","BTCF0:USTF0",1758314060129,0.47633405,115410.0,115400.0,1.94112027]
["bitfinex-derivatives","BTCF0:USTF0",1758314062634,0.1355282,115410.0,115400.0,1.94112027]
["bitfinex-derivatives","BTCF0:USTF0",1758314066333,0.47633405,115410.0,115400.0,1.94112027]
["bitfinex-derivatives","BTCF0:USTF0",1758314068138,0.47633405,115410.0,115400.0,1.92116766]
["bitfinex-derivatives","BTCF0:USTF0",1758314068438,0.49379504,115410.0,115400.0,1.92116766]
["bitfinex-derivatives","BTCF0:USTF0",1758314073544,0.15298919,115410.0,115400.0,1.92116766]
["bitfinex-derivatives","BTCF0:USTF0",1758314076739,0.15298919,115410.0,115400.0,2.03002665]
["bitfinex-derivatives","BTCF0:USTF0",1758314077440,0.11805919,115410.0,115400.0,2.03002665]
["bitfinex-derivatives","BTCF0:USTF0",1758314078343,0.11805919,115410.0,115400.0,1.92116766]
["bitfinex-derivatives","BTCF0:USTF0",1758314079241,0.11805919,115410.0,115400.0,1.13580766]
["bitfinex-derivatives","BTCF0:USTF0",1758314079644,0.11805919,115410.0,115400.0,1.92096766]
["bitfinex-derivatives","BTCF0:USTF0",1758314081846,0.11805919,115410.0,115400.0,1.57995088]
["bitfinex-derivatives","BTCF0:USTF0",1758314083247,0.13970919,115410.0,115400.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1758314083547,0.15232919,115410.0,115400.0,1.57995088]
["bitfinex-derivatives","BTCF0:USTF0",1758314088353,0.13970919,115410.0,115400.0,1.57995088]
["bitfinex-derivatives","BTCF0:USTF0",1758314088749,0.11805919,115410.0,115400.0,1.57995088]
["bitfinex-derivatives","BTCF0:USTF0",1758314091156,0.11805919,115410.0,115400.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1758314091455,0.11805919,115410.0,115400.0,1.57987088]
["bitfinex-derivatives","BTCF0:USTF0",1758314092951,0.11805919,115410.0,115400.0,1.66647418]
["bitfinex-derivatives","BTCF0:USTF0",1758314093553,0.11805919,115410.0,115400.0,1.57987088]
["bitfinex-derivatives","BTCF0:USTF0",1758314094361,0.11805919,115410.0,115400.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1758314094554,0.11805919,115410.0,115400.0,1.57987088]
["bitfinex-derivatives","BTCF0:USTF0",1758314094755,0.13970919,115410.0,115400.0,1.57987088]
["bitfinex-derivatives","BTCF0:USTF0",1758314096057,0.13970919,115410.0,115400.0,1.94067088]
["bitfinex-derivatives","BTCF0:USTF0",1758314098856,0.11805919,115410.0,115400.0,1.94067088]
["bitfinex-derivatives","BTCF0:USTF0",1758314102056,0.11805919,115410.0,115400.0,1.15559088]
["bitfinex-derivatives","BTCF0:USTF0",1758314102361,0.11805919,115410.0,115400.0,1.94059088]
["bitfinex-derivatives","BTCF0:USTF0",1758314110168,0.1005982,115410.0,115400.0,2.02719418]
["bitfinex-derivatives","BTCF0:USTF0",1758314111472,0.1005982,115410.0,115400.0,2.6177891]
["bitfinex-derivatives","BTCF0:USTF0",1758314111673,0.014,115410.0,115400.0,2.6177891]
["bitfinex-derivatives","BTCF0:USTF0",1758314112369,0.014,115410.0,115400.0,2.72649769]
["bitfinex-derivatives","BTCF0:USTF0",1758314112965,0.013,115410.0,115400.0,2.72649769]
["bitfinex-derivatives","BTCF0:USTF0",1758314113670,0.007,115410.0,115400.0,2.72549769]
["bitfinex-derivatives","BTCF0:USTF0",1758314114869,0.002,115410.0,115400.0,2.72549769]
["bitfinex-derivatives","BTCF0:USTF0",1758314116068,0.002,115410.0,115400.0,2.94574839]
["bitfinex-derivatives","BTCF0:USTF0",1758314116874,0.002,115410.0,115400.0,3.00084839]
["bitfinex-derivatives","BTCF0:USTF0",1758314117074,0.0001,115420.0,115410.0,0.1192361]
["bitfinex-derivatives","BTCF0:USTF0",1758314117274,0.0866865,115430.0,115420.0,0.1082286]
["bitfinex-derivatives","BTCF0:USTF0",1758314117474,0.0865865,115430.0,115420.0,1.59446352]
["bitfinex-derivatives","BTCF0:USTF0",1758314118464,0.0955865,115430.0,115420.0,1.60753016]
["bitfinex-derivatives","BTCF0:USTF0",1758314119078,0.0985865,115430.0,115420.0,1.60753016]
["bitfinex-derivatives","BTCF0:USTF0",1758314127884,0.0985865,115430.0,115420.0,1.68497636]
["bitfinex-derivatives","BTCF0:USTF0",1758314129587,0.0985865,115430.0,115420.0,1.60753016]
["bitfinex-derivatives","BTCF0:USTF0",1758314129781,0.0985865,115430.0,115420.0,1.68497636]
["bitfinex-derivatives","BTCF0:USTF0",1758314135292,0.0985865,115430.0,115420.0,1.68469636]
["bitfinex-derivatives","BTCF0:USTF0",1758314136081,0.0985865,115430.0,115420.0,1.34410144]
["bitfinex-derivatives","BTCF0:USTF0",1758314136285,0.0985865,115430.0,115420.0,1.68469636]
["bitfinex-derivatives","BTCF0:USTF0",1758314139590,0.0985865,115430.0,115420.0,1.71577926]
["bitfinex-derivatives","BTCF0:USTF0",1758314143797,0.0985865,115430.0,115420.0,2.39641578]
["bitfinex-derivatives","BTCF0:USTF0",1758314145604,0.0985865,115430.0,115420.0,2.28788668]
["bitfinex-derivatives","BTCF0:USTF0",1758314146100,0.0985865,115430.0,115420.0,0.48209524]
["bitfinex-derivatives","BTCF0:USTF0",1758314146301,0.0985865,115430.0,115420.0,1.9473562]
["bitfinex-derivatives","BTCF0:USTF0",1758314147905,0.0985865,115430.0,115420.0,1.1629162]
["bitfinex-derivatives","BTCF0:USTF0",1758314148097,0.0985865,115430.0,115420.0,1.9473562]
["bitfinex-derivatives","BTCF0:USTF0",1758314148704,0.0985865,115430.0,115420.0,1.1629162]
["bitfinex-derivatives","BTCF0:USTF0",1758314149002,0.0985865,115430.0,115420.0,1.9473562]
["bitfinex-derivatives","BTCF0:USTF0",1758314151699,0.0985865,115430.0,115420.0,2.05609909]
["bitfinex-derivatives","BTCF0:USTF0",1758314155218,0.012,115430.0,115420.0,2.28776668]
["bitfinex-derivatives","BTCF0:USTF0",1758314156019,0.003,115430.0,115420.0,2.28676668]
["bitfinex-derivatives","BTCF0:USTF0",1758314156216,0.007,115430.0,115420.0,2.28676668]
["bitfinex-derivatives","BTCF0:USTF0",1758314156618,0.006,115430.0,115420.0,2.28676668]
["bitfinex-derivatives","BTCF0:USTF0",1758314162420,0.006,115430.0,115420.0,1.50232668]
["bitfinex-derivatives","BTCF0:USTF0",1758314162618,0.006,115430.0,115420.0,2.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1758314169432,0.006,115430.0,115420.0,2.39538929]
["bitfinex-derivatives","BTCF0:USTF0",1758314176834,0.006,115430.0,115420.0,2.30718964]
["bitfinex-derivatives","BTCF0:USTF0",1758314177031,0.006,115430.0,115420.0,2.4158645]
["bitfinex-derivatives","BTCF0:USTF0",1758314177433,0.006,115430.0,115420.0,2.30718964]
["bitfinex-derivatives","BTCF0:USTF0",1758314179039,0.004,115430.0,115420.0,2.30718964]
["bitfinex-derivatives","BTCF0:USTF0",1758314179935,0.0001,115440.0,115420.0,2.39377824]
["bitfinex-derivatives","BTCF0:USTF0",1758314180132,0.0001,115440.0,115430.0,1.27175237]
["bitfinex-derivatives","BTCF0:USTF0",1758314180333,0.19099229,115450.0,115440.0,0.1091536]
["bitfinex-derivatives","BTCF0:USTF0",1758314180334,0.10452029,115450.0,115440.0,0.1091536]
["bitfinex-derivatives","BTCF0:USTF0",1758314180535,0.10442029,115450.0,115440.0,2.01256977]
["bitfinex-derivatives","BTCF0:USTF0",1758314182746,0.10442029,115450.0,115440.0,1.93501456]
["bitfinex-derivatives","BTCF0:USTF0",1758314182944,0.10442029,115450.0,115440.0,2.04360487]
["bitfinex-derivatives","BTCF0:USTF0",1758314183250,0.11242029,115450.0,115440.0,2.04360487]
["bitfinex-derivatives","BTCF0:USTF0",1758314183546,0.11542029,115450.0,115440.0,2.04360487]
["bitfinex-derivatives","BTCF0:USTF0",1758314183743,0.11542029,115450.0,115440.0,2.38401535]
["bitfinex-derivatives","BTCF0:USTF0",1758314184849,0.11542029,115450.0,115440.0,2.04360487]
["bitfinex-derivatives","BTCF0:USTF0",1758314188957,0.11542029,115450.0,115440.0,2.11431777]
["bitfinex-derivatives","BTCF0:USTF0",1758314189450,0.11542029,115450.0,115440.0,2.19184879]
["bitfinex-derivatives","BTCF0:USTF0",1758314189846,0.11542029,115450.0,115440.0,2.08325848]
["bitfinex-derivatives","BTCF0:USTF0",1758314194953,0.11542029,115450.0,115440.0,1.29901848]
["bitfinex-derivatives","BTCF0:USTF0",1758314195148,0.12807029,115450.0,115440.0,1.99656488]
["bitfinex-derivatives","BTCF0:USTF0",1758314195355,0.12807029,115450.0,115440.0,2.08313848]
["bitfinex-derivatives","BTCF0:USTF0",1758314195653,0.11542029,115450.0,115440.0,2.08313848]
["bitfinex-derivatives","BTCF0:USTF0",1758314198057,0.11542029,115450.0,115440.0,1.29901848]
["bitfinex-derivatives","BTCF0:USTF0",1758314198258,0.11542029,115450.0,115440.0,2.08313848]
["bitfinex-derivatives","BTCF0:USTF0",1758314199957,0.11542029,115450.0,115440.0,1.29901848]
["bitfinex-derivatives","BTCF0:USTF0",1758314200157,0.11542029,115450.0,115440.0,2.08313848]
["bitfinex-derivatives","BTCF0:USTF0",1758314203868,0.11542029,115450.0,115440.0,1.29901848]
["bitfinex-derivatives","BTCF0:USTF0",1758314204068,0.11542029,115450.0,115440.0,2.08309848]
["bitfinex-derivatives","BTCF0:USTF0",1758314204369,0.11542029,115450.0,115440.0,2.00556746]
["bitfinex-derivatives","BTCF0:USTF0",1758314205870,0.11542029,115450.0,115440.0,2.00540516]
["bitfinex-derivatives","BTCF0:USTF0",1758314206370,0.11542029,115450.0,115440.0,2.11399547]
["bitfinex-derivatives","BTCF0:USTF0",1758314208766,0.11542029,115450.0,115440.0,1.32991547]
["bitfinex-derivatives","BTCF0:USTF0",1758314208971,0.11542029,115450.0,115440.0,1.91879156]
["bitfinex-derivatives","BTCF0:USTF0",1758314211477,0.11542029,115450.0,115440.0,2.00536516]
["bitfinex-derivatives","BTCF0:USTF0",1758314211676,0.11542029,115450.0,115440.0,2.0830102]
["bitfinex-derivatives","BTCF0:USTF0",1758314212178,0.11542029,115450.0,115440.0,1.2989702]
["bitfinex-derivatives","BTCF0:USTF0",1758314212378,0.11542029,115450.0,115440.0,2.0830102]
["bitfinex-derivatives","BTCF0:USTF0",1758314215681,0.11542029,115450.0,115440.0,1.40235154]
["bitfinex-derivatives","BTCF0:USTF0",1758314215882,0.11542029,115450.0,115440.0,2.0830102]
["bitfinex-derivatives","BTCF0:USTF0",1758314216378,0.11542029,115450.0,115440.0,1.9963966]
["bitfinex-derivatives","BTCF0:USTF0",1758314218789,0.11542029,115450.0,115440.0,1.91875156]
["bitfinex-derivatives","BTCF0:USTF0",1758314219388,0.11542029,115450.0,115440.0,1.99639152]
["bitfinex-derivatives","BTCF0:USTF0",1758314219989,0.11542029,115450.0,115440.0,2.08296512]
["bitfinex-derivatives","BTCF0:USTF0",1758314220990,0.12847029,115450.0,115440.0,2.08296512]
["bitfinex-derivatives","BTCF0:USTF0",1758314221789,0.12847029,115450.0,115440.0,1.99639152]
["bitfinex-derivatives","BTCF0:USTF0",1758314222586,0.12847029,115450.0,115440.0,1.21239152]
["bitfinex-derivatives","BTCF0:USTF0",1758314222890,0.12847029,115450.0,115440.0,1.99639152]
["bitfinex-derivatives","BTCF0:USTF0",1758314223092,0.12847029,115450.0,115440.0,1.65606219]
["bitfinex-derivatives","BTCF0:USTF0",1758314223288,0.12847029,115450.0,115440.0,0.87206219]
["bitfinex-derivatives","BTCF0:USTF0",1758314223586,0.74152962,115450.0,115440.0,0.53173286]
["bitfinex-derivatives","BTCF0:USTF0",1758314223797,0.74152962,115450.0,115440.0,0.4315129]
["bitfinex-derivatives","BTCF0:USTF0",1758314224094,0.74152962,115450.0,115440.0,1.2155129]
["bitfinex-derivatives","BTCF0:USTF0",1758314225492,0.74152962,115450.0,115440.0,0.4525229]
["bitfinex-derivatives","BTCF0:USTF0",1758314225692,0.74152962,115450.0,115440.0,1.2366429]
["bitfinex-derivatives","BTCF0:USTF0",1758314226891,0.74152962,115450.0,115440.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314228489,0.74152962,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314229182,0.74152962,115450.0,115440.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1758314229582,0.40120029,115450.0,115440.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1758314229789,0.74152962,115450.0,115440.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1758314238091,0.0865736,115440.0,115430.0,0.43853996]
["bitfinex-derivatives","BTCF0:USTF0",1758314238291,0.46268293,115440.0,115430.0,1.24356996]
["bitfinex-derivatives","BTCF0:USTF0",1758314238493,0.46268293,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314238988,0.1223536,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314239494,0.46768293,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314240789,0.46968293,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314246606,0.1293536,115440.0,115430.0,1.50625933]
["bitfinex-derivatives","BTCF0:USTF0",1758314249905,0.1293536,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314250106,0.1293536,115440.0,115430.0,1.50625933]
["bitfinex-derivatives","BTCF0:USTF0",1758314252714,0.1293536,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314252915,0.46968293,115440.0,115430.0,1.16593]
["bitfinex-derivatives","BTCF0:USTF0",1758314253714,0.46968293,115440.0,115430.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758314254008,0.46968293,115440.0,115430.0,1.16609]
["bitfinex-derivatives","BTCF0:USTF0",1758314254908,0.1293536,115440.0,115430.0,1.16609]
["bitfinex-derivatives","BTCF0:USTF0",1758314255107,0.46968293,115440.0,115430.0,1.16609]
["bitfinex-derivatives","BTCF0:USTF0",1758314267516,0.46968293,115440.0,115430.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1758314267822,0.46985482,115440.0,115430.0,1.50659122]
["bitfinex-derivatives","BTCF0:USTF0",1758314272122,0.1293536,115440.0,115430.0,1.50659122]
["bitfinex-derivatives","BTCF0:USTF0",1758314272324,0.46985482,115440.0,115430.0,1.50659122]
["bitfinex-derivatives","BTCF0:USTF0",1758314277935,0.81035604,115440.0,115430.0,1.16609]
["bitfinex-derivatives","BTCF0:USTF0",1758314278132,0.81035604,115440.0,115430.0,1.50659122]
["bitfinex-derivatives","BTCF0:USTF0",1758314279539,0.46985482,115440.0,115430.0,1.16609]
["bitfinex-derivatives","BTCF0:USTF0",1758314279838,0.46985482,115440.0,115430.0,1.50659122]
["bitfinex-derivatives","BTCF0:USTF0",1758314281335,0.46985482,115440.0,115430.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758314281537,0.1216611,115430.0,115420.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1758314281840,0.1216686,115420.0,115410.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1758314282144,0.46216982,115420.0,115410.0,1.50867122]
["bitfinex-derivatives","BTCF0:USTF0",1758314283046,0.46216982,115420.0,115410.0,1.51067122]
["bitfinex-derivatives","BTCF0:USTF0",1758314283540,0.46216982,115420.0,115410.0,1.51167122]
["bitfinex-derivatives","BTCF0:USTF0",1758314283736,0.1216686,115420.0,115410.0,1.51167122]
["bitfinex-derivatives","BTCF0:USTF0",1758314283932,0.46216982,115420.0,115410.0,1.51167122]
["bitfinex-derivatives","BTCF0:USTF0",1758314284441,0.1216686,115420.0,115410.0,1.51167122]
["bitfinex-derivatives","BTCF0:USTF0",1758314285047,0.1226686,115420.0,115410.0,1.50967122]
["bitfinex-derivatives","BTCF0:USTF0",1758314285341,0.1226686,115420.0,115410.0,1.50867122]
["bitfinex-derivatives","BTCF0:USTF0",1758314286044,0.46316982,115420.0,115410.0,1.50867122]
["bitfinex-derivatives","BTCF0:USTF0",1758314286439,0.46316982,115420.0,115410.0,1.51911383]
["bitfinex-derivatives","BTCF0:USTF0",1758314291150,0.46316982,115420.0,115410.0,1.51915383]
["bitfinex-derivatives","BTCF0:USTF0",1758314293852,0.46316982,115420.0,115410.0,1.17865261]
["bitfinex-derivatives","BTCF0:USTF0",1758314294052,0.1226686,115420.0,115410.0,1.51915383]
["bitfinex-derivatives","BTCF0:USTF0",1758314294252,0.46316982,115420.0,115410.0,1.51915383]
["bitfinex-derivatives","BTCF0:USTF0",1758314300859,0.46316982,115420.0,115410.0,1.50871122]
["bitfinex-derivatives","BTCF0:USTF0",1758314304164,0.1226686,115420.0,115410.0,1.50871122]
["bitfinex-derivatives","BTCF0:USTF0",1758314304360,0.46316982,115420.0,115410.0,1.50871122]
["bitfinex-derivatives","BTCF0:USTF0",1758314315966,0.1226686,115420.0,115410.0,1.50871122]
["bitfinex-derivatives","BTCF0:USTF0",1758314316465,0.001,115420.0,115410.0,2.18580864]
["bitfinex-derivatives","BTCF0:USTF0",1758314316674,0.0875887,115420.0,115410.0,2.18580864]
["bitfinex-derivatives","BTCF0:USTF0",1758314319272,0.0875887,115420.0,115410.0,1.93580864]
["bitfinex-derivatives","BTCF0:USTF0",1758314326378,0.0875887,115420.0,115410.0,2.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1758314327780,0.0875887,115420.0,115410.0,2.04431015]
["bitfinex-derivatives","BTCF0:USTF0",1758314329373,0.0875887,115420.0,115410.0,1.26015015]
["bitfinex-derivatives","BTCF0:USTF0",1758314329582,0.0875887,115420.0,115410.0,2.04427015]
["bitfinex-derivatives","BTCF0:USTF0",1758314329878,0.0875887,115420.0,115410.0,1.26015015]
["bitfinex-derivatives","BTCF0:USTF0",1758314330075,0.0875887,115420.0,115410.0,2.04427015]
["bitfinex-derivatives","BTCF0:USTF0",1758314331379,0.0875887,115420.0,115410.0,2.04423015]
["bitfinex-derivatives","BTCF0:USTF0",1758314338286,0.0875887,115420.0,115410.0,1.26015015]
["bitfinex-derivatives","BTCF0:USTF0",1758314338582,0.0875887,115420.0,115410.0,2.04423015]
["bitfinex-derivatives","BTCF0:USTF0",1758314342186,0.0875887,115420.0,115410.0,1.93563984]
["bitfinex-derivatives","BTCF0:USTF0",1758314344487,0.0875887,115420.0,115410.0,2.04423015]
["bitfinex-derivatives","BTCF0:USTF0",1758314352290,0.0875887,115420.0,115410.0,1.93563984]
["bitfinex-derivatives","BTCF0:USTF0",1758314353794,0.0875887,115420.0,115410.0,2.0443888]
["bitfinex-derivatives","BTCF0:USTF0",1758314354190,0.0875887,115420.0,115410.0,1.2603088]
["bitfinex-derivatives","BTCF0:USTF0",1758314354390,0.0875887,115420.0,115410.0,2.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1758314355899,0.0875887,115420.0,115410.0,1.2603088]
["bitfinex-derivatives","BTCF0:USTF0",1758314356099,0.0875887,115420.0,115410.0,2.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1758314357092,0.0875887,115420.0,115410.0,1.36339516]
["bitfinex-derivatives","BTCF0:USTF0",1758314357294,0.0875887,115420.0,115410.0,2.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1758314358715,0.0875887,115420.0,115410.0,1.2603088]
["bitfinex-derivatives","BTCF0:USTF0",1758314359011,0.0875887,115420.0,115410.0,2.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1758314370228,0.001,115420.0,115410.0,2.0443088]
["bitfinex-derivatives","BTCF0:USTF0",1758314370521,0.0001,115430.0,115420.0,0.1217087]
["bitfinex-derivatives","BTCF0:USTF0",1758314370822,0.0866785,115440.0,115430.0,0.1093212]
["bitfinex-derivatives","BTCF0:USTF0",1758314371022,0.0865785,115440.0,115430.0,2.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1758314371326,0.0865785,115440.0,115430.0,1.70327391]
["bitfinex-derivatives","BTCF0:USTF0",1758314372019,0.0865785,115440.0,115430.0,2.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1758314374025,0.0905785,115440.0,115430.0,2.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1758314375019,0.0905785,115440.0,115430.0,1.70327391]
["bitfinex-derivatives","BTCF0:USTF0",1758314375827,0.0925785,115440.0,115430.0,2.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1758314376015,0.006,115440.0,115430.0,2.04373073]
["bitfinex-derivatives","BTCF0:USTF0",1758314376218,0.006,115440.0,115430.0,1.93499484]
["bitfinex-derivatives","BTCF0:USTF0",1758314376628,0.0925737,115440.0,115430.0,1.15103484]
["bitfinex-derivatives","BTCF0:USTF0",1758314376818,0.0925737,115440.0,115430.0,1.93495484]
["bitfinex-derivatives","BTCF0:USTF0",1758314377528,0.0925737,115440.0,115430.0,1.59449802]
["bitfinex-derivatives","BTCF0:USTF0",1758314389743,0.0925737,115440.0,115430.0,1.9347432]
["bitfinex-derivatives","BTCF0:USTF0",1758314392142,0.006,115440.0,115430.0,1.9347432]
["bitfinex-derivatives","BTCF0:USTF0",1758314392744,0.0925737,115440.0,115430.0,1.9347432]
["bitfinex-derivatives","BTCF0:USTF0",1758314393242,0.0925737,115440.0,115430.0,2.04347909]
["bitfinex-derivatives","BTCF0:USTF0",1758314394041,0.0925737,115440.0,115430.0,1.9347432]
["bitfinex-derivatives","BTCF0:USTF0",1758314398349,0.0925737,115440.0,115430.0,2.04347909]
["bitfinex-derivatives","BTCF0:USTF0",1758314399650,0.0925737,115440.0,115430.0,1.9347432]
["bitfinex-derivatives","BTCF0:USTF0",1758314401254,0.0925737,115440.0,115430.0,1.1508232]
["bitfinex-derivatives","BTCF0:USTF0",1758314401452,0.0925737,115440.0,115430.0,1.9345832]
["bitfinex-derivatives","BTCF0:USTF0",1758314402445,0.0925737,115440.0,115430.0,2.2953832]
["bitfinex-derivatives","BTCF0:USTF0",1758314406662,0.0925737,115440.0,115430.0,1.5116232]
["bitfinex-derivatives","BTCF0:USTF0",1758314406854,0.0925737,115440.0,115430.0,2.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1758314409461,0.0925737,115440.0,115430.0,1.5116232]
["bitfinex-derivatives","BTCF0:USTF0",1758314409652,0.0925737,115440.0,115430.0,2.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1758314413861,0.0925737,115440.0,115430.0,2.40407909]
["bitfinex-derivatives","BTCF0:USTF0",1758314421972,0.0925737,115440.0,115430.0,1.68247909]
["bitfinex-derivatives","BTCF0:USTF0",1758314422167,0.0925737,115440.0,115430.0,2.40407909]
["bitfinex-derivatives","BTCF0:USTF0",1758314423968,0.0925737,115440.0,115430.0,1.68247909]
["bitfinex-derivatives","BTCF0:USTF0",1758314424268,0.0925737,115440.0,115430.0,2.40407909]
["bitfinex-derivatives","BTCF0:USTF0",1758314437572,0.0925737,115440.0,115430.0,2.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1758314441168,0.006,115440.0,115430.0,2.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1758314441774,0.006,115440.0,115430.0,2.6356942]
["bitfinex-derivatives","BTCF0:USTF0",1758314441976,0.006,115440.0,115430.0,2.79138349]
["bitfinex-derivatives","BTCF0:USTF0",1758314442281,0.006,115440.0,115430.0,3.04138349]
["bitfinex-derivatives","BTCF0:USTF0",1758314442780,0.004,115440.0,115430.0,3.04138349]
["bitfinex-derivatives","BTCF0:USTF0",1758314443683,0.004,115440.0,115430.0,2.70103249]
["bitfinex-derivatives","BTCF0:USTF0",1758314444084,0.10429879,115450.0,115440.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1758314444381,0.10419879,115450.0,115440.0,1.27019311]
["bitfinex-derivatives","BTCF0:USTF0",1758314445084,0.10419879,115450.0,115440.0,0.58949111]
["bitfinex-derivatives","BTCF0:USTF0",1758314445286,0.10819879,115450.0,115440.0,2.05371311]
["bitfinex-derivatives","BTCF0:USTF0",1758314446283,0.11019879,115450.0,115440.0,2.05371311]
["bitfinex-derivatives","BTCF0:USTF0",1758314447482,0.11019879,115450.0,115440.0,1.9451157]
["bitfinex-derivatives","BTCF0:USTF0",1758314448279,0.11019879,115450.0,115440.0,2.01471354]
["bitfinex-derivatives","BTCF0:USTF0",1758314449880,0.11019879,115450.0,115440.0,1.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1758314450082,0.11019879,115450.0,115440.0,2.01458068]
["bitfinex-derivatives","BTCF0:USTF0",1758314457889,0.11019879,115450.0,115440.0,1.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1758314458187,0.11019879,115450.0,115440.0,2.01450068]
["bitfinex-derivatives","BTCF0:USTF0",1758314460083,0.11019879,115450.0,115440.0,2.12309809]
["bitfinex-derivatives","BTCF0:USTF0",1758314462084,0.11019879,115450.0,115440.0,1.44248895]
["bitfinex-derivatives","BTCF0:USTF0",1758314462283,0.11019879,115450.0,115440.0,2.12309809]
["bitfinex-derivatives","BTCF0:USTF0",1758314465697,0.11019879,115450.0,115440.0,2.01450068]
["bitfinex-derivatives","BTCF0:USTF0",1758314474102,0.11019879,115450.0,115440.0,2.12309809]
["bitfinex-derivatives","BTCF0:USTF0",1758314474302,0.11019879,115450.0,115440.0,1.33969809]
["bitfinex-derivatives","BTCF0:USTF0",1758314474503,0.11019879,115450.0,115440.0,2.12305809]
["bitfinex-derivatives","BTCF0:USTF0",1758314475992,0.11019879,115450.0,115440.0,2.12301809]
["bitfinex-derivatives","BTCF0:USTF0",1758314478899,0.11019879,115450.0,115440.0,1.33969809]
["bitfinex-derivatives","BTCF0:USTF0",1758314479106,0.11019879,115450.0,115440.0,2.12301809]
["bitfinex-derivatives","BTCF0:USTF0",1758314482107,0.11019879,115450.0,115440.0,2.01442068]
["bitfinex-derivatives","BTCF0:USTF0",1758314482909,0.11019879,115450.0,115440.0,1.92784698]
["bitfinex-derivatives","BTCF0:USTF0",1758314483113,0.11019879,115450.0,115440.0,2.03657035]
["bitfinex-derivatives","BTCF0:USTF0",1758314483409,0.11019879,115450.0,115440.0,2.12314405]
["bitfinex-derivatives","BTCF0:USTF0",1758314485610,0.11019879,115450.0,115440.0,1.33982405]
["bitfinex-derivatives","BTCF0:USTF0",1758314485812,0.11019879,115450.0,115440.0,2.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1758314488205,0.11019879,115450.0,115440.0,1.33982405]
["bitfinex-derivatives","BTCF0:USTF0",1758314488405,0.11019879,115450.0,115440.0,2.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1758314490313,0.11019879,115450.0,115440.0,1.33982405]
["bitfinex-derivatives","BTCF0:USTF0",1758314490509,0.11019879,115450.0,115440.0,2.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1758314492616,0.0925692,115450.0,115440.0,2.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1758314492815,0.11017364,115450.0,115440.0,2.12310405]
["bitfinex-derivatives","BTCF0:USTF0",1758314499017,0.11017364,115450.0,115440.0,1.76230405]
["bitfinex-derivatives","BTCF0:USTF0",1758314499224,0.11017364,115450.0,115440.0,2.48390405]
["bitfinex-derivatives","BTCF0:USTF0",1758314502528,0.11017364,115450.0,115440.0,1.70062405]
["bitfinex-derivatives","BTCF0:USTF0",1758314502718,0.11017364,115450.0,115440.0,2.48382405]
["bitfinex-derivatives","BTCF0:USTF0",1758314505429,0.006,115450.0,115440.0,2.48382405]
["bitfinex-derivatives","BTCF0:USTF0",1758314505631,0.006,115450.0,115440.0,2.50439761]
["bitfinex-derivatives","BTCF0:USTF0",1758314507032,0.0925662,115450.0,115440.0,2.50439761]
["bitfinex-derivatives","BTCF0:USTF0",1758314509723,0.0925662,115450.0,115440.0,2.84469216]
["bitfinex-derivatives","BTCF0:USTF0",1758314512630,0.0925662,115450.0,115440.0,2.50439093]
["bitfinex-derivatives","BTCF0:USTF0",1758314513532,0.0925662,115450.0,115440.0,2.84469216]
["bitfinex-derivatives","BTCF0:USTF0",1758314513727,0.0925662,115450.0,115440.0,2.50439093]
["bitfinex-derivatives","BTCF0:USTF0",1758314514624,0.0925662,115450.0,115440.0,1.63461723]
["bitfinex-derivatives","BTCF0:USTF0",1758314514929,0.0925662,115450.0,115440.0,2.41777723]
["bitfinex-derivatives","BTCF0:USTF0",1758314515534,0.0925662,115450.0,115440.0,2.50435083]
["bitfinex-derivatives","BTCF0:USTF0",1758314516132,0.0925662,115450.0,115440.0,2.1640496]
["bitfinex-derivatives","BTCF0:USTF0",1758314516332,0.0925662,115450.0,115440.0,2.41777723]
["bitfinex-derivatives","BTCF0:USTF0",1758314516731,0.0925662,115450.0,115440.0,2.50435083]
["bitfinex-derivatives","BTCF0:USTF0",1758314518236,0.0925662,115450.0,115440.0,2.41773723]
["bitfinex-derivatives","BTCF0:USTF0",1758314518429,0.0925662,115450.0,115440.0,1.63461723]
["bitfinex-derivatives","BTCF0:USTF0",1758314518638,0.0925662,115450.0,115440.0,2.41773723]
["bitfinex-derivatives","BTCF0:USTF0",1758314518833,0.0925662,115450.0,115440.0,1.63461723]
["bitfinex-derivatives","BTCF0:USTF0",1758314519033,0.0925662,115450.0,115440.0,2.41773723]
["bitfinex-derivatives","BTCF0:USTF0",1758314520238,0.0925662,115450.0,115440.0,2.50431083]
["bitfinex-derivatives","BTCF0:USTF0",1758314521336,0.0925662,115450.0,115440.0,1.63461723]
["bitfinex-derivatives","BTCF0:USTF0",1758314521637,0.0925662,115450.0,115440.0,2.41773723]
["bitfinex-derivatives","BTCF0:USTF0",1758314526534,0.1065162,115450.0,115440.0,2.40669723]
["bitfinex-derivatives","BTCF0:USTF0",1758314526741,0.3565162,115450.0,115440.0,2.40669723]
["bitfinex-derivatives","BTCF0:USTF0",1758314531146,0.0925662,115450.0,115440.0,2.75799846]
["bitfinex-derivatives","BTCF0:USTF0",1758314531442,0.0925662,115450.0,115440.0,2.84457206]
["bitfinex-derivatives","BTCF0:USTF0",1758314532549,0.0925662,115450.0,115440.0,2.41769723]
["bitfinex-derivatives","BTCF0:USTF0",1758314533646,0.0925662,115450.0,115440.0,2.30897386]
["bitfinex-derivatives","BTCF0:USTF0",1758314538442,0.0865562,115470.0,115460.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1758314538642,0.0865562,115470.0,115460.0,2.55959369]
["bitfinex-derivatives","BTCF0:USTF0",1758314538838,0.0865562,115470.0,115460.0,2.21929246]
["bitfinex-derivatives","BTCF0:USTF0",1758314539548,0.0865562,115470.0,115460.0,1.45678988]
["bitfinex-derivatives","BTCF0:USTF0",1758314539747,0.0885562,115470.0,115460.0,2.58013111]
["bitfinex-derivatives","BTCF0:USTF0",1758314539948,0.0885562,115470.0,115460.0,2.67610282]
["bitfinex-derivatives","BTCF0:USTF0",1758314540450,0.0885511,115470.0,115460.0,2.67610282]
["bitfinex-derivatives","BTCF0:USTF0",1758314540650,0.002,115470.0,115460.0,2.67610282]
["bitfinex-derivatives","BTCF0:USTF0",1758314540852,0.002,115470.0,115460.0,3.03482619]
["bitfinex-derivatives","BTCF0:USTF0",1758314541251,0.004,115470.0,115460.0,3.03482619]
["bitfinex-derivatives","BTCF0:USTF0",1758314541948,0.002,115470.0,115460.0,3.03782619]
["bitfinex-derivatives","BTCF0:USTF0",1758314542144,0.0865439,115480.0,115470.0,0.1082211]
["bitfinex-derivatives","BTCF0:USTF0",1758314542351,0.0865439,115480.0,115470.0,1.14962356]
["bitfinex-derivatives","BTCF0:USTF0",1758314543451,0.0875439,115480.0,115470.0,1.14962356]
["bitfinex-derivatives","BTCF0:USTF0",1758314544854,0.0895439,115480.0,115470.0,1.14962356]
["bitfinex-derivatives","BTCF0:USTF0",1758314547056,0.71502513,115480.0,115470.0,0.72277123]
["bitfinex-derivatives","BTCF0:USTF0",1758314547356,0.71502513,115480.0,115470.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1758314547557,1.05532636,115480.0,115470.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758314548149,1.05532636,115480.0,115470.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1758314549060,1.05532636,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314549460,1.05532636,115480.0,115470.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1758314550461,1.05532636,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314550660,0.0994711,115470.0,115460.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1758314550860,0.43977233,115470.0,115460.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1758314551763,0.43977233,115470.0,115460.0,1.48402123]
["bitfinex-derivatives","BTCF0:USTF0",1758314552466,0.43977233,115470.0,115460.0,1.48502123]
["bitfinex-derivatives","BTCF0:USTF0",1758314554965,0.46203233,115470.0,115460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758314555159,0.46203233,115470.0,115460.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1758314559383,0.46203233,115470.0,115460.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1758314559678,0.46203233,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314560074,0.46203233,115470.0,115460.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1758314560280,0.46203233,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314561180,0.1217311,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314561379,0.1217311,115470.0,115460.0,1.84741246]
["bitfinex-derivatives","BTCF0:USTF0",1758314561682,0.1217311,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314562179,0.1217311,115470.0,115460.0,1.84741246]
["bitfinex-derivatives","BTCF0:USTF0",1758314562582,0.1217311,115470.0,115460.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1758314562782,0.1217311,115470.0,115460.0,1.84741246]
["bitfinex-derivatives","BTCF0:USTF0",1758314563784,0.1217311,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314563986,0.46203233,115470.0,115460.0,1.50711123]
["bitfinex-derivatives","BTCF0:USTF0",1758314566488,0.46203233,115470.0,115460.0,1.50715123]
["bitfinex-derivatives","BTCF0:USTF0",1758314571987,0.1217311,115470.0,115460.0,1.50717359]
["bitfinex-derivatives","BTCF0:USTF0",1758314574089,0.1217311,115470.0,115460.0,1.16685]
["bitfinex-derivatives","BTCF0:USTF0",1758314577896,0.46205469,115470.0,115460.0,1.16685]
["bitfinex-derivatives","BTCF0:USTF0",1758314578092,0.46205469,115470.0,115460.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758314578293,0.46205469,115470.0,115460.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1758314579695,0.46205469,115470.0,115460.0,1.16671]
["bitfinex-derivatives","BTCF0:USTF0",1758314580696,0.0865511,115470.0,115460.0,2.10973718]
["bitfinex-derivatives","BTCF0:USTF0",1758314580897,0.0865511,115470.0,115460.0,2.19629538]
["bitfinex-derivatives","BTCF0:USTF0",1758314581095,0.0865511,115470.0,115460.0,1.85597179]
["bitfinex-derivatives","BTCF0:USTF0",1758314591200,0.0865511,115470.0,115460.0,1.60597179]
["bitfinex-derivatives","BTCF0:USTF0",1758314591406,0.0865511,115470.0,115460.0,1.94629538]
["bitfinex-derivatives","BTCF0:USTF0",1758314591604,0.0865511,115470.0,115460.0,1.60597179]
["bitfinex-derivatives","BTCF0:USTF0",1758314594903,0.0865511,115470.0,115460.0,1.94629538]
["bitfinex-derivatives","BTCF0:USTF0",1758314595101,0.0865511,115470.0,115460.0,1.60597179]
["bitfinex-derivatives","BTCF0:USTF0",1758314595498,0.0865488,115480.0,115460.0,1.94628928]
["bitfinex-derivatives","BTCF0:USTF0",1758314595704,0.0866413,115490.0,115480.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1758314595904,0.0865413,115490.0,115480.0,1.51695359]
["bitfinex-derivatives","BTCF0:USTF0",1758314596400,0.0865413,115490.0,115480.0,1.60349679]
["bitfinex-derivatives","BTCF0:USTF0",1758314596807,0.0865413,115490.0,115480.0,3.10349679]
["bitfinex-derivatives","BTCF0:USTF0",1758314597197,0.0865413,115490.0,115480.0,3.01695359]
["bitfinex-derivatives","BTCF0:USTF0",1758314597403,0.0945413,115490.0,115480.0,3.01695359]
["bitfinex-derivatives","BTCF0:USTF0",1758314598592,0.0945413,115490.0,115480.0,3.08523274]
["bitfinex-derivatives","BTCF0:USTF0",1758314598796,0.0945413,115490.0,115480.0,3.09427106]
["bitfinex-derivatives","BTCF0:USTF0",1758314598995,0.0945413,115490.0,115480.0,2.30239274]
["bitfinex-derivatives","BTCF0:USTF0",1758314599203,0.1078713,115490.0,115480.0,3.07419274]
["bitfinex-derivatives","BTCF0:USTF0",1758314605610,0.1078713,115490.0,115480.0,2.29139274]
["bitfinex-derivatives","BTCF0:USTF0",1758314605802,0.1078713,115490.0,115480.0,1.95106915]
["bitfinex-derivatives","BTCF0:USTF0",1758314605997,0.1078713,115490.0,115480.0,3.07411274]
["bitfinex-derivatives","BTCF0:USTF0",1758314607508,0.1078713,115490.0,115480.0,2.73378915]
["bitfinex-derivatives","BTCF0:USTF0",1758314607696,0.1078713,115490.0,115480.0,2.29139274]
["bitfinex-derivatives","BTCF0:USTF0",1758314607901,0.69819489,115490.0,115480.0,1.95106915]
["bitfinex-derivatives","BTCF0:USTF0",1758314608107,0.69819489,115490.0,115480.0,1.23378915]
["bitfinex-derivatives","BTCF0:USTF0",1758314608904,0.3578713,115490.0,115480.0,1.23378915]
["bitfinex-derivatives","BTCF0:USTF0",1758314609708,0.3578713,115490.0,115480.0,1.57411274]
["bitfinex-derivatives","BTCF0:USTF0",1758314619415,0.1078713,115490.0,115480.0,1.57411274]
["bitfinex-derivatives","BTCF0:USTF0",1758314633831,0.44805954,115490.0,115480.0,1.57397739]
["bitfinex-derivatives","BTCF0:USTF0",1758314635429,0.44805954,115490.0,115480.0,1.59415607]
["bitfinex-derivatives","BTCF0:USTF0",1758314635625,0.44805954,115490.0,115480.0,1.25396783]
["bitfinex-derivatives","BTCF0:USTF0",1758314635826,0.44805954,115490.0,115480.0,1.59415607]
["bitfinex-derivatives","BTCF0:USTF0",1758314636442,0.44805954,115490.0,115480.0,1.25396783]
["bitfinex-derivatives","BTCF0:USTF0",1758314636636,0.44805954,115490.0,115480.0,1.59415607]
["bitfinex-derivatives","BTCF0:USTF0",1758314637847,0.46983954,115490.0,115480.0,0.45106915]
["bitfinex-derivatives","BTCF0:USTF0",1758314638050,0.48741541,115490.0,115480.0,0.83731645]
["bitfinex-derivatives","BTCF0:USTF0",1758314638342,0.48741541,115490.0,115480.0,0.83953645]
["bitfinex-derivatives","BTCF0:USTF0",1758314639748,0.48741541,115490.0,115480.0,1.17972469]
["bitfinex-derivatives","BTCF0:USTF0",1758314644551,0.48741541,115490.0,115480.0,0.83953645]
["bitfinex-derivatives","BTCF0:USTF0",1758314646259,0.14722717,115490.0,115480.0,0.83953645]
["bitfinex-derivatives","BTCF0:USTF0",1758314646446,0.48741541,115490.0,115480.0,0.83953645]
["bitfinex-derivatives","BTCF0:USTF0",1758314647854,0.01373,115480.0,115470.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1758314648055,0.80337998,115480.0,115470.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1758314649749,0.80637998,115480.0,115470.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1758314650356,0.80837998,115480.0,115470.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1758314651548,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314654059,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314656660,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314656861,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314660553,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314660757,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314663759,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314664055,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314664860,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314665761,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314666359,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314666560,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314668561,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314670964,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314673063,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314673264,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314673558,0.1280035,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314674965,0.46819174,115480.0,115470.0,1.48358824]
["bitfinex-derivatives","BTCF0:USTF0",1758314675268,0.46819174,115480.0,115470.0,0.70320824]
["bitfinex-derivatives","BTCF0:USTF0",1758314675567,0.46819174,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314677385,0.1280035,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314677672,0.46819174,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314683073,0.1280035,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314683277,0.46819174,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314684272,0.1280035,115480.0,115470.0,1.48580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314684570,0.1052735,115480.0,115470.0,2.07599648]
["bitfinex-derivatives","BTCF0:USTF0",1758314685775,0.1052735,115480.0,115470.0,1.73580824]
["bitfinex-derivatives","BTCF0:USTF0",1758314685970,0.1052735,115480.0,115470.0,2.07599648]
["bitfinex-derivatives","BTCF0:USTF0",1758314693879,0.1052735,115480.0,115470.0,2.07596542]
["bitfinex-derivatives","BTCF0:USTF0",1758314695682,0.1052735,115480.0,115470.0,1.73603271]
["bitfinex-derivatives","BTCF0:USTF0",1758314695881,0.1285435,115480.0,115470.0,0.95319271]
["bitfinex-derivatives","BTCF0:USTF0",1758314696082,0.1285435,115480.0,115470.0,1.73599271]
["bitfinex-derivatives","BTCF0:USTF0",1758314699278,0.1285435,115480.0,115470.0,0.95319271]
["bitfinex-derivatives","BTCF0:USTF0",1758314699484,0.1285435,115480.0,115470.0,1.73595271]
["bitfinex-derivatives","BTCF0:USTF0",1758314701679,0.1285435,115480.0,115470.0,2.07612542]
["bitfinex-derivatives","BTCF0:USTF0",1758314701680,0.0915435,115480.0,115470.0,2.07612542]
["bitfinex-derivatives","BTCF0:USTF0",1758314702675,0.1049635,115480.0,115470.0,2.07612542]
["bitfinex-derivatives","BTCF0:USTF0",1758314702982,0.1049635,115480.0,115470.0,1.29336542]
["bitfinex-derivatives","BTCF0:USTF0",1758314703183,0.1274035,115480.0,115470.0,1.73583271]
["bitfinex-derivatives","BTCF0:USTF0",1758314707087,0.1274035,115480.0,115470.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1758314707483,0.1274035,115480.0,115470.0,1.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758314707684,0.1274035,115480.0,115470.0,1.73587271]
["bitfinex-derivatives","BTCF0:USTF0",1758314708981,0.1274035,115480.0,115470.0,0.95319271]
["bitfinex-derivatives","BTCF0:USTF0",1758314709288,0.1274035,115480.0,115470.0,1.73587271]
["bitfinex-derivatives","BTCF0:USTF0",1758314710783,0.1274035,115480.0,115470.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1758314710979,0.46757621,115480.0,115470.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314711292,0.71757621,115480.0,115470.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1758314711491,0.3774035,115480.0,115470.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1758314711691,0.3774035,115480.0,115470.0,1.48611271]
["bitfinex-derivatives","BTCF0:USTF0",1758314712387,0.1274035,115480.0,115470.0,1.48611271]
["bitfinex-derivatives","BTCF0:USTF0",1758314720595,0.1274035,115480.0,115470.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1758314720795,0.1274035,115480.0,115470.0,1.48611271]
["bitfinex-derivatives","BTCF0:USTF0",1758314731005,0.0001,115500.0,115490.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1758314731204,0.0865285,115500.0,115490.0,2.18772542]
["bitfinex-derivatives","BTCF0:USTF0",1758314731396,0.0865285,115500.0,115490.0,1.93408871]
["bitfinex-derivatives","BTCF0:USTF0",1758314732305,0.0915285,115500.0,115490.0,1.93408871]
["bitfinex-derivatives","BTCF0:USTF0",1758314733304,0.0915285,115500.0,115490.0,1.93404871]
["bitfinex-derivatives","BTCF0:USTF0",1758314734106,0.0915285,115500.0,115490.0,1.84747271]
["bitfinex-derivatives","BTCF0:USTF0",1758314734307,0.1043785,115500.0,115490.0,1.91617507]
["bitfinex-derivatives","BTCF0:USTF0",1758314736302,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314736502,0.1043785,115500.0,115490.0,1.91605507]
["bitfinex-derivatives","BTCF0:USTF0",1758314737004,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314737410,0.1043785,115500.0,115490.0,1.91597507]
["bitfinex-derivatives","BTCF0:USTF0",1758314737904,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314738105,0.1043785,115500.0,115490.0,1.91593507]
["bitfinex-derivatives","BTCF0:USTF0",1758314738804,0.1043785,115500.0,115490.0,2.00247107]
["bitfinex-derivatives","BTCF0:USTF0",1758314739008,0.1043785,115500.0,115490.0,1.21923107]
["bitfinex-derivatives","BTCF0:USTF0",1758314739208,0.1043785,115500.0,115490.0,2.00247107]
["bitfinex-derivatives","BTCF0:USTF0",1758314739597,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314739798,0.1043785,115500.0,115490.0,1.91589507]
["bitfinex-derivatives","BTCF0:USTF0",1758314740205,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314740409,0.1043785,115500.0,115490.0,1.91589507]
["bitfinex-derivatives","BTCF0:USTF0",1758314741410,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314741604,0.1043785,115500.0,115490.0,2.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1758314742004,0.1043785,115500.0,115490.0,2.01159546]
["bitfinex-derivatives","BTCF0:USTF0",1758314743012,0.1043785,115500.0,115490.0,1.22843546]
["bitfinex-derivatives","BTCF0:USTF0",1758314743212,0.1043785,115500.0,115490.0,2.01159546]
["bitfinex-derivatives","BTCF0:USTF0",1758314744312,0.1043785,115500.0,115490.0,1.92497946]
["bitfinex-derivatives","BTCF0:USTF0",1758314745312,0.1043785,115500.0,115490.0,1.92493946]
["bitfinex-derivatives","BTCF0:USTF0",1758314747913,0.1043785,115500.0,115490.0,1.14189946]
["bitfinex-derivatives","BTCF0:USTF0",1758314748110,0.1043785,115500.0,115490.0,1.92485946]
["bitfinex-derivatives","BTCF0:USTF0",1758314748412,0.1043785,115500.0,115490.0,1.14189946]
["bitfinex-derivatives","BTCF0:USTF0",1758314748612,0.1043785,115500.0,115490.0,1.92485946]
["bitfinex-derivatives","BTCF0:USTF0",1758314752511,0.1043785,115500.0,115490.0,1.92477946]
["bitfinex-derivatives","BTCF0:USTF0",1758314752707,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314753110,0.1043785,115500.0,115490.0,1.91553507]
["bitfinex-derivatives","BTCF0:USTF0",1758314753617,0.1043785,115500.0,115490.0,1.13269507]
["bitfinex-derivatives","BTCF0:USTF0",1758314753914,0.1043785,115500.0,115490.0,1.91548049]
["bitfinex-derivatives","BTCF0:USTF0",1758314753915,0.69453663,115500.0,115490.0,1.91548049]
["bitfinex-derivatives","BTCF0:USTF0",1758314754115,0.69453663,115500.0,115490.0,1.84677813]
["bitfinex-derivatives","BTCF0:USTF0",1758314754314,0.69453663,115500.0,115490.0,1.84697813]
["bitfinex-derivatives","BTCF0:USTF0",1758314756614,0.69453663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314756819,0.71643663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314757016,0.71643663,115500.0,115490.0,1.84689813]
["bitfinex-derivatives","BTCF0:USTF0",1758314757418,0.71643663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314757718,0.71643663,115500.0,115490.0,1.84689813]
["bitfinex-derivatives","BTCF0:USTF0",1758314761516,0.71643663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314761826,0.71643663,115500.0,115490.0,1.84685813]
["bitfinex-derivatives","BTCF0:USTF0",1758314769021,0.71643663,115500.0,115490.0,1.5067]
["bitfinex-derivatives","BTCF0:USTF0",1758314769219,0.71643663,115500.0,115490.0,1.84685813]
["bitfinex-derivatives","BTCF0:USTF0",1758314771130,0.71643663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314771334,0.71643663,115500.0,115490.0,1.84665813]
["bitfinex-derivatives","BTCF0:USTF0",1758314771533,0.71643663,115500.0,115490.0,1.06397813]
["bitfinex-derivatives","BTCF0:USTF0",1758314771728,0.71643663,115500.0,115490.0,1.84665813]
["bitfinex-derivatives","BTCF0:USTF0",1758314776933,0.80659476,115500.0,115490.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1758314777134,0.80659476,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314777831,0.46643663,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314782239,0.46643663,115500.0,115490.0,1.50646]
["bitfinex-derivatives","BTCF0:USTF0",1758314782444,0.46643663,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314783241,0.80659476,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314783444,0.80659476,115500.0,115490.0,1.50646]
["bitfinex-derivatives","BTCF0:USTF0",1758314783644,0.46643663,115500.0,115490.0,1.50646]
["bitfinex-derivatives","BTCF0:USTF0",1758314784043,0.80659476,115500.0,115490.0,1.50646]
["bitfinex-derivatives","BTCF0:USTF0",1758314785940,0.80659476,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314787343,0.46643663,115500.0,115490.0,1.84661813]
["bitfinex-derivatives","BTCF0:USTF0",1758314790046,0.46643663,115500.0,115490.0,1.48581813]
["bitfinex-derivatives","BTCF0:USTF0",1758314796850,0.80659476,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314797055,0.46643663,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314798452,0.46643663,115500.0,115490.0,1.48581813]
["bitfinex-derivatives","BTCF0:USTF0",1758314802951,0.1262785,115500.0,115490.0,1.48581813]
["bitfinex-derivatives","BTCF0:USTF0",1758314803251,0.46643663,115500.0,115490.0,1.48581813]
["bitfinex-derivatives","BTCF0:USTF0",1758314814869,0.46643663,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314815069,0.46643663,115500.0,115490.0,1.48581813]
["bitfinex-derivatives","BTCF0:USTF0",1758314815870,0.46643939,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314816169,0.1262785,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314816566,0.1262785,115500.0,115490.0,1.48582089]
["bitfinex-derivatives","BTCF0:USTF0",1758314819872,0.46643939,115500.0,115490.0,1.14566]
["bitfinex-derivatives","BTCF0:USTF0",1758314820575,0.46643939,115500.0,115490.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314820767,0.46643939,115500.0,115490.0,1.14682]
["bitfinex-derivatives","BTCF0:USTF0",1758314827280,0.46643939,115500.0,115490.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314827482,0.46643939,115500.0,115490.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1758314841491,0.46643939,115500.0,115490.0,1.14614]
["bitfinex-derivatives","BTCF0:USTF0",1758314843491,0.46643939,115500.0,115490.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314844281,0.46643939,115500.0,115490.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314844485,1.24967939,115500.0,115490.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314844890,0.01279,115490.0,115480.0,2.6443]
["bitfinex-derivatives","BTCF0:USTF0",1758314845090,0.43948619,115490.0,115480.0,2.6442]
["bitfinex-derivatives","BTCF0:USTF0",1758314845696,0.0993253,115490.0,115480.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1758314845998,0.43948619,115490.0,115480.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1758314846898,0.46166619,115490.0,115480.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314847103,0.46166619,115490.0,115480.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758314848103,0.46266619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314849787,0.46566619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314850090,0.46966619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314850489,1.25318619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314850905,0.46966619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314851093,1.25310619,115490.0,115480.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314852488,0.0993329,115480.0,115470.0,1.14446]
["bitfinex-derivatives","BTCF0:USTF0",1758314852688,0.43949379,115480.0,115470.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1758314853706,0.44852101,115480.0,115470.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1758314854197,0.44952101,115480.0,115470.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1758314855504,0.45052101,115480.0,115470.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1758314875512,0.45052101,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314875712,0.1233003,115470.0,115460.0,0.77248613]
["bitfinex-derivatives","BTCF0:USTF0",1758314876016,0.46363153,115470.0,115460.0,1.55524613]
["bitfinex-derivatives","BTCF0:USTF0",1758314877423,0.46363153,115470.0,115460.0,1.55724613]
["bitfinex-derivatives","BTCF0:USTF0",1758314878034,0.46363153,115470.0,115460.0,1.1479]
["bitfinex-derivatives","BTCF0:USTF0",1758314878226,0.46363153,115470.0,115460.0,1.48823123]
["bitfinex-derivatives","BTCF0:USTF0",1758314880827,0.46363153,115470.0,115460.0,0.70535123]
["bitfinex-derivatives","BTCF0:USTF0",1758314881027,0.46363153,115470.0,115460.0,1.48851123]
["bitfinex-derivatives","BTCF0:USTF0",1758314881726,0.46363153,115470.0,115460.0,2.98851123]
["bitfinex-derivatives","BTCF0:USTF0",1758314886830,0.1233003,115470.0,115460.0,2.98851123]
["bitfinex-derivatives","BTCF0:USTF0",1758314887030,0.46363153,115470.0,115460.0,2.98851123]
["bitfinex-derivatives","BTCF0:USTF0",1758314898741,0.46363153,115470.0,115460.0,2.98823123]
["bitfinex-derivatives","BTCF0:USTF0",1758314899445,0.46463153,115470.0,115460.0,1.48623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314899841,0.46463153,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314900146,0.46563153,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314903548,0.1253003,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314903748,0.46563153,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314904047,0.46563153,115470.0,115460.0,2.6459]
["bitfinex-derivatives","BTCF0:USTF0",1758314904249,0.46563153,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314908852,0.1253003,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314909053,0.46563153,115470.0,115460.0,2.98623123]
["bitfinex-derivatives","BTCF0:USTF0",1758314913453,0.46563153,115470.0,115460.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1758314915960,0.46563153,115470.0,115460.0,1.48627123]
["bitfinex-derivatives","BTCF0:USTF0",1758314918256,0.46563153,115470.0,115460.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1758314920048,0.46563153,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314920249,0.80596276,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314920458,0.46563153,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314935371,1.24859153,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314935765,1.24864554,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314942778,1.58903078,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314943980,1.24864554,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314953690,1.24864554,115470.0,115460.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1758314953887,1.24864554,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314961203,0.9082603,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314961391,1.24864554,115470.0,115460.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1758314969616,0.1219078,115460.0,115450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758314969815,0.1219153,115450.0,115440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758314970014,0.1219228,115440.0,115430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758314970214,0.1219303,115430.0,115420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758314970411,0.46231554,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314971415,0.45331554,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314972609,0.45431554,115430.0,115420.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758314972815,0.45231554,115430.0,115420.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758314973011,0.52169775,115430.0,115420.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758314973518,0.52269775,115430.0,115420.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758314974315,0.52169775,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314974514,0.52769775,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314975218,0.18731251,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314975406,0.52769775,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314984427,0.77769775,115430.0,115420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314986214,0.1219373,115420.0,115410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758314986419,0.46232254,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314987218,0.47966259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314987614,1.26290259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314988412,0.47966259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314988618,1.26490259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314991429,1.51490259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314992216,0.73166259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314992526,1.51486259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314993130,1.17447735,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314993327,1.51486259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314993728,0.73166259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314993928,1.51486259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314995630,1.51514259,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314995822,1.85615641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314997529,1.17475735,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314997730,1.85615641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758314997928,1.85611641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315000731,1.07267641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315000925,1.85615641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315004334,1.07267641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315004628,1.85615641,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315010632,0.1229746,115410.0,115400.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758315010829,0.46367413,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315012133,0.46367413,115410.0,115400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315012333,0.1229746,115410.0,115400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315012541,0.80437366,115410.0,115400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315012933,0.80437366,115410.0,115400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758315014237,0.80437366,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315017642,1.07902464,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315018043,1.43982464,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315020244,2.22810464,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315022835,1.43982464,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315023033,2.22806464,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315024343,2.20341366,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315039363,1.95341366,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315041158,1.97778898,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315043366,1.97730898,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315044371,1.97746898,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315049875,1.95309366,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758315050675,1.95309366,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315056677,1.97749665,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315057783,1.97764551,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315061384,1.29609759,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315061585,1.97764551,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315066490,1.95324252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315071191,1.97769618,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315071695,1.95324252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315072193,1.97769618,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315075602,1.61689618,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315075803,1.97769618,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315076905,0.4837746,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315077202,1.25258856,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315079000,1.59336252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315094616,1.59272252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315094918,0.9111746,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315095215,1.59272252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315098720,0.9111746,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315098919,1.59244252,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315108328,1.60970066,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315117736,1.60963406,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315131748,0.92815274,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315131950,1.60963406,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315132842,0.92815274,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315133044,1.60963406,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315135252,0.82171406,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315135456,0.14023274,115410.0,115400.0,0.95154076]
["bitfinex-derivatives","BTCF0:USTF0",1758315135655,0.1229746,115410.0,115400.0,1.29228142]
["bitfinex-derivatives","BTCF0:USTF0",1758315135945,0.1229746,115410.0,115400.0,0.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315136147,0.1229746,115410.0,115400.0,1.31232949]
["bitfinex-derivatives","BTCF0:USTF0",1758315136351,0.46371526,115410.0,115400.0,1.31232949]
["bitfinex-derivatives","BTCF0:USTF0",1758315136538,0.46371526,115410.0,115400.0,0.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315136742,0.46371526,115410.0,115400.0,0.97158883]
["bitfinex-derivatives","BTCF0:USTF0",1758315139252,0.46371526,115410.0,115400.0,0.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315139454,0.46371526,115410.0,115400.0,0.97158883]
["bitfinex-derivatives","BTCF0:USTF0",1758315148957,0.46371526,115410.0,115400.0,1.75890883]
["bitfinex-derivatives","BTCF0:USTF0",1758315150057,0.1229746,115410.0,115400.0,1.75890883]
["bitfinex-derivatives","BTCF0:USTF0",1758315150253,0.46371526,115410.0,115400.0,1.75890883]
["bitfinex-derivatives","BTCF0:USTF0",1758315151459,0.48135988,115410.0,115400.0,1.75890883]
["bitfinex-derivatives","BTCF0:USTF0",1758315157864,0.48135988,115410.0,115400.0,0.97158883]
["bitfinex-derivatives","BTCF0:USTF0",1758315158166,0.48135988,115410.0,115400.0,1.75830883]
["bitfinex-derivatives","BTCF0:USTF0",1758315158462,0.48135988,115410.0,115400.0,1.41756817]
["bitfinex-derivatives","BTCF0:USTF0",1758315158651,0.48135988,115410.0,115400.0,1.75830883]
["bitfinex-derivatives","BTCF0:USTF0",1758315159262,0.48135988,115410.0,115400.0,1.50830883]
["bitfinex-derivatives","BTCF0:USTF0",1758315161558,0.48135988,115410.0,115400.0,0.38084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315161963,0.14061922,115410.0,115400.0,0.38084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315162165,0.48135988,115410.0,115400.0,0.38084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315163357,0.14061922,115410.0,115400.0,0.38084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315163563,0.48135988,115410.0,115400.0,0.38084817]
["bitfinex-derivatives","BTCF0:USTF0",1758315166363,1.07210054,115410.0,115400.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1758315167470,1.07210054,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315173671,1.43290054,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315175662,1.7736412,115410.0,115400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758315175860,1.7736412,115410.0,115390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758315176065,0.1215798,115390.0,115380.0,0.38113214]
["bitfinex-derivatives","BTCF0:USTF0",1758315176361,0.80306112,115390.0,115380.0,0.02033214]
["bitfinex-derivatives","BTCF0:USTF0",1758315177776,0.80006112,115390.0,115380.0,0.02033214]
["bitfinex-derivatives","BTCF0:USTF0",1758315177969,1.58678112,115390.0,115380.0,0.02033214]
["bitfinex-derivatives","BTCF0:USTF0",1758315178370,1.58678112,115390.0,115380.0,0.02433214]
["bitfinex-derivatives","BTCF0:USTF0",1758315178573,0.80006112,115390.0,115380.0,0.02433214]
["bitfinex-derivatives","BTCF0:USTF0",1758315178774,1.58674112,115390.0,115380.0,0.02433214]
["bitfinex-derivatives","BTCF0:USTF0",1758315179268,0.80006112,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758315179574,1.58774112,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315179873,1.24713112,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315181272,1.58800244,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315182770,1.83800244,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315182964,2.19880244,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315183164,2.26795236,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315183777,2.19880244,115390.0,115380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758315184776,2.19780244,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758315184974,0.1231546,115370.0,115360.0,0.69660601]
["bitfinex-derivatives","BTCF0:USTF0",1758315185173,1.25054592,115370.0,115360.0,0.69650601]
["bitfinex-derivatives","BTCF0:USTF0",1758315185363,1.25054592,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315186975,1.25042592,115370.0,115360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758315187579,0.46402592,115370.0,115360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758315187872,1.25042592,115370.0,115360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758315188877,1.25911285,115370.0,115360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758315189882,1.25899285,115370.0,115360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758315190579,0.1231621,115360.0,115350.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1758315190878,0.46403342,115360.0,115350.0,0.38117461]
["bitfinex-derivatives","BTCF0:USTF0",1758315191879,0.46403342,115360.0,115350.0,0.38517461]
["bitfinex-derivatives","BTCF0:USTF0",1758315192079,0.46503342,115360.0,115350.0,0.39317461]
["bitfinex-derivatives","BTCF0:USTF0",1758315201584,0.1241621,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315203586,0.1008521,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315203981,0.1225921,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315204388,0.1225921,115360.0,115350.0,0.39317461]
["bitfinex-derivatives","BTCF0:USTF0",1758315204686,0.1225921,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315208887,0.1008521,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315209288,0.1225921,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315213191,0.1008521,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315213799,0.1225921,115360.0,115350.0,0.39317461]
["bitfinex-derivatives","BTCF0:USTF0",1758315213998,0.1225921,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315218994,0.1225921,115360.0,115350.0,1.51964593]
["bitfinex-derivatives","BTCF0:USTF0",1758315220294,0.0876321,115360.0,115350.0,1.51964593]
["bitfinex-derivatives","BTCF0:USTF0",1758315223198,0.1014021,115360.0,115350.0,1.51964593]
["bitfinex-derivatives","BTCF0:USTF0",1758315226804,0.1014021,115360.0,115350.0,0.73404593]
["bitfinex-derivatives","BTCF0:USTF0",1758315227105,0.1231421,115360.0,115350.0,1.51964593]
["bitfinex-derivatives","BTCF0:USTF0",1758315230405,0.1231421,115360.0,115350.0,1.6283693]
["bitfinex-derivatives","BTCF0:USTF0",1758315230806,0.1231421,115360.0,115350.0,1.6283293]
["bitfinex-derivatives","BTCF0:USTF0",1758315234908,0.1231421,115360.0,115350.0,1.51960593]
["bitfinex-derivatives","BTCF0:USTF0",1758315238310,0.1014021,115360.0,115350.0,1.51960593]
["bitfinex-derivatives","BTCF0:USTF0",1758315240906,0.0876321,115360.0,115350.0,1.51960593]
["bitfinex-derivatives","BTCF0:USTF0",1758315241112,0.0876321,115360.0,115350.0,1.60624573]
["bitfinex-derivatives","BTCF0:USTF0",1758315241705,0.0876321,115360.0,115350.0,1.60623592]
["bitfinex-derivatives","BTCF0:USTF0",1758315242312,0.0876321,115360.0,115350.0,0.47981441]
["bitfinex-derivatives","BTCF0:USTF0",1758315242609,0.1224821,115360.0,115350.0,1.60619592]
["bitfinex-derivatives","BTCF0:USTF0",1758315243316,0.1224821,115360.0,115350.0,0.73403612]
["bitfinex-derivatives","BTCF0:USTF0",1758315243516,0.1224821,115360.0,115350.0,1.51955612]
["bitfinex-derivatives","BTCF0:USTF0",1758315244812,0.1224821,115360.0,115350.0,1.60619592]
["bitfinex-derivatives","BTCF0:USTF0",1758315246118,0.1009421,115360.0,115350.0,0.82067592]
["bitfinex-derivatives","BTCF0:USTF0",1758315246308,0.1009421,115360.0,115350.0,1.60619592]
["bitfinex-derivatives","BTCF0:USTF0",1758315246615,0.1009421,115360.0,115350.0,0.82067592]
["bitfinex-derivatives","BTCF0:USTF0",1758315246821,0.1009421,115360.0,115350.0,1.60619592]
["bitfinex-derivatives","BTCF0:USTF0",1758315249720,0.1009421,115360.0,115350.0,1.71491929]
["bitfinex-derivatives","BTCF0:USTF0",1758315252217,0.1009421,115360.0,115350.0,1.71487929]
["bitfinex-derivatives","BTCF0:USTF0",1758315256112,0.1009421,115360.0,115350.0,0.92939929]
["bitfinex-derivatives","BTCF0:USTF0",1758315256320,0.1224821,115360.0,115350.0,1.71487929]
["bitfinex-derivatives","BTCF0:USTF0",1758315256918,0.1224821,115360.0,115350.0,1.60615592]
["bitfinex-derivatives","BTCF0:USTF0",1758315257120,0.1224821,115360.0,115350.0,1.71528018]
["bitfinex-derivatives","BTCF0:USTF0",1758315258021,0.1009421,115360.0,115350.0,1.71528018]
["bitfinex-derivatives","BTCF0:USTF0",1758315258420,0.1009421,115360.0,115350.0,0.92980018]
["bitfinex-derivatives","BTCF0:USTF0",1758315258720,0.1009421,115360.0,115350.0,1.71528018]
["bitfinex-derivatives","BTCF0:USTF0",1758315260324,0.1009421,115360.0,115350.0,1.60615592]
["bitfinex-derivatives","BTCF0:USTF0",1758315260528,0.1009421,115360.0,115350.0,0.82067592]
["bitfinex-derivatives","BTCF0:USTF0",1758315260718,0.1224821,115360.0,115350.0,0.82067592]
["bitfinex-derivatives","BTCF0:USTF0",1758315261024,0.1224821,115360.0,115350.0,1.51947612]
["bitfinex-derivatives","BTCF0:USTF0",1758315261626,0.1224821,115360.0,115350.0,1.62860038]
["bitfinex-derivatives","BTCF0:USTF0",1758315263325,0.1224821,115360.0,115350.0,1.71524018]
["bitfinex-derivatives","BTCF0:USTF0",1758315266426,0.03585,115360.0,115350.0,1.71524018]
["bitfinex-derivatives","BTCF0:USTF0",1758315266628,0.0998404,115380.0,115350.0,2.6469632]
["bitfinex-derivatives","BTCF0:USTF0",1758315266828,0.0998404,115380.0,115370.0,1.48994782]
["bitfinex-derivatives","BTCF0:USTF0",1758315267028,0.0866204,115380.0,115370.0,2.27534782]
["bitfinex-derivatives","BTCF0:USTF0",1758315268931,0.001,115380.0,115370.0,2.27534782]
["bitfinex-derivatives","BTCF0:USTF0",1758315269529,0.002,115380.0,115370.0,2.27534782]
["bitfinex-derivatives","BTCF0:USTF0",1758315270934,0.002,115380.0,115370.0,2.2839374]
["bitfinex-derivatives","BTCF0:USTF0",1758315272027,0.002,115380.0,115370.0,1.60221438]
["bitfinex-derivatives","BTCF0:USTF0",1758315272233,0.002,115380.0,115370.0,2.2839374]
["bitfinex-derivatives","BTCF0:USTF0",1758315279642,0.002,115380.0,115370.0,1.4985374]
["bitfinex-derivatives","BTCF0:USTF0",1758315279841,0.0886174,115380.0,115370.0,1.94291589]
["bitfinex-derivatives","BTCF0:USTF0",1758315280341,0.1017074,115380.0,115370.0,1.94291589]
["bitfinex-derivatives","BTCF0:USTF0",1758315280533,0.1017074,115380.0,115370.0,2.05204015]
["bitfinex-derivatives","BTCF0:USTF0",1758315280939,0.1017074,115380.0,115370.0,1.94291589]
["bitfinex-derivatives","BTCF0:USTF0",1758315282448,0.0886174,115380.0,115370.0,1.94287589]
["bitfinex-derivatives","BTCF0:USTF0",1758315284254,0.1017074,115380.0,115370.0,1.94287589]
["bitfinex-derivatives","BTCF0:USTF0",1758315286451,0.1017074,115380.0,115370.0,1.84766151]
["bitfinex-derivatives","BTCF0:USTF0",1758315286651,0.1017074,115380.0,115370.0,1.93428641]
["bitfinex-derivatives","BTCF0:USTF0",1758315286859,0.1017074,115380.0,115370.0,1.5934249]
["bitfinex-derivatives","BTCF0:USTF0",1758315287053,0.1017074,115380.0,115370.0,1.93428641]
["bitfinex-derivatives","BTCF0:USTF0",1758315287754,0.44256891,115380.0,115370.0,1.93428641]
["bitfinex-derivatives","BTCF0:USTF0",1758315287958,0.1017074,115380.0,115370.0,1.93428641]
["bitfinex-derivatives","BTCF0:USTF0",1758315288259,1.05506042,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315296454,0.3733374,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315296659,1.05506042,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315300553,1.05506042,115380.0,115370.0,1.06246151]
["bitfinex-derivatives","BTCF0:USTF0",1758315303764,0.71417515,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315317475,0.8050129,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315318673,1.24921515,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315321183,1.5900529,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315321475,0.8050129,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315321775,1.5900529,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315322772,1.24921515,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315322977,1.5900529,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315324079,0.8050129,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315324377,1.5900529,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315324978,0.9083774,115380.0,115370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758315325178,0.1219149,115370.0,115360.0,0.38100411]
["bitfinex-derivatives","BTCF0:USTF0",1758315325376,0.46275265,115370.0,115360.0,0.38100411]
["bitfinex-derivatives","BTCF0:USTF0",1758315325968,1.24779265,115370.0,115360.0,0.38100411]
["bitfinex-derivatives","BTCF0:USTF0",1758315326480,1.24779265,115370.0,115360.0,0.38200411]
["bitfinex-derivatives","BTCF0:USTF0",1758315327378,1.25631096,115370.0,115360.0,0.38200411]
["bitfinex-derivatives","BTCF0:USTF0",1758315327685,0.47127096,115370.0,115360.0,0.38200411]
["bitfinex-derivatives","BTCF0:USTF0",1758315327876,1.25631096,115370.0,115360.0,0.38200411]
["bitfinex-derivatives","BTCF0:USTF0",1758315328078,0.13043321,115370.0,115360.0,0.38200411]
["bitfinex-derivatives","BTCF0:USTF0",1758315328381,1.25631096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315328778,0.47127096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315328976,1.25631096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315331586,0.47127096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315331780,1.25631096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315335986,1.25631096,115370.0,115360.0,0.02320411]
["bitfinex-derivatives","BTCF0:USTF0",1758315336186,1.25631096,115370.0,115360.0,0.38400411]
["bitfinex-derivatives","BTCF0:USTF0",1758315338891,1.25631096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315345299,0.47127096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315345493,0.91547321,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315345692,1.25631096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315351807,0.47127096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315352109,1.25631096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315360816,1.50631096,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315363724,1.84746453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315364422,1.06242453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315364622,1.84742453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315373630,1.06242453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315373830,1.84738453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315377342,1.06242453,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315377835,1.25634887,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315378225,0.46291056,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315378427,1.24783056,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315381738,1.24783056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315382035,1.24783056,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315384340,0.9068349,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315384641,1.24783056,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315385140,1.24783056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315385340,1.24783056,115370.0,115360.0,0.70479566]
["bitfinex-derivatives","BTCF0:USTF0",1758315386140,1.24783056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315389242,0.46291056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315389541,1.24779056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315391644,1.58878622,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315399448,0.46291056,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315399649,1.58874622,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315414165,0.80390622,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315414365,1.58862622,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315425766,1.24764772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315429976,1.24764772,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315430177,1.24764772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315435982,1.24764772,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315436185,1.24764772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315436376,1.24752772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315438988,1.24752772,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315439181,1.24752772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315441489,0.1219149,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315441691,0.46292772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315441884,1.24748772,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315443491,0.1219149,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315443790,0.46292772,115370.0,115360.0,0.72477531]
["bitfinex-derivatives","BTCF0:USTF0",1758315444496,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315450689,0.46292772,115370.0,115360.0,0.02296249]
["bitfinex-derivatives","BTCF0:USTF0",1758315450884,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315452796,0.1219149,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315453092,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315475815,0.1219149,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315476018,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315481125,0.1219149,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315481323,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315481922,0.1219149,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315482227,0.46292772,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315485733,0.46283509,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315486029,0.1219149,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315486232,0.46283509,115370.0,115360.0,0.72468268]
["bitfinex-derivatives","BTCF0:USTF0",1758315487130,0.46283509,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315500945,0.46283509,115370.0,115360.0,0.72468268]
["bitfinex-derivatives","BTCF0:USTF0",1758315501843,0.46283509,115370.0,115360.0,0.38376249]
["bitfinex-derivatives","BTCF0:USTF0",1758315506351,0.46283509,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315506352,0.80375528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315520356,1.58791528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315525259,0.80375528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315525459,1.58791528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315527058,0.9060749,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315527357,1.58791528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315528667,0.80375528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315528964,1.58791528,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315530667,0.1219149,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315530868,1.24699509,115370.0,115360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315531270,1.24699509,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315531466,1.58791528,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315531870,1.58871528,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315536177,0.9067149,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315536576,0.46283509,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315536878,1.24763509,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315538173,1.24799509,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315540478,1.24815509,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758315541082,0.9072349,115370.0,115360.0,0.59392019]
["bitfinex-derivatives","BTCF0:USTF0",1758315541383,1.24815509,115370.0,115360.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758315542786,1.24811509,115370.0,115360.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758315544480,0.46283509,115370.0,115360.0,0.95472019]
["bitfinex-derivatives","BTCF0:USTF0",1758315544683,0.01346,115370.0,115360.0,1.29564038]
["bitfinex-derivatives","BTCF0:USTF0",1758315544878,0.0866246,115370.0,115360.0,2.16755148]
["bitfinex-derivatives","BTCF0:USTF0",1758315545078,0.0997118,115380.0,115360.0,2.16755148]
["bitfinex-derivatives","BTCF0:USTF0",1758315545378,0.0997118,115380.0,115370.0,0.70172019]
["bitfinex-derivatives","BTCF0:USTF0",1758315546185,0.11803752,115390.0,115370.0,1.37926498]
["bitfinex-derivatives","BTCF0:USTF0",1758315546384,0.11803752,115390.0,115380.0,1.82804038]
["bitfinex-derivatives","BTCF0:USTF0",1758315546385,0.45895771,115390.0,115380.0,1.82804038]
["bitfinex-derivatives","BTCF0:USTF0",1758315546582,0.45885771,115390.0,115380.0,1.82804038]
["bitfinex-derivatives","BTCF0:USTF0",1758315546787,0.45885771,115390.0,115380.0,1.48712019]
["bitfinex-derivatives","BTCF0:USTF0",1758315547488,0.11793752,115390.0,115380.0,2.07804038]
["bitfinex-derivatives","BTCF0:USTF0",1758315547989,0.11793752,115390.0,115380.0,1.73692465]
["bitfinex-derivatives","BTCF0:USTF0",1758315548389,0.12393752,115390.0,115380.0,1.73792465]
["bitfinex-derivatives","BTCF0:USTF0",1758315548590,0.12593752,115390.0,115380.0,1.73792465]
["bitfinex-derivatives","BTCF0:USTF0",1758315550894,0.12593752,115390.0,115380.0,1.80789823]
["bitfinex-derivatives","BTCF0:USTF0",1758315556994,0.12593752,115390.0,115380.0,1.64451533]
["bitfinex-derivatives","BTCF0:USTF0",1758315557200,0.0946138,115390.0,115380.0,1.91432876]
["bitfinex-derivatives","BTCF0:USTF0",1758315557994,0.0946138,115390.0,115380.0,1.91416876]
["bitfinex-derivatives","BTCF0:USTF0",1758315558403,0.0946138,115390.0,115380.0,1.12892876]
["bitfinex-derivatives","BTCF0:USTF0",1758315558700,0.0946138,115390.0,115380.0,1.91412876]
["bitfinex-derivatives","BTCF0:USTF0",1758315559796,0.0946138,115390.0,115380.0,1.12892876]
["bitfinex-derivatives","BTCF0:USTF0",1758315560002,0.0946138,115390.0,115380.0,1.91404876]
["bitfinex-derivatives","BTCF0:USTF0",1758315561096,0.0946138,115390.0,115380.0,0.70158701]
["bitfinex-derivatives","BTCF0:USTF0",1758315561301,0.0946138,115390.0,115380.0,1.48670701]
["bitfinex-derivatives","BTCF0:USTF0",1758315561501,0.0946138,115390.0,115380.0,1.82743166]
["bitfinex-derivatives","BTCF0:USTF0",1758315563803,0.0946138,115390.0,115380.0,1.91404856]
["bitfinex-derivatives","BTCF0:USTF0",1758315568012,0.0946138,115390.0,115380.0,1.04231166]
["bitfinex-derivatives","BTCF0:USTF0",1758315568312,0.1291038,115390.0,115380.0,1.82723166]
["bitfinex-derivatives","BTCF0:USTF0",1758315568509,0.1291038,115390.0,115380.0,1.57723166]
["bitfinex-derivatives","BTCF0:USTF0",1758315570305,0.46982845,115390.0,115380.0,1.23646701]
["bitfinex-derivatives","BTCF0:USTF0",1758315571608,0.1291038,115390.0,115380.0,1.23646701]
["bitfinex-derivatives","BTCF0:USTF0",1758315571813,0.46982845,115390.0,115380.0,1.23646701]
["bitfinex-derivatives","BTCF0:USTF0",1758315573308,0.46982845,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315573309,0.71982845,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315579419,0.46982845,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315580218,0.1291038,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315580614,0.46982845,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315581312,0.1291038,115390.0,115380.0,0.77249823]
["bitfinex-derivatives","BTCF0:USTF0",1758315581718,0.1291038,115390.0,115380.0,0.43177358]
["bitfinex-derivatives","BTCF0:USTF0",1758315581919,0.0946138,115390.0,115380.0,0.77249823]
["bitfinex-derivatives","BTCF0:USTF0",1758315582931,0.0946138,115390.0,115380.0,1.02249823]
["bitfinex-derivatives","BTCF0:USTF0",1758315588437,0.008,115390.0,115380.0,1.44983998]
["bitfinex-derivatives","BTCF0:USTF0",1758315588641,0.008,115390.0,115380.0,1.52775323]
["bitfinex-derivatives","BTCF0:USTF0",1758315588834,0.008,115390.0,115380.0,1.44983998]
["bitfinex-derivatives","BTCF0:USTF0",1758315590132,0.008,115390.0,115380.0,1.52769123]
["bitfinex-derivatives","BTCF0:USTF0",1758315592742,0.0001,115400.0,115390.0,0.0866096]
["bitfinex-derivatives","BTCF0:USTF0",1758315593042,0.0866005,115410.0,115390.0,0.0866096]
["bitfinex-derivatives","BTCF0:USTF0",1758315593043,0.0867005,115410.0,115390.0,1.65042355]
["bitfinex-derivatives","BTCF0:USTF0",1758315593342,0.0867005,115410.0,115400.0,0.70152465]
["bitfinex-derivatives","BTCF0:USTF0",1758315593542,0.0866005,115410.0,115400.0,0.70152465]
["bitfinex-derivatives","BTCF0:USTF0",1758315593837,0.0993505,115410.0,115400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315594043,0.0993505,115410.0,115400.0,1.48608465]
["bitfinex-derivatives","BTCF0:USTF0",1758315594239,0.0866005,115410.0,115400.0,0.70152465]
["bitfinex-derivatives","BTCF0:USTF0",1758315594442,0.0866005,115410.0,115400.0,1.48600465]
["bitfinex-derivatives","BTCF0:USTF0",1758315594735,0.0996005,115410.0,115400.0,1.48700465]
["bitfinex-derivatives","BTCF0:USTF0",1758315595440,0.1036005,115410.0,115400.0,1.48700465]
["bitfinex-derivatives","BTCF0:USTF0",1758315596338,0.1036005,115410.0,115400.0,1.57360675]
["bitfinex-derivatives","BTCF0:USTF0",1758315599143,0.1036005,115410.0,115400.0,0.78912675]
["bitfinex-derivatives","BTCF0:USTF0",1758315599344,0.1036005,115410.0,115400.0,1.57344675]
["bitfinex-derivatives","BTCF0:USTF0",1758315599839,0.1166505,115410.0,115400.0,1.57344675]
["bitfinex-derivatives","BTCF0:USTF0",1758315600140,0.1166505,115410.0,115400.0,0.78912675]
["bitfinex-derivatives","BTCF0:USTF0",1758315600344,0.1036005,115410.0,115400.0,0.78912675]
["bitfinex-derivatives","BTCF0:USTF0",1758315600532,0.1036005,115410.0,115400.0,1.57340675]
["bitfinex-derivatives","BTCF0:USTF0",1758315601437,0.017,115410.0,115400.0,1.57340675]
["bitfinex-derivatives","BTCF0:USTF0",1758315601639,0.017,115410.0,115400.0,1.82340675]
["bitfinex-derivatives","BTCF0:USTF0",1758315601839,0.0001,115420.0,115410.0,0.0865945]
["bitfinex-derivatives","BTCF0:USTF0",1758315602042,0.01301,115440.0,115420.0,0.0865871]
["bitfinex-derivatives","BTCF0:USTF0",1758315602043,0.08668,115430.0,115420.0,0.0865871]
["bitfinex-derivatives","BTCF0:USTF0",1758315602245,0.08658,115430.0,115420.0,1.58092924]
["bitfinex-derivatives","BTCF0:USTF0",1758315602440,0.099687,115440.0,115430.0,0.0865796]
["bitfinex-derivatives","BTCF0:USTF0",1758315602645,0.099587,115440.0,115430.0,0.78810425]
["bitfinex-derivatives","BTCF0:USTF0",1758315603045,0.099587,115440.0,115430.0,0.4473796]
["bitfinex-derivatives","BTCF0:USTF0",1758315603248,0.099587,115440.0,115430.0,1.57250425]
["bitfinex-derivatives","BTCF0:USTF0",1758315603549,0.099587,115440.0,115430.0,1.57250415]
["bitfinex-derivatives","BTCF0:USTF0",1758315604553,0.089577,115440.0,115430.0,1.57250415]
["bitfinex-derivatives","BTCF0:USTF0",1758315605545,0.089577,115440.0,115430.0,1.64289752]
["bitfinex-derivatives","BTCF0:USTF0",1758315606451,0.003,115440.0,115430.0,1.64289752]
["bitfinex-derivatives","BTCF0:USTF0",1758315607846,0.003,115440.0,115430.0,1.64255484]
["bitfinex-derivatives","BTCF0:USTF0",1758315609957,0.089572,115440.0,115430.0,1.64219484]
["bitfinex-derivatives","BTCF0:USTF0",1758315611958,0.089572,115440.0,115430.0,1.98257681]
["bitfinex-derivatives","BTCF0:USTF0",1758315611959,0.003,115440.0,115430.0,1.98257681]
["bitfinex-derivatives","BTCF0:USTF0",1758315612852,0.003,115440.0,115430.0,2.23257681]
["bitfinex-derivatives","BTCF0:USTF0",1758315614043,0.0001,115450.0,115430.0,2.23257681]
["bitfinex-derivatives","BTCF0:USTF0",1758315614250,0.0001,115450.0,115440.0,1.12813594]
["bitfinex-derivatives","BTCF0:USTF0",1758315614558,0.0997118,115460.0,115450.0,0.0865645]
["bitfinex-derivatives","BTCF0:USTF0",1758315614853,0.0996118,115460.0,115450.0,1.57174647]
["bitfinex-derivatives","BTCF0:USTF0",1758315616552,0.1026118,115460.0,115450.0,1.57174647]
["bitfinex-derivatives","BTCF0:USTF0",1758315617753,0.1046118,115460.0,115450.0,1.57174647]
["bitfinex-derivatives","BTCF0:USTF0",1758315621057,0.0915618,115460.0,115450.0,1.57174647]
["bitfinex-derivatives","BTCF0:USTF0",1758315621653,0.0915618,115460.0,115450.0,1.91212844]
["bitfinex-derivatives","BTCF0:USTF0",1758315623059,0.005,115460.0,115450.0,1.91212844]
["bitfinex-derivatives","BTCF0:USTF0",1758315626561,0.005,115460.0,115450.0,1.93233488]
["bitfinex-derivatives","BTCF0:USTF0",1758315627053,0.005,115460.0,115450.0,1.14833488]
["bitfinex-derivatives","BTCF0:USTF0",1758315627358,0.005,115460.0,115450.0,1.93213488]
["bitfinex-derivatives","BTCF0:USTF0",1758315631554,0.005,115460.0,115450.0,2.18213488]
["bitfinex-derivatives","BTCF0:USTF0",1758315632755,0.003,115460.0,115450.0,2.18213488]
["bitfinex-derivatives","BTCF0:USTF0",1758315633260,0.001,115460.0,115450.0,2.18413488]
["bitfinex-derivatives","BTCF0:USTF0",1758315636055,0.001,115460.0,115450.0,2.18393488]
["bitfinex-derivatives","BTCF0:USTF0",1758315638653,0.001,115460.0,115450.0,2.26150893]
["bitfinex-derivatives","BTCF0:USTF0",1758315639361,0.001,115460.0,115450.0,2.01150893]
["bitfinex-derivatives","BTCF0:USTF0",1758315641561,0.001,115460.0,115450.0,2.01146893]
["bitfinex-derivatives","BTCF0:USTF0",1758315643662,0.001,115460.0,115450.0,1.22790893]
["bitfinex-derivatives","BTCF0:USTF0",1758315643954,0.001,115460.0,115450.0,2.01146893]
["bitfinex-derivatives","BTCF0:USTF0",1758315645257,0.0001,115470.0,115460.0,0.0865573]
["bitfinex-derivatives","BTCF0:USTF0",1758315645463,0.0995869,115490.0,115480.0,0.0865423]
["bitfinex-derivatives","BTCF0:USTF0",1758315645660,0.0995869,115490.0,115480.0,2.27246624]
["bitfinex-derivatives","BTCF0:USTF0",1758315646861,0.1045869,115490.0,115480.0,2.27246624]
["bitfinex-derivatives","BTCF0:USTF0",1758315647357,0.0995869,115490.0,115480.0,2.28128964]
["bitfinex-derivatives","BTCF0:USTF0",1758315647556,0.1015869,115490.0,115480.0,2.28128964]
["bitfinex-derivatives","BTCF0:USTF0",1758315648262,0.1045869,115490.0,115480.0,2.34956177]
["bitfinex-derivatives","BTCF0:USTF0",1758315648463,0.1045847,115490.0,115480.0,2.34956177]
["bitfinex-derivatives","BTCF0:USTF0",1758315653461,0.1045847,115490.0,115480.0,1.56600177]
["bitfinex-derivatives","BTCF0:USTF0",1758315653666,0.1045847,115490.0,115480.0,2.34948177]
["bitfinex-derivatives","BTCF0:USTF0",1758315655767,0.1045847,115490.0,115480.0,2.34948137]
["bitfinex-derivatives","BTCF0:USTF0",1758315656967,0.1045847,115490.0,115480.0,2.34944137]
["bitfinex-derivatives","BTCF0:USTF0",1758315658169,0.1045847,115490.0,115480.0,2.42701542]
["bitfinex-derivatives","BTCF0:USTF0",1758315660767,0.71770667,115490.0,115480.0,0.86744618]
["bitfinex-derivatives","BTCF0:USTF0",1758315660969,0.71770667,115490.0,115480.0,0.78987213]
["bitfinex-derivatives","BTCF0:USTF0",1758315661161,0.71770667,115490.0,115480.0,1.57331213]
["bitfinex-derivatives","BTCF0:USTF0",1758315667772,0.71770667,115490.0,115480.0,0.78987213]
["bitfinex-derivatives","BTCF0:USTF0",1758315668277,0.1227324,115480.0,115470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758315668469,0.80349634,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315669372,0.80449634,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315669577,0.80449634,115480.0,115470.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1758315669878,0.4640914,115480.0,115470.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1758315671579,0.4660914,115480.0,115470.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1758315672082,0.4700914,115480.0,115470.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1758315674077,0.1227399,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758315674280,0.0996874,115460.0,115450.0,1.16458644]
["bitfinex-derivatives","BTCF0:USTF0",1758315674484,0.4400464,115460.0,115450.0,1.16448644]
["bitfinex-derivatives","BTCF0:USTF0",1758315676069,0.4400464,115460.0,115450.0,1.16748644]
["bitfinex-derivatives","BTCF0:USTF0",1758315676277,0.4631064,115460.0,115450.0,1.16752644]
["bitfinex-derivatives","BTCF0:USTF0",1758315677279,0.4631064,115460.0,115450.0,0.38400644]
["bitfinex-derivatives","BTCF0:USTF0",1758315677479,0.4631064,115460.0,115450.0,1.16752644]
["bitfinex-derivatives","BTCF0:USTF0",1758315677684,0.4641064,115460.0,115450.0,1.16752644]
["bitfinex-derivatives","BTCF0:USTF0",1758315678080,0.4641064,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315678478,0.4661064,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315679094,0.4701064,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315685296,0.1297474,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315687696,0.4701064,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315691702,0.1297474,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315692401,0.4701064,115460.0,115450.0,1.16452644]
["bitfinex-derivatives","BTCF0:USTF0",1758315705413,0.4701064,115460.0,115450.0,0.38100644]
["bitfinex-derivatives","BTCF0:USTF0",1758315705613,0.4701064,115460.0,115450.0,1.16460644]
["bitfinex-derivatives","BTCF0:USTF0",1758315707118,0.4701064,115460.0,115450.0,1.24218049]
["bitfinex-derivatives","BTCF0:USTF0",1758315709718,0.4701064,115460.0,115450.0,0.45858049]
["bitfinex-derivatives","BTCF0:USTF0",1758315709919,0.4701064,115460.0,115450.0,1.24218049]
["bitfinex-derivatives","BTCF0:USTF0",1758315711019,0.4701064,115460.0,115450.0,1.16460644]
["bitfinex-derivatives","BTCF0:USTF0",1758315713825,0.4701064,115460.0,115450.0,0.38100644]
["bitfinex-derivatives","BTCF0:USTF0",1758315714020,0.086565,115450.0,115440.0,0.42944518]
["bitfinex-derivatives","BTCF0:USTF0",1758315714218,0.462164,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315714419,0.1005026,115440.0,115430.0,1.14502]
["bitfinex-derivatives","BTCF0:USTF0",1758315714619,0.4408616,115440.0,115430.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1758315714923,0.1005026,115440.0,115430.0,1.485279]
["bitfinex-derivatives","BTCF0:USTF0",1758315716124,0.1005026,115440.0,115430.0,1.488279]
["bitfinex-derivatives","BTCF0:USTF0",1758315716731,0.1005026,115440.0,115430.0,1.55875548]
["bitfinex-derivatives","BTCF0:USTF0",1758315718129,0.1005026,115440.0,115430.0,1.56742328]
["bitfinex-derivatives","BTCF0:USTF0",1758315718332,0.1005026,115440.0,115430.0,1.55875548]
["bitfinex-derivatives","BTCF0:USTF0",1758315719132,0.1005026,115440.0,115430.0,1.21839648]
["bitfinex-derivatives","BTCF0:USTF0",1758315719326,0.1005026,115440.0,115430.0,1.55875548]
["bitfinex-derivatives","BTCF0:USTF0",1758315720427,0.1215426,115440.0,115430.0,1.22503648]
["bitfinex-derivatives","BTCF0:USTF0",1758315720625,0.4619016,115440.0,115430.0,1.22503648]
["bitfinex-derivatives","BTCF0:USTF0",1758315721727,0.4619016,115440.0,115430.0,0.43427648]
["bitfinex-derivatives","BTCF0:USTF0",1758315721930,0.4619016,115440.0,115430.0,1.22495648]
["bitfinex-derivatives","BTCF0:USTF0",1758315722230,0.4619016,115440.0,115430.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1758315723730,0.1215426,115440.0,115430.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1758315724231,0.4619016,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315724423,0.4619016,115440.0,115430.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1758315726533,0.4619016,115440.0,115430.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1758315729432,0.4619016,115440.0,115430.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758315729730,0.80258928,115440.0,115430.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758315730132,0.81132918,115440.0,115430.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758315730332,0.81132918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315730528,0.81132918,115440.0,115430.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1758315742037,0.81132918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315742335,0.81132918,115440.0,115430.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1758315752140,0.81132918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315754140,1.60128918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315756244,0.81132918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315756438,1.60116918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315757846,0.9201225,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315758046,1.60116918,115440.0,115430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315765947,0.1210971,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315766143,0.1211046,115410.0,115400.0,0.8104476]
["bitfinex-derivatives","BTCF0:USTF0",1758315766345,0.46162794,115410.0,115400.0,0.70132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315767049,0.45862794,115410.0,115400.0,0.70132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315767247,0.44862794,115410.0,115400.0,0.70132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315767952,0.44962794,115410.0,115400.0,0.70632334]
["bitfinex-derivatives","BTCF0:USTF0",1758315769350,0.44962794,115410.0,115400.0,0.71132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315773260,0.1091046,115410.0,115400.0,0.71132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315773658,0.44962794,115410.0,115400.0,0.71132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315777663,0.44962794,115410.0,115400.0,1.49996334]
["bitfinex-derivatives","BTCF0:USTF0",1758315781160,0.44962794,115410.0,115400.0,0.71132334]
["bitfinex-derivatives","BTCF0:USTF0",1758315781360,0.44962794,115410.0,115400.0,1.49984334]
["bitfinex-derivatives","BTCF0:USTF0",1758315789766,0.1091046,115410.0,115400.0,1.49996222]
["bitfinex-derivatives","BTCF0:USTF0",1758315793670,0.1091046,115410.0,115400.0,1.15932]
["bitfinex-derivatives","BTCF0:USTF0",1758315793871,0.1091046,115410.0,115400.0,1.49996222]
["bitfinex-derivatives","BTCF0:USTF0",1758315797371,0.1091046,115410.0,115400.0,0.71144222]
["bitfinex-derivatives","BTCF0:USTF0",1758315797572,0.1091046,115410.0,115400.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1758315799466,0.1091046,115410.0,115400.0,1.49884222]
["bitfinex-derivatives","BTCF0:USTF0",1758315802277,0.1091046,115410.0,115400.0,1.13804222]
["bitfinex-derivatives","BTCF0:USTF0",1758315802479,0.1091046,115410.0,115400.0,1.49884222]
["bitfinex-derivatives","BTCF0:USTF0",1758315803175,0.11782484,115410.0,115400.0,1.49884222]
["bitfinex-derivatives","BTCF0:USTF0",1758315804182,0.11782484,115410.0,115400.0,1.49844222]
["bitfinex-derivatives","BTCF0:USTF0",1758315804882,0.11782484,115410.0,115400.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758315805078,0.45846706,115410.0,115400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758315805278,0.45846706,115410.0,115400.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758315815891,0.45846706,115410.0,115400.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1758315816088,0.45846706,115410.0,115400.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1758315816790,0.45746706,115410.0,115400.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1758315817696,0.45746706,115410.0,115400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315819987,0.45746706,115410.0,115400.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1758315822504,0.52551054,115410.0,115400.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1758315823902,0.18486832,115410.0,115400.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1758315824101,0.52551054,115410.0,115400.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1758315830715,0.52551054,115410.0,115400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315834110,0.52551054,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315834310,0.86615276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315835713,0.52551054,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315835913,1.11615276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315836216,0.43486832,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315836417,0.77551054,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315838320,1.11615276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315844429,1.90995276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315844926,0.43486832,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315845114,1.11615276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315845426,1.90991276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315847134,1.11615276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315847430,1.90971276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315851223,1.22826832,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315851424,1.90955276,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315851727,1.90975418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315853729,1.11635418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315853931,1.90951418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315861841,1.11635418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315862042,1.90871418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315866649,1.22722832,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315866954,1.90871418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315872049,1.11635418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315872250,1.90779418,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758315873657,0.1203427,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315873852,0.80182856,115400.0,115390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758315875957,0.80182856,115400.0,115390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758315876459,0.80182856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315887767,1.59222856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315892866,1.59190856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315897867,0.1203427,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315898072,0.9100227,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315898373,1.59150856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315903076,0.80182856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315903275,1.59130856,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315913783,1.25057379,115400.0,115390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758315915991,1.25057379,115400.0,115390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758315916485,1.25057379,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315916685,1.25157379,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315949003,0.9108227,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315949207,1.25157379,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315975931,1.5923558,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758315987540,1.5923558,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758316014669,1.93312235,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758316014966,1.5923558,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758316015170,1.93312235,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758316015970,1.5923558,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758316016273,1.5923558,115400.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758316016274,0.1224503,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758316016477,0.8039834,115390.0,115380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758316017472,0.8039834,115390.0,115380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758316017874,0.8039834,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316020378,1.5913834,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316022684,0.8039834,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316022883,1.5913834,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316023684,1.25061685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316023877,0.46321685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316024072,0.9098503,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316024275,1.25061685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316035900,1.2506685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316041807,0.4632685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316042008,1.2506285,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316043011,0.9098103,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316043210,1.2506285,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316055827,0.4632685,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316056124,1.2505885,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316073551,1.2505885,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316073752,1.2505885,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316077856,1.2505885,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316078356,1.2504685,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316079860,0.4632685,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316080051,1.2504685,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316088364,0.4632685,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316088563,1.2504285,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316097768,1.59126924,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316098073,1.59004703,115390.0,115380.0,0.38664941]
["bitfinex-derivatives","BTCF0:USTF0",1758316120288,1.59004703,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316121203,1.59004703,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316128514,1.59004703,115390.0,115380.0,0.02613789]
["bitfinex-derivatives","BTCF0:USTF0",1758316133716,0.80288703,115390.0,115380.0,0.02613789]
["bitfinex-derivatives","BTCF0:USTF0",1758316133913,1.58960703,115390.0,115380.0,0.02613789]
["bitfinex-derivatives","BTCF0:USTF0",1758316141316,0.12122809,115390.0,115380.0,0.02613789]
["bitfinex-derivatives","BTCF0:USTF0",1758316141524,1.58952703,115390.0,115380.0,0.02613789]
["bitfinex-derivatives","BTCF0:USTF0",1758316151128,1.58952703,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316159736,1.24870424,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316166947,0.46206424,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316167148,1.24842424,115390.0,115380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758316172652,1.24842424,115390.0,115380.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758316174055,0.46206424,115390.0,115380.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758316174258,1.24830424,115390.0,115380.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758316180455,1.24822424,115390.0,115380.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758316184066,1.24822424,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316193278,1.24806424,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316194282,0.46206424,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316194486,1.24806424,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316200389,1.16267615,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316201391,1.24928645,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316201782,1.24920645,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316202692,1.24920645,115390.0,115380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758316205691,1.24920645,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316207589,0.46328645,115390.0,115380.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1758316207792,0.0126,115390.0,115380.0,2.19634315]
["bitfinex-derivatives","BTCF0:USTF0",1758316208091,0.1227184,115400.0,115390.0,0.0866113]
["bitfinex-derivatives","BTCF0:USTF0",1758316208294,0.1227184,115400.0,115390.0,0.78824745]
["bitfinex-derivatives","BTCF0:USTF0",1758316208692,0.01298,115410.0,115400.0,0.0866038]
["bitfinex-derivatives","BTCF0:USTF0",1758316208892,0.0995763,115410.0,115400.0,1.57403995]
["bitfinex-derivatives","BTCF0:USTF0",1758316209085,0.0995763,115410.0,115400.0,1.82403995]
["bitfinex-derivatives","BTCF0:USTF0",1758316210394,0.1035763,115410.0,115400.0,1.89438939]
["bitfinex-derivatives","BTCF0:USTF0",1758316210594,0.1035763,115410.0,115400.0,1.91451063]
["bitfinex-derivatives","BTCF0:USTF0",1758316210996,0.1035763,115410.0,115400.0,1.92331122]
["bitfinex-derivatives","BTCF0:USTF0",1758316211395,0.1045763,115410.0,115400.0,1.92331122]
["bitfinex-derivatives","BTCF0:USTF0",1758316213504,0.1045763,115410.0,115400.0,1.92323122]
["bitfinex-derivatives","BTCF0:USTF0",1758316215694,0.1045763,115410.0,115400.0,1.13751122]
["bitfinex-derivatives","BTCF0:USTF0",1758316215894,0.1045763,115410.0,115400.0,1.92315122]
["bitfinex-derivatives","BTCF0:USTF0",1758316216907,0.1045763,115410.0,115400.0,1.92311122]
["bitfinex-derivatives","BTCF0:USTF0",1758316218404,0.1273463,115410.0,115400.0,1.91431053]
["bitfinex-derivatives","BTCF0:USTF0",1758316219704,0.1273463,115410.0,115400.0,1.57347438]
["bitfinex-derivatives","BTCF0:USTF0",1758316219909,0.46793638,115410.0,115400.0,2.25465454]
["bitfinex-derivatives","BTCF0:USTF0",1758316221810,0.46793638,115410.0,115400.0,2.25956454]
["bitfinex-derivatives","BTCF0:USTF0",1758316222010,0.1273463,115410.0,115400.0,2.26820435]
["bitfinex-derivatives","BTCF0:USTF0",1758316222198,0.46793638,115410.0,115400.0,2.26820435]
["bitfinex-derivatives","BTCF0:USTF0",1758316225314,0.46793638,115410.0,115400.0,1.48260435]
["bitfinex-derivatives","BTCF0:USTF0",1758316225506,0.46793638,115410.0,115400.0,2.26808435]
["bitfinex-derivatives","BTCF0:USTF0",1758316227014,0.46793638,115410.0,115400.0,2.62888435]
["bitfinex-derivatives","BTCF0:USTF0",1758316227212,0.1273463,115410.0,115400.0,2.62888435]
["bitfinex-derivatives","BTCF0:USTF0",1758316233113,0.1273463,115410.0,115400.0,1.85234068]
["bitfinex-derivatives","BTCF0:USTF0",1758316233313,0.1273463,115410.0,115400.0,2.53352084]
["bitfinex-derivatives","BTCF0:USTF0",1758316233515,0.1273463,115410.0,115400.0,2.54209987]
["bitfinex-derivatives","BTCF0:USTF0",1758316234116,0.1273463,115410.0,115400.0,2.62870367]
["bitfinex-derivatives","BTCF0:USTF0",1758316236524,0.46793638,115410.0,115400.0,2.62870367]
["bitfinex-derivatives","BTCF0:USTF0",1758316239317,0.46793638,115410.0,115400.0,2.37870367]
["bitfinex-derivatives","BTCF0:USTF0",1758316240023,0.46793638,115410.0,115400.0,2.37862367]
["bitfinex-derivatives","BTCF0:USTF0",1758316240224,0.46793638,115410.0,115400.0,1.59334367]
["bitfinex-derivatives","BTCF0:USTF0",1758316240419,0.46793638,115410.0,115400.0,2.37862367]
["bitfinex-derivatives","BTCF0:USTF0",1758316240819,0.46793638,115410.0,115400.0,2.37858367]
["bitfinex-derivatives","BTCF0:USTF0",1758316241422,0.46793638,115410.0,115400.0,1.69740351]
["bitfinex-derivatives","BTCF0:USTF0",1758316241623,0.46793638,115410.0,115400.0,2.37858367]
["bitfinex-derivatives","BTCF0:USTF0",1758316244329,0.1273463,115410.0,115400.0,2.37858367]
["bitfinex-derivatives","BTCF0:USTF0",1758316247526,0.1273463,115410.0,115400.0,1.59334367]
["bitfinex-derivatives","BTCF0:USTF0",1758316247726,0.1273463,115410.0,115400.0,2.37854367]
["bitfinex-derivatives","BTCF0:USTF0",1758316253730,0.1273463,115410.0,115400.0,2.37846367]
["bitfinex-derivatives","BTCF0:USTF0",1758316254229,0.46793638,115410.0,115400.0,2.37846367]
["bitfinex-derivatives","BTCF0:USTF0",1758316254432,0.46793638,115410.0,115400.0,2.29185987]
["bitfinex-derivatives","BTCF0:USTF0",1758316255032,0.46793638,115410.0,115400.0,1.50673987]
["bitfinex-derivatives","BTCF0:USTF0",1758316255231,0.46793638,115410.0,115400.0,2.29181987]
["bitfinex-derivatives","BTCF0:USTF0",1758316256631,0.46793638,115410.0,115400.0,2.37842367]
["bitfinex-derivatives","BTCF0:USTF0",1758316257534,0.46793638,115410.0,115400.0,2.40094413]
["bitfinex-derivatives","BTCF0:USTF0",1758316261135,0.1273463,115410.0,115400.0,2.40094413]
["bitfinex-derivatives","BTCF0:USTF0",1758316261836,0.46793638,115410.0,115400.0,2.40094413]
["bitfinex-derivatives","BTCF0:USTF0",1758316262038,0.46793638,115410.0,115400.0,2.3923251]
["bitfinex-derivatives","BTCF0:USTF0",1758316265947,0.46793638,115410.0,115400.0,2.4009072]
["bitfinex-derivatives","BTCF0:USTF0",1758316266244,0.46793638,115410.0,115400.0,2.29178294]
["bitfinex-derivatives","BTCF0:USTF0",1758316266644,0.46793638,115410.0,115400.0,2.37838724]
["bitfinex-derivatives","BTCF0:USTF0",1758316276060,0.1273463,115410.0,115400.0,2.37838724]
["bitfinex-derivatives","BTCF0:USTF0",1758316276262,0.46793638,115410.0,115400.0,2.37838724]
["bitfinex-derivatives","BTCF0:USTF0",1758316276950,0.1273463,115410.0,115400.0,2.37838724]
["bitfinex-derivatives","BTCF0:USTF0",1758316279464,0.1273463,115410.0,115400.0,1.60182068]
["bitfinex-derivatives","BTCF0:USTF0",1758316279665,0.1273463,115410.0,115400.0,2.28300084]
["bitfinex-derivatives","BTCF0:USTF0",1758316279858,0.1273463,115410.0,115400.0,1.94241152]
["bitfinex-derivatives","BTCF0:USTF0",1758316283568,0.1273463,115410.0,115400.0,1.95130621]
["bitfinex-derivatives","BTCF0:USTF0",1758316283966,0.1273463,115410.0,115400.0,1.61071537]
["bitfinex-derivatives","BTCF0:USTF0",1758316284167,0.1273463,115410.0,115400.0,1.95130621]
["bitfinex-derivatives","BTCF0:USTF0",1758316289875,0.1273463,115410.0,115400.0,2.03791021]
["bitfinex-derivatives","BTCF0:USTF0",1758316291771,0.1273463,115410.0,115400.0,0.82587537]
["bitfinex-derivatives","BTCF0:USTF0",1758316291977,0.1273463,115410.0,115400.0,1.95114621]
["bitfinex-derivatives","BTCF0:USTF0",1758316292380,0.1273463,115410.0,115400.0,2.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1758316299084,0.1045763,115410.0,115400.0,2.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1758316300088,0.1045763,115410.0,115400.0,1.69715957]
["bitfinex-derivatives","BTCF0:USTF0",1758316300290,0.1045763,115410.0,115400.0,2.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1758316306589,0.1045763,115410.0,115400.0,1.69715957]
["bitfinex-derivatives","BTCF0:USTF0",1758316306888,0.1045763,115410.0,115400.0,2.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1758316310993,0.1045763,115410.0,115400.0,2.14687467]
["bitfinex-derivatives","BTCF0:USTF0",1758316311394,0.1045763,115410.0,115400.0,2.03775041]
["bitfinex-derivatives","BTCF0:USTF0",1758316326314,0.1267763,115410.0,115400.0,0.82587537]
["bitfinex-derivatives","BTCF0:USTF0",1758316326507,0.1267763,115410.0,115400.0,1.95086621]
["bitfinex-derivatives","BTCF0:USTF0",1758316327315,0.1267763,115410.0,115400.0,2.03747051]
["bitfinex-derivatives","BTCF0:USTF0",1758316330613,0.1045763,115410.0,115400.0,2.03747051]
["bitfinex-derivatives","BTCF0:USTF0",1758316331514,0.005,115410.0,115400.0,2.14659477]
["bitfinex-derivatives","BTCF0:USTF0",1758316331921,0.005,115410.0,115400.0,2.03747051]
["bitfinex-derivatives","BTCF0:USTF0",1758316332619,0.0915968,115410.0,115400.0,2.03739051]
["bitfinex-derivatives","BTCF0:USTF0",1758316332809,0.0915968,115410.0,115400.0,2.03749718]
["bitfinex-derivatives","BTCF0:USTF0",1758316333011,0.0915968,115410.0,115400.0,2.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1758316339917,0.1049868,115410.0,115400.0,2.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1758316340814,0.01839,115410.0,115400.0,2.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1758316341216,0.1049869,115410.0,115400.0,2.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1758316341818,0.1049869,115410.0,115400.0,2.48710967]
["bitfinex-derivatives","BTCF0:USTF0",1758316343320,0.1049869,115410.0,115400.0,2.37799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316345322,0.01839,115410.0,115400.0,2.37799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316355632,0.01839,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316365432,0.005,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316375138,0.01793,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316379042,0.005,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316381042,0.005,115410.0,115400.0,3.98716234]
["bitfinex-derivatives","BTCF0:USTF0",1758316384843,0.01827,115410.0,115400.0,3.98716234]
["bitfinex-derivatives","BTCF0:USTF0",1758316386547,0.005,115410.0,115400.0,3.98716234]
["bitfinex-derivatives","BTCF0:USTF0",1758316390950,0.005,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316396965,0.005,115410.0,115400.0,3.15639062]
["bitfinex-derivatives","BTCF0:USTF0",1758316397168,0.005,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316398259,0.01827,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316399268,0.005,115410.0,115400.0,3.87799062]
["bitfinex-derivatives","BTCF0:USTF0",1758316401759,0.005,115410.0,115400.0,3.53744219]
["bitfinex-derivatives","BTCF0:USTF0",1758316402163,0.01827,115410.0,115400.0,3.53744219]
["bitfinex-derivatives","BTCF0:USTF0",1758316402462,0.01827,115410.0,115400.0,3.69313148]
["bitfinex-derivatives","BTCF0:USTF0",1758316403064,0.01827,115410.0,115400.0,3.53744219]
["bitfinex-derivatives","BTCF0:USTF0",1758316405762,0.01827,115410.0,115400.0,3.64660967]
["bitfinex-derivatives","BTCF0:USTF0",1758316409971,0.01827,115410.0,115400.0,2.92500967]
["bitfinex-derivatives","BTCF0:USTF0",1758316410162,0.01827,115410.0,115400.0,3.64660967]
["bitfinex-derivatives","BTCF0:USTF0",1758316410663,0.01827,115410.0,115400.0,3.53744219]
["bitfinex-derivatives","BTCF0:USTF0",1758316410863,0.01827,115410.0,115400.0,3.64661344]
["bitfinex-derivatives","BTCF0:USTF0",1758316412772,0.104867,115410.0,115400.0,2.86229344]
["bitfinex-derivatives","BTCF0:USTF0",1758316412960,0.104867,115410.0,115400.0,3.64617344]
["bitfinex-derivatives","BTCF0:USTF0",1758316413272,0.104867,115410.0,115400.0,3.53700219]
["bitfinex-derivatives","BTCF0:USTF0",1758316413870,0.01827,115410.0,115400.0,3.53700219]
["bitfinex-derivatives","BTCF0:USTF0",1758316419778,0.01827,115410.0,115400.0,3.53209219]
["bitfinex-derivatives","BTCF0:USTF0",1758316425176,0.01827,115410.0,115400.0,3.19155634]
["bitfinex-derivatives","BTCF0:USTF0",1758316425381,0.01827,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316429484,0.01827,115410.0,115400.0,2.81041219]
["bitfinex-derivatives","BTCF0:USTF0",1758316429684,0.01827,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316431486,0.01827,115410.0,115400.0,3.19147634]
["bitfinex-derivatives","BTCF0:USTF0",1758316431683,0.01827,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316435183,0.01827,115410.0,115400.0,3.64118118]
["bitfinex-derivatives","BTCF0:USTF0",1758316436582,0.01827,115410.0,115400.0,2.91958118]
["bitfinex-derivatives","BTCF0:USTF0",1758316436782,0.01827,115410.0,115400.0,3.64118118]
["bitfinex-derivatives","BTCF0:USTF0",1758316438488,0.01827,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316439191,0.005,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316440579,0.005,115410.0,115400.0,3.87254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316441490,0.005,115410.0,115400.0,3.53201219]
["bitfinex-derivatives","BTCF0:USTF0",1758316443686,0.005,115410.0,115400.0,3.87254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316443891,0.005,115410.0,115400.0,4.12254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316444294,0.005,115410.0,115400.0,4.23172335]
["bitfinex-derivatives","BTCF0:USTF0",1758316445488,0.005,115410.0,115400.0,4.12254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316445889,0.005,115410.0,115400.0,4.23172335]
["bitfinex-derivatives","BTCF0:USTF0",1758316447189,0.005,115410.0,115400.0,4.12254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316447799,0.005,115410.0,115400.0,4.231582]
["bitfinex-derivatives","BTCF0:USTF0",1758316448588,0.005,115410.0,115400.0,4.12254804]
["bitfinex-derivatives","BTCF0:USTF0",1758316450400,0.0001,115420.0,115410.0,0.767669]
["bitfinex-derivatives","BTCF0:USTF0",1758316450604,0.0001,115430.0,115420.0,0.0865898]
["bitfinex-derivatives","BTCF0:USTF0",1758316450793,0.1006651,115440.0,115420.0,1.57156565]
["bitfinex-derivatives","BTCF0:USTF0",1758316450995,0.1235251,115440.0,115430.0,1.48497585]
["bitfinex-derivatives","BTCF0:USTF0",1758316451197,0.1234251,115440.0,115430.0,1.48497585]
["bitfinex-derivatives","BTCF0:USTF0",1758316451402,0.1234251,115440.0,115430.0,0.70133585]
["bitfinex-derivatives","BTCF0:USTF0",1758316451706,0.1234251,115440.0,115430.0,1.48497585]
["bitfinex-derivatives","BTCF0:USTF0",1758316452211,0.1394251,115440.0,115430.0,1.48597585]
["bitfinex-derivatives","BTCF0:USTF0",1758316452410,0.1454251,115440.0,115430.0,1.48697585]
["bitfinex-derivatives","BTCF0:USTF0",1758316455401,0.1454251,115440.0,115430.0,2.02308777]
["bitfinex-derivatives","BTCF0:USTF0",1758316455402,0.022,115440.0,115430.0,2.02308777]
["bitfinex-derivatives","BTCF0:USTF0",1758316455910,0.022,115440.0,115430.0,1.57355575]
["bitfinex-derivatives","BTCF0:USTF0",1758316456504,0.022,115440.0,115430.0,0.78991575]
["bitfinex-derivatives","BTCF0:USTF0",1758316456807,0.022,115440.0,115430.0,1.57347575]
["bitfinex-derivatives","BTCF0:USTF0",1758316457307,0.017,115440.0,115430.0,1.57247575]
["bitfinex-derivatives","BTCF0:USTF0",1758316458097,0.015,115440.0,115430.0,1.57247575]
["bitfinex-derivatives","BTCF0:USTF0",1758316458896,0.1015728,115440.0,115430.0,0.70233585]
["bitfinex-derivatives","BTCF0:USTF0",1758316459100,0.72850865,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758316459300,0.72850865,115440.0,115430.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1758316459603,0.3879728,115440.0,115430.0,1.48585585]
["bitfinex-derivatives","BTCF0:USTF0",1758316463711,0.3879728,115440.0,115430.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1758316464010,0.3879728,115440.0,115430.0,1.4857739]
["bitfinex-derivatives","BTCF0:USTF0",1758316464404,0.3879728,115440.0,115430.0,1.68117386]
["bitfinex-derivatives","BTCF0:USTF0",1758316464709,0.3879728,115440.0,115430.0,1.8261878]
["bitfinex-derivatives","BTCF0:USTF0",1758316464910,0.3879728,115440.0,115430.0,1.9127648]
["bitfinex-derivatives","BTCF0:USTF0",1758316465111,0.3879728,115440.0,115430.0,1.1292848]
["bitfinex-derivatives","BTCF0:USTF0",1758316465706,0.3879728,115440.0,115430.0,1.9127648]
["bitfinex-derivatives","BTCF0:USTF0",1758316467810,0.3879728,115440.0,115430.0,1.1292848]
["bitfinex-derivatives","BTCF0:USTF0",1758316468015,0.3879728,115440.0,115430.0,1.9127248]
["bitfinex-derivatives","BTCF0:USTF0",1758316469714,0.3014,115440.0,115430.0,1.9127248]
["bitfinex-derivatives","BTCF0:USTF0",1758316470814,0.3014,115440.0,115430.0,2.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1758316475213,0.02854,115440.0,115430.0,2.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1758316475410,0.015,115440.0,115430.0,2.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1758316475612,0.015,115440.0,115430.0,2.27154766]
["bitfinex-derivatives","BTCF0:USTF0",1758316476412,0.015,115440.0,115430.0,1.48810766]
["bitfinex-derivatives","BTCF0:USTF0",1758316476618,0.015,115440.0,115430.0,2.27150766]
["bitfinex-derivatives","BTCF0:USTF0",1758316476812,0.015,115440.0,115430.0,1.48810766]
["bitfinex-derivatives","BTCF0:USTF0",1758316477010,0.015,115440.0,115430.0,2.27150766]
["bitfinex-derivatives","BTCF0:USTF0",1758316477716,0.015,115440.0,115430.0,1.48810766]
["bitfinex-derivatives","BTCF0:USTF0",1758316477916,0.015,115440.0,115430.0,2.27150766]
["bitfinex-derivatives","BTCF0:USTF0",1758316479320,0.015,115440.0,115430.0,2.02150766]
["bitfinex-derivatives","BTCF0:USTF0",1758316486522,0.015,115440.0,115430.0,1.9126848]
["bitfinex-derivatives","BTCF0:USTF0",1758316488022,0.015,115440.0,115430.0,2.2734848]
["bitfinex-derivatives","BTCF0:USTF0",1758316490525,0.015,115440.0,115430.0,2.6139387]
["bitfinex-derivatives","BTCF0:USTF0",1758316490729,0.015,115440.0,115430.0,2.8639387]
["bitfinex-derivatives","BTCF0:USTF0",1758316491722,0.015,115440.0,115430.0,3.01962799]
["bitfinex-derivatives","BTCF0:USTF0",1758316491917,0.012,115440.0,115430.0,3.01862799]
["bitfinex-derivatives","BTCF0:USTF0",1758316492330,0.005,115440.0,115430.0,3.01862799]
["bitfinex-derivatives","BTCF0:USTF0",1758316497031,0.005,115440.0,115430.0,3.01854799]
["bitfinex-derivatives","BTCF0:USTF0",1758316497436,0.005,115440.0,115430.0,2.23522799]
["bitfinex-derivatives","BTCF0:USTF0",1758316497626,0.005,115440.0,115430.0,3.01854799]
["bitfinex-derivatives","BTCF0:USTF0",1758316498034,0.005,115440.0,115430.0,2.23522799]
["bitfinex-derivatives","BTCF0:USTF0",1758316498236,0.005,115440.0,115430.0,3.01854799]
["bitfinex-derivatives","BTCF0:USTF0",1758316498932,0.005,115440.0,115430.0,2.8628587]
["bitfinex-derivatives","BTCF0:USTF0",1758316502343,0.005,115440.0,115430.0,2.0795387]
["bitfinex-derivatives","BTCF0:USTF0",1758316502642,0.005,115440.0,115430.0,2.8628187]
["bitfinex-derivatives","BTCF0:USTF0",1758316506830,0.005,115440.0,115430.0,3.0360887]
["bitfinex-derivatives","BTCF0:USTF0",1758316509342,0.005,115440.0,115430.0,2.2528087]
["bitfinex-derivatives","BTCF0:USTF0",1758316509536,0.005,115440.0,115430.0,3.0360887]
["bitfinex-derivatives","BTCF0:USTF0",1758316510444,0.005,115440.0,115430.0,2.2528087]
["bitfinex-derivatives","BTCF0:USTF0",1758316510635,0.005,115440.0,115430.0,3.0360487]
["bitfinex-derivatives","BTCF0:USTF0",1758316511047,0.005,115440.0,115430.0,3.0424287]
["bitfinex-derivatives","BTCF0:USTF0",1758316511341,0.005,115440.0,115430.0,2.2591887]
["bitfinex-derivatives","BTCF0:USTF0",1758316511549,0.005,115440.0,115430.0,3.0424287]
["bitfinex-derivatives","BTCF0:USTF0",1758316511948,0.005,115440.0,115430.0,2.7019748]
["bitfinex-derivatives","BTCF0:USTF0",1758316514146,0.005,115440.0,115430.0,2.81096815]
["bitfinex-derivatives","BTCF0:USTF0",1758316514649,0.005,115440.0,115430.0,2.7019748]
["bitfinex-derivatives","BTCF0:USTF0",1758316518150,0.005,115440.0,115430.0,3.0424287]
["bitfinex-derivatives","BTCF0:USTF0",1758316520649,0.005,115440.0,115430.0,2.7019748]
["bitfinex-derivatives","BTCF0:USTF0",1758316521350,0.005,115440.0,115430.0,2.85766409]
["bitfinex-derivatives","BTCF0:USTF0",1758316522550,0.005,115440.0,115430.0,3.19811799]
["bitfinex-derivatives","BTCF0:USTF0",1758316523752,0.005,115440.0,115430.0,2.85735459]
["bitfinex-derivatives","BTCF0:USTF0",1758316524653,0.005,115440.0,115430.0,2.7016653]
["bitfinex-derivatives","BTCF0:USTF0",1758316526848,0.005,115440.0,115430.0,2.021067]
["bitfinex-derivatives","BTCF0:USTF0",1758316527053,0.005,115440.0,115430.0,2.7016653]
["bitfinex-derivatives","BTCF0:USTF0",1758316537156,0.005,115440.0,115430.0,2.85751717]
["bitfinex-derivatives","BTCF0:USTF0",1758316539261,0.005,115440.0,115430.0,2.60751717]
["bitfinex-derivatives","BTCF0:USTF0",1758316539560,0.005,115440.0,115430.0,2.4516653]
["bitfinex-derivatives","BTCF0:USTF0",1758316540455,0.005,115440.0,115430.0,2.60751717]
["bitfinex-derivatives","BTCF0:USTF0",1758316541159,0.005,115440.0,115430.0,1.82427717]
["bitfinex-derivatives","BTCF0:USTF0",1758316541364,0.005,115440.0,115430.0,2.60743717]
["bitfinex-derivatives","BTCF0:USTF0",1758316544764,0.005,115440.0,115430.0,1.82427717]
["bitfinex-derivatives","BTCF0:USTF0",1758316544952,0.0183,115440.0,115430.0,2.60743717]
["bitfinex-derivatives","BTCF0:USTF0",1758316546164,0.0183,115440.0,115430.0,2.80957433]
["bitfinex-derivatives","BTCF0:USTF0",1758316546765,0.0183,115440.0,115430.0,2.65372246]
["bitfinex-derivatives","BTCF0:USTF0",1758316552168,0.0183,115440.0,115430.0,2.4515853]
["bitfinex-derivatives","BTCF0:USTF0",1758316558578,0.0183,115440.0,115430.0,1.6684253]
["bitfinex-derivatives","BTCF0:USTF0",1758316558876,0.0183,115440.0,115430.0,2.4515453]
["bitfinex-derivatives","BTCF0:USTF0",1758316562973,0.0183,115440.0,115430.0,2.65368246]
["bitfinex-derivatives","BTCF0:USTF0",1758316565786,0.005,115440.0,115430.0,2.65368246]
["bitfinex-derivatives","BTCF0:USTF0",1758316569282,0.005,115440.0,115430.0,2.4515453]
["bitfinex-derivatives","BTCF0:USTF0",1758316571587,0.005,115440.0,115430.0,1.6684253]
["bitfinex-derivatives","BTCF0:USTF0",1758316571789,0.01868,115440.0,115430.0,2.4515453]
["bitfinex-derivatives","BTCF0:USTF0",1758316575190,0.01868,115440.0,115430.0,1.6684253]
["bitfinex-derivatives","BTCF0:USTF0",1758316575389,0.01868,115440.0,115430.0,2.4719742]
["bitfinex-derivatives","BTCF0:USTF0",1758316585802,0.01868,115440.0,115430.0,2.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1758316597611,0.01868,115440.0,115430.0,1.75040378]
["bitfinex-derivatives","BTCF0:USTF0",1758316597808,0.01868,115440.0,115430.0,2.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1758316605215,0.005,115440.0,115430.0,2.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1758316607717,0.005,115440.0,115430.0,2.81231772]
["bitfinex-derivatives","BTCF0:USTF0",1758316608514,0.005,115440.0,115430.0,2.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1758316611521,0.005,115440.0,115430.0,2.81231772]
["bitfinex-derivatives","BTCF0:USTF0",1758316613221,0.005,115440.0,115430.0,2.47200378]
["bitfinex-derivatives","BTCF0:USTF0",1758316616518,0.005,115440.0,115430.0,2.81231772]
["bitfinex-derivatives","BTCF0:USTF0",1758316621034,0.005,115440.0,115430.0,2.96797729]
["bitfinex-derivatives","BTCF0:USTF0",1758316621733,0.005,115440.0,115430.0,2.81231772]
["bitfinex-derivatives","BTCF0:USTF0",1758316626435,0.45749632,115480.0,115450.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1758316626633,0.03403,115460.0,115450.0,0.11489233]
["bitfinex-derivatives","BTCF0:USTF0",1758316626837,0.1205861,115460.0,115450.0,1.61957233]
["bitfinex-derivatives","BTCF0:USTF0",1758316627032,0.3705861,115460.0,115450.0,1.61957233]
["bitfinex-derivatives","BTCF0:USTF0",1758316627430,0.37026899,115460.0,115450.0,1.62057233]
["bitfinex-derivatives","BTCF0:USTF0",1758316627637,0.37026899,115460.0,115450.0,2.30120021]
["bitfinex-derivatives","BTCF0:USTF0",1758316628640,0.37026899,115460.0,115450.0,2.3098458]
["bitfinex-derivatives","BTCF0:USTF0",1758316628939,0.28371289,115460.0,115450.0,2.3954095]
["bitfinex-derivatives","BTCF0:USTF0",1758316629150,0.004,115460.0,115450.0,2.4033395]
["bitfinex-derivatives","BTCF0:USTF0",1758316629342,0.004,115460.0,115450.0,2.70388819]
["bitfinex-derivatives","BTCF0:USTF0",1758316629547,0.012,115460.0,115450.0,2.71026819]
["bitfinex-derivatives","BTCF0:USTF0",1758316629745,0.012,115460.0,115450.0,2.96026819]
["bitfinex-derivatives","BTCF0:USTF0",1758316629947,0.01758728,115480.0,115470.0,0.1091887]
["bitfinex-derivatives","BTCF0:USTF0",1758316630148,0.01748728,115480.0,115470.0,2.29449658]
["bitfinex-derivatives","BTCF0:USTF0",1758316631148,0.02348728,115480.0,115470.0,2.29449658]
["bitfinex-derivatives","BTCF0:USTF0",1758316633044,0.02748728,115480.0,115470.0,2.29449658]
["bitfinex-derivatives","BTCF0:USTF0",1758316640545,0.02748728,115480.0,115470.0,2.29437658]
["bitfinex-derivatives","BTCF0:USTF0",1758316642458,0.01,115480.0,115470.0,2.29437658]
["bitfinex-derivatives","BTCF0:USTF0",1758316643059,0.01,115480.0,115470.0,2.40329155]
["bitfinex-derivatives","BTCF0:USTF0",1758316643651,0.01,115480.0,115470.0,1.62033155]
["bitfinex-derivatives","BTCF0:USTF0",1758316643850,0.01,115480.0,115470.0,2.40329155]
["bitfinex-derivatives","BTCF0:USTF0",1758316645358,0.01,115480.0,115470.0,2.40967155]
["bitfinex-derivatives","BTCF0:USTF0",1758316645550,0.01,115480.0,115470.0,2.40963155]
["bitfinex-derivatives","BTCF0:USTF0",1758316646457,0.01,115480.0,115470.0,2.30071658]
["bitfinex-derivatives","BTCF0:USTF0",1758316647757,0.01,115480.0,115470.0,2.30024034]
["bitfinex-derivatives","BTCF0:USTF0",1758316651966,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316652164,0.01,115480.0,115470.0,2.30020034]
["bitfinex-derivatives","BTCF0:USTF0",1758316653766,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316653968,0.01,115480.0,115470.0,2.30020034]
["bitfinex-derivatives","BTCF0:USTF0",1758316654361,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316654567,0.01,115480.0,115470.0,2.40911531]
["bitfinex-derivatives","BTCF0:USTF0",1758316658566,0.01,115480.0,115470.0,2.30020034]
["bitfinex-derivatives","BTCF0:USTF0",1758316658967,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316660066,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316660267,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316660967,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316661168,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316664760,0.01,115480.0,115470.0,2.4090088]
["bitfinex-derivatives","BTCF0:USTF0",1758316665565,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316665974,0.01,115480.0,115470.0,2.40901184]
["bitfinex-derivatives","BTCF0:USTF0",1758316666374,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316671178,0.01,115480.0,115470.0,2.40903571]
["bitfinex-derivatives","BTCF0:USTF0",1758316674582,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316680781,0.01,115480.0,115470.0,2.40903183]
["bitfinex-derivatives","BTCF0:USTF0",1758316681179,0.01,115480.0,115470.0,2.30016034]
["bitfinex-derivatives","BTCF0:USTF0",1758316685189,0.01,115480.0,115470.0,1.51732034]
["bitfinex-derivatives","BTCF0:USTF0",1758316685387,0.01,115480.0,115470.0,2.30012034]
["bitfinex-derivatives","BTCF0:USTF0",1758316694083,0.01,115480.0,115470.0,2.40897598]
["bitfinex-derivatives","BTCF0:USTF0",1758316694292,0.01273,115500.0,115480.0,0.1767823]
["bitfinex-derivatives","BTCF0:USTF0",1758316694493,0.03544,115500.0,115490.0,2.29418634]
["bitfinex-derivatives","BTCF0:USTF0",1758316694787,0.03544,115500.0,115490.0,1.95411052]
["bitfinex-derivatives","BTCF0:USTF0",1758316694993,0.03544,115500.0,115490.0,2.06296616]
["bitfinex-derivatives","BTCF0:USTF0",1758316695384,0.03053208,115520.0,115500.0,0.0865272]
["bitfinex-derivatives","BTCF0:USTF0",1758316695590,0.05324208,115520.0,115510.0,1.86757582]
["bitfinex-derivatives","BTCF0:USTF0",1758316695794,0.05324208,115520.0,115510.0,1.97643146]
["bitfinex-derivatives","BTCF0:USTF0",1758316695992,0.05324208,115520.0,115510.0,2.06295116]
["bitfinex-derivatives","BTCF0:USTF0",1758316696894,0.05824208,115520.0,115510.0,2.06295116]
["bitfinex-derivatives","BTCF0:USTF0",1758316697192,0.05824208,115520.0,115510.0,1.29507396]
["bitfinex-derivatives","BTCF0:USTF0",1758316697393,0.05824208,115520.0,115510.0,2.07779396]
["bitfinex-derivatives","BTCF0:USTF0",1758316697888,0.14475448,115520.0,115510.0,2.07779396]
["bitfinex-derivatives","BTCF0:USTF0",1758316698597,0.14775448,115520.0,115510.0,1.96893832]
["bitfinex-derivatives","BTCF0:USTF0",1758316703597,0.14775448,115520.0,115510.0,1.96889832]
["bitfinex-derivatives","BTCF0:USTF0",1758316705402,0.14775448,115520.0,115510.0,0.7596228]
["bitfinex-derivatives","BTCF0:USTF0",1758316705698,0.14775448,115520.0,115510.0,1.09969862]
["bitfinex-derivatives","BTCF0:USTF0",1758316705889,0.4878303,115520.0,115510.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1758316706094,0.4878303,115520.0,115510.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1758316706695,0.4878303,115520.0,115510.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1758316707001,0.4878303,115520.0,115510.0,1.51066]
["bitfinex-derivatives","BTCF0:USTF0",1758316707804,0.48778599,115520.0,115510.0,1.85069151]
["bitfinex-derivatives","BTCF0:USTF0",1758316708102,0.48778599,115520.0,115510.0,1.06801151]
["bitfinex-derivatives","BTCF0:USTF0",1758316708308,0.48778599,115520.0,115510.0,1.85065151]
["bitfinex-derivatives","BTCF0:USTF0",1758316708905,0.48778599,115520.0,115510.0,1.92819005]
["bitfinex-derivatives","BTCF0:USTF0",1758316710800,0.14775448,115520.0,115510.0,1.92819005]
["bitfinex-derivatives","BTCF0:USTF0",1758316711005,0.48778599,115520.0,115510.0,1.92819005]
["bitfinex-derivatives","BTCF0:USTF0",1758316711205,0.48778599,115520.0,115510.0,1.85065151]
["bitfinex-derivatives","BTCF0:USTF0",1758316714415,0.48778599,115520.0,115510.0,1.92819005]
["bitfinex-derivatives","BTCF0:USTF0",1758316716011,0.48778599,115520.0,115510.0,1.85065151]
["bitfinex-derivatives","BTCF0:USTF0",1758316717806,0.14775448,115520.0,115510.0,1.85065151]
["bitfinex-derivatives","BTCF0:USTF0",1758316718010,0.48778599,115520.0,115510.0,1.85065151]
["bitfinex-derivatives","BTCF0:USTF0",1758316719811,0.48778599,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316720212,0.14775448,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316720608,0.48778599,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316726415,0.14775448,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316726622,0.48778599,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316727315,0.48778599,115520.0,115510.0,1.92181005]
["bitfinex-derivatives","BTCF0:USTF0",1758316727815,0.48778599,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316728020,0.48778599,115520.0,115510.0,1.95312715]
["bitfinex-derivatives","BTCF0:USTF0",1758316732008,0.48778599,115520.0,115510.0,1.84427151]
["bitfinex-derivatives","BTCF0:USTF0",1758316740025,0.48778599,115520.0,115510.0,1.92203482]
["bitfinex-derivatives","BTCF0:USTF0",1758316742227,0.48778599,115520.0,115510.0,1.58200331]
["bitfinex-derivatives","BTCF0:USTF0",1758316742526,0.1228103,115510.0,115500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758316742718,0.0996953,115490.0,115480.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1758316742912,0.43972681,115490.0,115480.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1758316743922,0.43972681,115490.0,115480.0,1.48331151]
["bitfinex-derivatives","BTCF0:USTF0",1758316744732,0.43972681,115490.0,115480.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1758316745231,0.43972681,115490.0,115480.0,1.48831151]
["bitfinex-derivatives","BTCF0:USTF0",1758316745626,0.43972681,115490.0,115480.0,1.48931151]
["bitfinex-derivatives","BTCF0:USTF0",1758316746226,0.1006953,115490.0,115480.0,1.82834302]
["bitfinex-derivatives","BTCF0:USTF0",1758316747730,0.44072681,115490.0,115480.0,1.82834302]
["bitfinex-derivatives","BTCF0:USTF0",1758316748329,0.44072681,115490.0,115480.0,1.82534302]
["bitfinex-derivatives","BTCF0:USTF0",1758316751036,0.44072681,115490.0,115480.0,1.48531151]
["bitfinex-derivatives","BTCF0:USTF0",1758316753950,0.44072681,115490.0,115480.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1758316754147,0.44072681,115490.0,115480.0,1.48531151]
["bitfinex-derivatives","BTCF0:USTF0",1758316764650,0.44072681,115490.0,115480.0,1.82534302]
["bitfinex-derivatives","BTCF0:USTF0",1758316767052,0.1006953,115490.0,115480.0,1.82534302]
["bitfinex-derivatives","BTCF0:USTF0",1758316767252,0.1006953,115490.0,115480.0,1.91188652]
["bitfinex-derivatives","BTCF0:USTF0",1758316769749,0.1006953,115490.0,115480.0,1.57197765]
["bitfinex-derivatives","BTCF0:USTF0",1758316777163,0.1006953,115490.0,115480.0,1.68083329]
["bitfinex-derivatives","BTCF0:USTF0",1758316786371,0.1233153,115490.0,115480.0,0.92149329]
["bitfinex-derivatives","BTCF0:USTF0",1758316786666,0.1233153,115490.0,115480.0,1.70401329]
["bitfinex-derivatives","BTCF0:USTF0",1758316797971,0.0875353,115490.0,115480.0,1.71094329]
["bitfinex-derivatives","BTCF0:USTF0",1758316798267,0.0875353,115490.0,115480.0,1.60208765]
["bitfinex-derivatives","BTCF0:USTF0",1758316801872,0.0875353,115490.0,115480.0,1.60359765]
["bitfinex-derivatives","BTCF0:USTF0",1758316802073,0.1094353,115490.0,115480.0,1.60355805]
["bitfinex-derivatives","BTCF0:USTF0",1758316802381,0.1228253,115490.0,115480.0,1.60355805]
["bitfinex-derivatives","BTCF0:USTF0",1758316803166,0.1228253,115490.0,115480.0,1.59662805]
["bitfinex-derivatives","BTCF0:USTF0",1758316803573,0.1228253,115490.0,115480.0,1.2564739]
["bitfinex-derivatives","BTCF0:USTF0",1758316803772,0.1228253,115490.0,115480.0,1.59662805]
["bitfinex-derivatives","BTCF0:USTF0",1758316804569,0.1228253,115490.0,115480.0,1.70548369]
["bitfinex-derivatives","BTCF0:USTF0",1758316807579,0.1228253,115490.0,115480.0,0.83645979]
["bitfinex-derivatives","BTCF0:USTF0",1758316807887,0.1228253,115490.0,115480.0,1.61889979]
["bitfinex-derivatives","BTCF0:USTF0",1758316808883,0.1228253,115490.0,115480.0,0.83645979]
["bitfinex-derivatives","BTCF0:USTF0",1758316809070,0.1228253,115490.0,115480.0,1.61889979]
["bitfinex-derivatives","BTCF0:USTF0",1758316809876,0.1228253,115490.0,115480.0,1.27870564]
["bitfinex-derivatives","BTCF0:USTF0",1758316810380,0.46297945,115490.0,115480.0,1.16985]
["bitfinex-derivatives","BTCF0:USTF0",1758316811180,0.1228253,115490.0,115480.0,1.16985]
["bitfinex-derivatives","BTCF0:USTF0",1758316813079,0.1228253,115490.0,115480.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1758316813285,0.1228253,115490.0,115480.0,1.16985]
["bitfinex-derivatives","BTCF0:USTF0",1758316821392,0.1228253,115490.0,115480.0,1.51000415]
["bitfinex-derivatives","BTCF0:USTF0",1758316822695,0.1228253,115490.0,115480.0,1.14920415]
["bitfinex-derivatives","BTCF0:USTF0",1758316822898,0.1228253,115490.0,115480.0,1.51000415]
["bitfinex-derivatives","BTCF0:USTF0",1758316826894,0.1228253,115490.0,115480.0,1.61885979]
["bitfinex-derivatives","BTCF0:USTF0",1758316828794,0.1228253,115490.0,115480.0,1.51000415]
["bitfinex-derivatives","BTCF0:USTF0",1758316829597,0.1228253,115490.0,115480.0,1.61885979]
["bitfinex-derivatives","BTCF0:USTF0",1758316829800,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316832410,0.1228253,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316832601,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316849122,0.1228253,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316849323,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316849916,0.46299766,115490.0,115480.0,1.27870564]
["bitfinex-derivatives","BTCF0:USTF0",1758316850116,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316850423,0.46299766,115490.0,115480.0,1.27870564]
["bitfinex-derivatives","BTCF0:USTF0",1758316850625,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316855229,0.46299766,115490.0,115480.0,1.85019472]
["bitfinex-derivatives","BTCF0:USTF0",1758316856824,0.46299766,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316863033,0.48077826,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316867137,0.1406059,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316867331,0.48077826,115490.0,115480.0,1.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1758316867833,0.48077826,115490.0,115480.0,0.49630564]
["bitfinex-derivatives","BTCF0:USTF0",1758316868034,1.07095062,115490.0,115480.0,0.11236564]
["bitfinex-derivatives","BTCF0:USTF0",1758316868224,1.07095062,115490.0,115480.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1758316868732,1.07095062,115490.0,115470.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1758316868937,0.77987802,115480.0,115470.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1758316869235,0.77987802,115480.0,115470.0,1.48313236]
["bitfinex-derivatives","BTCF0:USTF0",1758316869733,0.77987802,115480.0,115470.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1758316869929,0.77987802,115480.0,115470.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1758316870331,0.78874053,115480.0,115470.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1758316870630,0.79074053,115480.0,115470.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758316871237,0.79274053,115480.0,115470.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1758316878944,0.81504053,115480.0,115470.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758316879148,0.81504053,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316879437,0.81504053,115480.0,115470.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758316879647,0.81504053,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316881545,0.81504053,115480.0,115470.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758316881843,0.81504053,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316883438,0.81504053,115480.0,115470.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758316883639,0.81504053,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316890556,0.81504053,115480.0,115470.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1758316890755,0.81504053,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316891856,0.47500219,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316897060,0.46613968,115480.0,115470.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758316897250,0.46613968,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316899857,0.47493929,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316902865,0.13463291,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316903067,0.47493929,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316923676,0.47493929,115480.0,115470.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758316923877,0.47493929,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316945312,0.13463291,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316945514,0.47493929,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316950413,0.13463291,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316950718,1.25689929,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316953716,1.59719539,115480.0,115470.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758316977647,0.1226526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316977850,0.46295384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316978844,0.46295384,115470.0,115460.0,0.72436124]
["bitfinex-derivatives","BTCF0:USTF0",1758316979549,0.46395384,115470.0,115460.0,0.72436124]
["bitfinex-derivatives","BTCF0:USTF0",1758316980351,0.46295384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316980648,0.46395384,115470.0,115460.0,0.72436124]
["bitfinex-derivatives","BTCF0:USTF0",1758316981252,0.46495384,115470.0,115460.0,0.72436124]
["bitfinex-derivatives","BTCF0:USTF0",1758316981850,0.46495384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316982051,0.46695384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316983055,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316983352,0.46695384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316984154,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316987454,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316987655,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316989260,0.46695384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316992560,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758316992860,0.46695384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758316993761,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317000661,0.46695384,115470.0,115460.0,0.72336124]
["bitfinex-derivatives","BTCF0:USTF0",1758317001162,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317006758,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317007063,0.46695384,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317013769,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317014968,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317015261,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317015773,0.46697593,115470.0,115460.0,0.72338333]
["bitfinex-derivatives","BTCF0:USTF0",1758317017670,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317019176,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317019566,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317019766,0.1266526,115470.0,115460.0,0.72338333]
["bitfinex-derivatives","BTCF0:USTF0",1758317021673,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317021976,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317025575,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317025778,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317026074,0.46697593,115470.0,115460.0,0.72338333]
["bitfinex-derivatives","BTCF0:USTF0",1758317026273,0.1266526,115470.0,115460.0,0.72338333]
["bitfinex-derivatives","BTCF0:USTF0",1758317027875,0.1266526,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317028976,0.46697593,115470.0,115460.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758317038198,0.0905526,115470.0,115460.0,0.81687163]
["bitfinex-derivatives","BTCF0:USTF0",1758317040582,0.0905526,115470.0,115460.0,1.08689283]
["bitfinex-derivatives","BTCF0:USTF0",1758317041187,0.004,115470.0,115460.0,1.08689283]
["bitfinex-derivatives","BTCF0:USTF0",1758317041393,0.0905509,115470.0,115460.0,1.08689283]
["bitfinex-derivatives","BTCF0:USTF0",1758317041897,0.0905509,115470.0,115460.0,1.19574847]
["bitfinex-derivatives","BTCF0:USTF0",1758317044199,0.004,115470.0,115460.0,1.19574847]
["bitfinex-derivatives","BTCF0:USTF0",1758317044395,0.004,115470.0,115460.0,1.08689283]
["bitfinex-derivatives","BTCF0:USTF0",1758317050200,0.0905509,115470.0,115460.0,1.08689283]
["bitfinex-derivatives","BTCF0:USTF0",1758317051902,0.0905509,115470.0,115460.0,1.19574847]
["bitfinex-derivatives","BTCF0:USTF0",1758317056807,0.0905509,115470.0,115460.0,1.97738847]
["bitfinex-derivatives","BTCF0:USTF0",1758317058608,0.004,115470.0,115460.0,1.97738847]
["bitfinex-derivatives","BTCF0:USTF0",1758317059011,0.004,115470.0,115460.0,1.97734847]
["bitfinex-derivatives","BTCF0:USTF0",1758317061407,0.004,115470.0,115460.0,1.72734847]
["bitfinex-derivatives","BTCF0:USTF0",1758317061608,0.004,115470.0,115460.0,2.0676718]
["bitfinex-derivatives","BTCF0:USTF0",1758317062112,0.004,115470.0,115460.0,2.3176718]
["bitfinex-derivatives","BTCF0:USTF0",1758317062312,0.004,115470.0,115460.0,2.20881616]
["bitfinex-derivatives","BTCF0:USTF0",1758317066012,0.004,115470.0,115460.0,2.36447663]
["bitfinex-derivatives","BTCF0:USTF0",1758317069013,0.004,115470.0,115460.0,2.72527663]
["bitfinex-derivatives","BTCF0:USTF0",1758317075914,0.004,115470.0,115460.0,3.06500761]
["bitfinex-derivatives","BTCF0:USTF0",1758317077922,0.004,115470.0,115460.0,2.28340761]
["bitfinex-derivatives","BTCF0:USTF0",1758317078119,0.004,115470.0,115460.0,3.06496761]
["bitfinex-derivatives","BTCF0:USTF0",1758317079321,0.004,115470.0,115460.0,2.81496761]
["bitfinex-derivatives","BTCF0:USTF0",1758317081010,0.01349,115490.0,115460.0,3.06496761]
["bitfinex-derivatives","BTCF0:USTF0",1758317081212,0.1221637,115500.0,115490.0,0.1084059]
["bitfinex-derivatives","BTCF0:USTF0",1758317081522,0.1220637,115500.0,115490.0,1.59089178]
["bitfinex-derivatives","BTCF0:USTF0",1758317082921,0.1290637,115500.0,115490.0,1.59189178]
["bitfinex-derivatives","BTCF0:USTF0",1758317083522,0.1410637,115500.0,115490.0,1.59189178]
["bitfinex-derivatives","BTCF0:USTF0",1758317084021,0.48118958,115500.0,115490.0,1.59189178]
["bitfinex-derivatives","BTCF0:USTF0",1758317085223,0.1410637,115500.0,115490.0,1.59189178]
["bitfinex-derivatives","BTCF0:USTF0",1758317085425,0.1410637,115500.0,115490.0,1.60042441]
["bitfinex-derivatives","BTCF0:USTF0",1758317088321,0.1410637,115500.0,115490.0,1.67072595]
["bitfinex-derivatives","BTCF0:USTF0",1758317094333,0.1410637,115500.0,115490.0,0.99805143]
["bitfinex-derivatives","BTCF0:USTF0",1758317094540,0.1055337,115500.0,115490.0,1.78646143]
["bitfinex-derivatives","BTCF0:USTF0",1758317096237,0.1055337,115500.0,115490.0,1.00498143]
["bitfinex-derivatives","BTCF0:USTF0",1758317096439,0.48131958,115500.0,115490.0,1.69299553]
["bitfinex-derivatives","BTCF0:USTF0",1758317096759,0.48131958,115500.0,115490.0,1.77953153]
["bitfinex-derivatives","BTCF0:USTF0",1758317099251,0.48131958,115500.0,115490.0,0.80263005]
["bitfinex-derivatives","BTCF0:USTF0",1758317099447,0.48131958,115500.0,115490.0,0.79409742]
["bitfinex-derivatives","BTCF0:USTF0",1758317099837,0.48131958,115500.0,115490.0,1.57557742]
["bitfinex-derivatives","BTCF0:USTF0",1758317100249,0.48131958,115500.0,115490.0,0.79409742]
["bitfinex-derivatives","BTCF0:USTF0",1758317100754,0.48131958,115500.0,115490.0,1.57557742]
["bitfinex-derivatives","BTCF0:USTF0",1758317104353,0.48131958,115500.0,115490.0,0.79409742]
["bitfinex-derivatives","BTCF0:USTF0",1758317104556,0.48131958,115500.0,115490.0,1.57553742]
["bitfinex-derivatives","BTCF0:USTF0",1758317105154,0.1411937,115500.0,115490.0,1.57553742]
["bitfinex-derivatives","BTCF0:USTF0",1758317105356,0.48131958,115500.0,115490.0,1.57553742]
["bitfinex-derivatives","BTCF0:USTF0",1758317106357,0.48131958,115500.0,115490.0,0.79409742]
["bitfinex-derivatives","BTCF0:USTF0",1758317106558,0.48131958,115500.0,115490.0,1.57553742]
["bitfinex-derivatives","BTCF0:USTF0",1758317107959,1.07144546,115500.0,115490.0,1.23541154]
["bitfinex-derivatives","BTCF0:USTF0",1758317108760,0.3911937,115500.0,115490.0,1.23541154]
["bitfinex-derivatives","BTCF0:USTF0",1758317109259,0.3911937,115500.0,115490.0,0.45397154]
["bitfinex-derivatives","BTCF0:USTF0",1758317109460,0.3911937,115500.0,115490.0,1.23541154]
["bitfinex-derivatives","BTCF0:USTF0",1758317112264,0.3911937,115500.0,115490.0,0.45397154]
["bitfinex-derivatives","BTCF0:USTF0",1758317112463,0.3911937,115500.0,115490.0,1.23541154]
["bitfinex-derivatives","BTCF0:USTF0",1758317115663,0.3911937,115500.0,115490.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758317125266,0.3911937,115500.0,115490.0,1.2516459]
["bitfinex-derivatives","BTCF0:USTF0",1758317133866,0.3911937,115500.0,115490.0,1.36053138]
["bitfinex-derivatives","BTCF0:USTF0",1758317136276,0.3911937,115500.0,115490.0,1.27399548]
["bitfinex-derivatives","BTCF0:USTF0",1758317139177,0.3911937,115500.0,115490.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758317139377,0.1411937,115500.0,115490.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758317144280,0.1411937,115500.0,115490.0,1.251646]
["bitfinex-derivatives","BTCF0:USTF0",1758317144981,0.1411937,115500.0,115490.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1758317152286,0.1411937,115500.0,115490.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758317152480,0.3911937,115500.0,115490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758317152676,0.7519937,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317152881,0.7695606,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317154578,1.5509606,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317154976,0.7695606,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317155179,1.5510006,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317155486,1.61905324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317161684,1.25825324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317161889,1.61905324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317163191,0.83761324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317163390,1.61905324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317167395,0.83761324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317167590,1.61905324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317173300,1.61909324,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758317175606,1.61909324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317175906,0.83761324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317176107,1.61909324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317177604,1.25829324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317177801,1.61909324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317182317,0.83761324,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317182514,1.61909324,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758317190620,1.5510406,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758317192617,0.7695606,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317192816,1.5510406,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317198226,1.5510406,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758317199426,1.3010406,115500.0,115490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758317199834,1.3010406,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317201634,0.9402406,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317201833,1.3010406,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758317207842,0.1209334,115480.0,115470.0,0.49168548]
["bitfinex-derivatives","BTCF0:USTF0",1758317208039,0.9024134,115480.0,115470.0,0.49168548]
["bitfinex-derivatives","BTCF0:USTF0",1758317208240,0.1209334,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317209540,0.1249334,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317210239,0.1299334,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317215146,0.13863236,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317228358,0.1299334,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317232056,0.13866534,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317240460,0.13866534,115480.0,115470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758317240661,0.13866534,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317247867,0.1299334,115480.0,115470.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758317261178,0.1299334,115480.0,115470.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1758317263179,0.1299334,115480.0,115470.0,0.830151]
["bitfinex-derivatives","BTCF0:USTF0",1758317285599,0.1299334,115480.0,115470.0,0.93903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317294609,0.1299334,115480.0,115470.0,0.830151]
["bitfinex-derivatives","BTCF0:USTF0",1758317297011,0.1299334,115480.0,115470.0,0.833861]
["bitfinex-derivatives","BTCF0:USTF0",1758317297012,0.0955434,115480.0,115470.0,0.833861]
["bitfinex-derivatives","BTCF0:USTF0",1758317297313,0.1171434,115480.0,115470.0,0.833861]
["bitfinex-derivatives","BTCF0:USTF0",1758317298308,0.1171434,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317298616,0.1297734,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317302005,0.1297734,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317307320,0.1081736,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317307726,0.1081736,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317310922,0.1304936,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317311130,0.1304936,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317316333,0.1304936,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317316522,0.0955436,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317318538,0.0955436,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317318729,0.0955436,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317318929,0.1092536,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317320039,0.1315736,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317322643,0.1315736,115480.0,115470.0,0.92903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317322842,0.1315736,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317324945,0.0955436,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317326440,0.0955436,115480.0,115470.0,0.98875648]
["bitfinex-derivatives","BTCF0:USTF0",1758317326645,0.0955436,115480.0,115470.0,1.71035648]
["bitfinex-derivatives","BTCF0:USTF0",1758317329547,0.1092536,115480.0,115470.0,1.601471]
["bitfinex-derivatives","BTCF0:USTF0",1758317331450,0.1315736,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317331751,0.1315736,115480.0,115470.0,1.601471]
["bitfinex-derivatives","BTCF0:USTF0",1758317333550,0.1315736,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317333748,0.1315736,115480.0,115470.0,1.601471]
["bitfinex-derivatives","BTCF0:USTF0",1758317337653,0.1315736,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317337854,0.1315736,115480.0,115470.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1758317342161,0.1092536,115480.0,115470.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1758317342852,0.1092536,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317343057,0.1092536,115480.0,115470.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1758317343655,0.009,115480.0,115470.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1758317343854,0.009,115480.0,115470.0,1.851431]
["bitfinex-derivatives","BTCF0:USTF0",1758317344752,0.009,115480.0,115470.0,1.96031648]
["bitfinex-derivatives","BTCF0:USTF0",1758317344949,0.009,115480.0,115470.0,1.17903648]
["bitfinex-derivatives","BTCF0:USTF0",1758317345256,0.009,115480.0,115470.0,1.96031648]
["bitfinex-derivatives","BTCF0:USTF0",1758317349163,0.009,115480.0,115470.0,1.851431]
["bitfinex-derivatives","BTCF0:USTF0",1758317349364,0.009,115480.0,115470.0,1.9604051]
["bitfinex-derivatives","BTCF0:USTF0",1758317364578,0.009,115480.0,115470.0,1.1791251]
["bitfinex-derivatives","BTCF0:USTF0",1758317364774,0.009,115480.0,115470.0,1.9603251]
["bitfinex-derivatives","BTCF0:USTF0",1758317365480,0.009,115480.0,115470.0,1.851351]
["bitfinex-derivatives","BTCF0:USTF0",1758317366173,0.009,115480.0,115470.0,1.96030875]
["bitfinex-derivatives","BTCF0:USTF0",1758317368979,0.009,115480.0,115470.0,1.851351]
["bitfinex-derivatives","BTCF0:USTF0",1758317369380,0.009,115480.0,115470.0,1.96030875]
["bitfinex-derivatives","BTCF0:USTF0",1758317372282,0.009,115480.0,115470.0,1.851351]
["bitfinex-derivatives","BTCF0:USTF0",1758317373480,0.009,115480.0,115470.0,1.96030875]
["bitfinex-derivatives","BTCF0:USTF0",1758317374389,0.009,115480.0,115470.0,1.23870875]
["bitfinex-derivatives","BTCF0:USTF0",1758317374588,0.009,115480.0,115470.0,1.96030875]
["bitfinex-derivatives","BTCF0:USTF0",1758317374785,0.009,115480.0,115470.0,1.17910875]
["bitfinex-derivatives","BTCF0:USTF0",1758317374988,0.009,115480.0,115470.0,1.96026875]
["bitfinex-derivatives","BTCF0:USTF0",1758317379389,0.009,115480.0,115470.0,1.71026875]
["bitfinex-derivatives","BTCF0:USTF0",1758317381885,0.009,115480.0,115470.0,1.601311]
["bitfinex-derivatives","BTCF0:USTF0",1758317384494,0.009,115480.0,115470.0,1.7103801]
["bitfinex-derivatives","BTCF0:USTF0",1758317388300,0.0955436,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317389098,0.009,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317392007,0.009,115480.0,115470.0,1.601271]
["bitfinex-derivatives","BTCF0:USTF0",1758317392499,0.009,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317393901,0.006,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317394799,0.002,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317395001,0.004,115480.0,115470.0,1.7103401]
["bitfinex-derivatives","BTCF0:USTF0",1758317402197,0.004,115480.0,115470.0,1.601271]
["bitfinex-derivatives","BTCF0:USTF0",1758317407308,0.0905435,115480.0,115470.0,1.601271]
["bitfinex-derivatives","BTCF0:USTF0",1758317408108,0.0905435,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317408308,0.0905435,115480.0,115470.0,1.601231]
["bitfinex-derivatives","BTCF0:USTF0",1758317408708,0.0905435,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317408908,0.0905435,115480.0,115470.0,1.601231]
["bitfinex-derivatives","BTCF0:USTF0",1758317412910,0.004,115480.0,115470.0,1.601231]
["bitfinex-derivatives","BTCF0:USTF0",1758317417613,0.004,115480.0,115470.0,0.879631]
["bitfinex-derivatives","BTCF0:USTF0",1758317417814,0.004,115480.0,115470.0,1.601231]
["bitfinex-derivatives","BTCF0:USTF0",1758317421722,0.0905435,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317421916,0.0905435,115480.0,115470.0,1.601191]
["bitfinex-derivatives","BTCF0:USTF0",1758317425022,0.004,115480.0,115470.0,1.601191]
["bitfinex-derivatives","BTCF0:USTF0",1758317432225,0.004,115480.0,115470.0,1.71029808]
["bitfinex-derivatives","BTCF0:USTF0",1758317433116,0.004,115480.0,115470.0,1.601191]
["bitfinex-derivatives","BTCF0:USTF0",1758317439930,0.0905435,115480.0,115470.0,1.601191]
["bitfinex-derivatives","BTCF0:USTF0",1758317440822,0.0905435,115480.0,115470.0,1.71029733]
["bitfinex-derivatives","BTCF0:USTF0",1758317449239,0.0905435,115480.0,115470.0,1.601191]
["bitfinex-derivatives","BTCF0:USTF0",1758317455442,0.0905435,115480.0,115470.0,1.7103026]
["bitfinex-derivatives","BTCF0:USTF0",1758317460438,0.0905435,115480.0,115470.0,0.9292626]
["bitfinex-derivatives","BTCF0:USTF0",1758317460645,0.0905435,115480.0,115470.0,1.7102226]
["bitfinex-derivatives","BTCF0:USTF0",1758317465243,0.0905435,115480.0,115470.0,1.601111]
["bitfinex-derivatives","BTCF0:USTF0",1758317468852,0.0905435,115480.0,115470.0,1.71022184]
["bitfinex-derivatives","BTCF0:USTF0",1758317478458,0.0905435,115480.0,115470.0,1.71018184]
["bitfinex-derivatives","BTCF0:USTF0",1758317484554,0.0905435,115480.0,115470.0,1.601071]
["bitfinex-derivatives","BTCF0:USTF0",1758317487463,0.004,115480.0,115470.0,1.601071]
["bitfinex-derivatives","BTCF0:USTF0",1758317487961,0.004,115480.0,115470.0,1.71017287]
["bitfinex-derivatives","BTCF0:USTF0",1758317489054,0.004,115480.0,115470.0,1.601071]
["bitfinex-derivatives","BTCF0:USTF0",1758317492966,0.004,115480.0,115470.0,0.879471]
["bitfinex-derivatives","BTCF0:USTF0",1758317493169,0.004,115480.0,115470.0,1.7101173]
["bitfinex-derivatives","BTCF0:USTF0",1758317494667,0.004,115480.0,115470.0,1.601071]
["bitfinex-derivatives","BTCF0:USTF0",1758317496970,0.004,115480.0,115470.0,1.71011044]
["bitfinex-derivatives","BTCF0:USTF0",1758317501370,0.004,115480.0,115470.0,1.601071]
["bitfinex-derivatives","BTCF0:USTF0",1758317504776,0.004,115480.0,115470.0,1.606551]
["bitfinex-derivatives","BTCF0:USTF0",1758317504965,0.004,115480.0,115470.0,1.606511]
["bitfinex-derivatives","BTCF0:USTF0",1758317505871,0.004,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317506072,0.004,115480.0,115470.0,1.606431]
["bitfinex-derivatives","BTCF0:USTF0",1758317508077,0.004,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317508281,0.004,115480.0,115470.0,1.606431]
["bitfinex-derivatives","BTCF0:USTF0",1758317522587,0.004,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317522787,0.004,115480.0,115470.0,1.605871]
["bitfinex-derivatives","BTCF0:USTF0",1758317527686,0.004,115480.0,115470.0,1.76153147]
["bitfinex-derivatives","BTCF0:USTF0",1758317531689,0.004,115480.0,115470.0,1.605871]
["bitfinex-derivatives","BTCF0:USTF0",1758317544402,0.004,115480.0,115470.0,0.884271]
["bitfinex-derivatives","BTCF0:USTF0",1758317544596,0.004,115480.0,115470.0,1.605871]
["bitfinex-derivatives","BTCF0:USTF0",1758317548800,0.004,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317549002,0.004,115480.0,115470.0,1.604991]
["bitfinex-derivatives","BTCF0:USTF0",1758317549202,0.004,115480.0,115470.0,1.76065147]
["bitfinex-derivatives","BTCF0:USTF0",1758317551501,0.004,115480.0,115470.0,1.03905147]
["bitfinex-derivatives","BTCF0:USTF0",1758317551804,0.004,115480.0,115470.0,1.76065147]
["bitfinex-derivatives","BTCF0:USTF0",1758317552407,0.004,115480.0,115470.0,1.604991]
["bitfinex-derivatives","BTCF0:USTF0",1758317555009,0.004,115480.0,115470.0,0.883391]
["bitfinex-derivatives","BTCF0:USTF0",1758317555307,0.004,115480.0,115470.0,1.604991]
["bitfinex-derivatives","BTCF0:USTF0",1758317560611,0.004,115480.0,115470.0,0.883391]
["bitfinex-derivatives","BTCF0:USTF0",1758317560814,0.004,115480.0,115470.0,1.604991]
["bitfinex-derivatives","BTCF0:USTF0",1758317562329,0.004,115480.0,115470.0,0.883391]
["bitfinex-derivatives","BTCF0:USTF0",1758317562519,0.004,115480.0,115470.0,1.604991]
["bitfinex-derivatives","BTCF0:USTF0",1758317564926,0.004,115480.0,115470.0,0.820151]
["bitfinex-derivatives","BTCF0:USTF0",1758317565123,0.03958,115480.0,115470.0,1.604351]
["bitfinex-derivatives","BTCF0:USTF0",1758317566026,0.03958,115480.0,115470.0,1.71341631]
["bitfinex-derivatives","BTCF0:USTF0",1758317568629,0.03958,115480.0,115470.0,0.92921631]
["bitfinex-derivatives","BTCF0:USTF0",1758317568928,0.03958,115480.0,115470.0,1.71365631]
["bitfinex-derivatives","BTCF0:USTF0",1758317570330,0.03958,115480.0,115470.0,1.604591]
["bitfinex-derivatives","BTCF0:USTF0",1758317570530,0.03958,115480.0,115470.0,1.604551]
["bitfinex-derivatives","BTCF0:USTF0",1758317570832,0.03958,115480.0,115470.0,1.76021147]
["bitfinex-derivatives","BTCF0:USTF0",1758317572434,0.03958,115480.0,115470.0,1.604551]
["bitfinex-derivatives","BTCF0:USTF0",1758317581042,0.01785,115480.0,115470.0,1.604551]
["bitfinex-derivatives","BTCF0:USTF0",1758317581340,0.004,115480.0,115470.0,1.604551]
["bitfinex-derivatives","BTCF0:USTF0",1758317583244,0.004,115480.0,115470.0,1.71359802]
["bitfinex-derivatives","BTCF0:USTF0",1758317583940,0.002,115480.0,115470.0,1.71559802]
["bitfinex-derivatives","BTCF0:USTF0",1758317584540,0.01266,115490.0,115480.0,0.0865445]
["bitfinex-derivatives","BTCF0:USTF0",1758317584740,0.03589,115490.0,115480.0,0.4594445]
["bitfinex-derivatives","BTCF0:USTF0",1758317585743,0.03789,115490.0,115480.0,0.4594445]
["bitfinex-derivatives","BTCF0:USTF0",1758317587139,0.03989,115490.0,115480.0,0.4594445]
["bitfinex-derivatives","BTCF0:USTF0",1758317590248,0.126427,115490.0,115480.0,0.4594445]
["bitfinex-derivatives","BTCF0:USTF0",1758317590744,0.03989,115490.0,115480.0,0.4594445]
["bitfinex-derivatives","BTCF0:USTF0",1758317591744,0.03989,115490.0,115480.0,0.56849152]
["bitfinex-derivatives","BTCF0:USTF0",1758317592046,0.126427,115490.0,115480.0,0.56849152]
["bitfinex-derivatives","BTCF0:USTF0",1758317593338,0.126427,115490.0,115480.0,0.92929152]
["bitfinex-derivatives","BTCF0:USTF0",1758317606453,0.126427,115490.0,115480.0,0.20769152]
["bitfinex-derivatives","BTCF0:USTF0",1758317606754,0.126427,115490.0,115480.0,0.92929152]
["bitfinex-derivatives","BTCF0:USTF0",1758317614360,0.03989,115490.0,115480.0,0.92929152]
["bitfinex-derivatives","BTCF0:USTF0",1758317616564,0.03989,115490.0,115480.0,0.8202445]
["bitfinex-derivatives","BTCF0:USTF0",1758317626366,0.03989,115490.0,115480.0,0.92929152]
["bitfinex-derivatives","BTCF0:USTF0",1758317640481,0.03989,115490.0,115480.0,0.8202445]
["bitfinex-derivatives","BTCF0:USTF0",1758317644684,0.01666,115490.0,115480.0,0.8202445]
["bitfinex-derivatives","BTCF0:USTF0",1758317644876,0.004,115490.0,115480.0,0.8242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317645184,0.004,115490.0,115480.0,1.0742045]
["bitfinex-derivatives","BTCF0:USTF0",1758317648381,0.004,115490.0,115480.0,1.18311425]
["bitfinex-derivatives","BTCF0:USTF0",1758317649279,0.004,115490.0,115480.0,0.93311425]
["bitfinex-derivatives","BTCF0:USTF0",1758317649480,0.004,115490.0,115480.0,0.8242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317649679,0.004,115490.0,115480.0,0.97986497]
["bitfinex-derivatives","BTCF0:USTF0",1758317650474,0.004,115490.0,115480.0,0.8242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317663789,0.004,115490.0,115480.0,2.3242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317667794,0.004,115490.0,115480.0,0.8242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317678294,0.004,115490.0,115480.0,0.93304433]
["bitfinex-derivatives","BTCF0:USTF0",1758317680600,0.004,115490.0,115480.0,0.8242045]
["bitfinex-derivatives","BTCF0:USTF0",1758317681000,0.004,115490.0,115480.0,0.97986497]
["bitfinex-derivatives","BTCF0:USTF0",1758317683605,0.004,115490.0,115480.0,0.98431497]
["bitfinex-derivatives","BTCF0:USTF0",1758317690511,0.004,115490.0,115480.0,0.8286545]
["bitfinex-derivatives","BTCF0:USTF0",1758317698918,0.004,115490.0,115480.0,1.6240145]
["bitfinex-derivatives","BTCF0:USTF0",1758317700318,0.004,115490.0,115480.0,1.77967497]
["bitfinex-derivatives","BTCF0:USTF0",1758317700615,0.004,115490.0,115480.0,0.98431497]
["bitfinex-derivatives","BTCF0:USTF0",1758317700816,0.004,115490.0,115480.0,1.77939497]
["bitfinex-derivatives","BTCF0:USTF0",1758317704211,0.004,115490.0,115480.0,1.77915497]
["bitfinex-derivatives","BTCF0:USTF0",1758317704820,0.004,115490.0,115480.0,0.98431497]
["bitfinex-derivatives","BTCF0:USTF0",1758317705022,0.004,115490.0,115480.0,1.77887497]
["bitfinex-derivatives","BTCF0:USTF0",1758317708626,0.004,115490.0,115480.0,0.98431497]
["bitfinex-derivatives","BTCF0:USTF0",1758317708827,0.004,115490.0,115480.0,1.77855497]
["bitfinex-derivatives","BTCF0:USTF0",1758317709930,0.004,115490.0,115480.0,1.77843497]
["bitfinex-derivatives","BTCF0:USTF0",1758317710228,0.004,115490.0,115480.0,1.77839497]
["bitfinex-derivatives","BTCF0:USTF0",1758317712228,0.004,115490.0,115480.0,1.6227345]
["bitfinex-derivatives","BTCF0:USTF0",1758317718634,0.004,115490.0,115480.0,1.77839497]
["bitfinex-derivatives","BTCF0:USTF0",1758317721034,0.004,115490.0,115480.0,1.05679497]
["bitfinex-derivatives","BTCF0:USTF0",1758317721236,0.004,115490.0,115480.0,1.77839497]
["bitfinex-derivatives","BTCF0:USTF0",1758317736353,0.004,115490.0,115480.0,1.6227345]
["bitfinex-derivatives","BTCF0:USTF0",1758317740758,0.004,115490.0,115480.0,0.8286545]
["bitfinex-derivatives","BTCF0:USTF0",1758317741057,0.004,115490.0,115480.0,1.6215345]
["bitfinex-derivatives","BTCF0:USTF0",1758317748369,0.004,115490.0,115480.0,1.6208145]
["bitfinex-derivatives","BTCF0:USTF0",1758317751068,0.004,115490.0,115480.0,1.77647497]
["bitfinex-derivatives","BTCF0:USTF0",1758317756366,0.004,115490.0,115480.0,1.6208145]
["bitfinex-derivatives","BTCF0:USTF0",1758317761274,0.004,115490.0,115480.0,1.72960304]
["bitfinex-derivatives","BTCF0:USTF0",1758317761675,0.004,115490.0,115480.0,1.6208145]
["bitfinex-derivatives","BTCF0:USTF0",1758317763369,0.004,115490.0,115480.0,1.72960304]
["bitfinex-derivatives","BTCF0:USTF0",1758317765677,0.004,115490.0,115480.0,1.72872304]
["bitfinex-derivatives","BTCF0:USTF0",1758317766480,0.004,115490.0,115480.0,1.72868304]
["bitfinex-derivatives","BTCF0:USTF0",1758317771383,0.004,115490.0,115480.0,1.6198945]
["bitfinex-derivatives","BTCF0:USTF0",1758317771777,0.004,115490.0,115480.0,1.77555497]
["bitfinex-derivatives","BTCF0:USTF0",1758317774981,0.004,115490.0,115480.0,1.6198945]
["bitfinex-derivatives","BTCF0:USTF0",1758317776588,0.004,115490.0,115480.0,1.77555497]
["bitfinex-derivatives","BTCF0:USTF0",1758317778386,0.004,115490.0,115480.0,1.6198945]
["bitfinex-derivatives","BTCF0:USTF0",1758317787893,0.004,115490.0,115480.0,1.82203166]
["bitfinex-derivatives","BTCF0:USTF0",1758317789193,0.004,115490.0,115480.0,1.6198945]
["bitfinex-derivatives","BTCF0:USTF0",1758317793796,0.004,115490.0,115480.0,0.8286545]
["bitfinex-derivatives","BTCF0:USTF0",1758317793997,0.004,115490.0,115480.0,1.6176545]
["bitfinex-derivatives","BTCF0:USTF0",1758317797303,0.004,115490.0,115480.0,0.8960545]
["bitfinex-derivatives","BTCF0:USTF0",1758317797601,0.004,115490.0,115480.0,1.6176545]
["bitfinex-derivatives","BTCF0:USTF0",1758317798702,0.004,115490.0,115480.0,3.4411745]
["bitfinex-derivatives","BTCF0:USTF0",1758317798900,0.004,115490.0,115480.0,3.4408545]
["bitfinex-derivatives","BTCF0:USTF0",1758317803700,0.004,115490.0,115480.0,3.64299166]
["bitfinex-derivatives","BTCF0:USTF0",1758317805399,0.004,115490.0,115480.0,2.85431166]
["bitfinex-derivatives","BTCF0:USTF0",1758317805600,0.004,115490.0,115480.0,3.64247166]
["bitfinex-derivatives","BTCF0:USTF0",1758317806099,0.004,115490.0,115480.0,3.4403345]
["bitfinex-derivatives","BTCF0:USTF0",1758317807606,0.004,115490.0,115480.0,2.7187345]
["bitfinex-derivatives","BTCF0:USTF0",1758317807802,0.004,115490.0,115480.0,3.4403345]
["bitfinex-derivatives","BTCF0:USTF0",1758317813823,0.004,115490.0,115480.0,3.59580735]
["bitfinex-derivatives","BTCF0:USTF0",1758317822018,0.004,115490.0,115480.0,3.4403345]
["bitfinex-derivatives","BTCF0:USTF0",1758317822722,0.004,115490.0,115480.0,2.6521745]
["bitfinex-derivatives","BTCF0:USTF0",1758317822922,0.01757,115490.0,115480.0,3.4355745]
["bitfinex-derivatives","BTCF0:USTF0",1758317823229,0.01757,115490.0,115480.0,3.59106879]
["bitfinex-derivatives","BTCF0:USTF0",1758317824024,0.01757,115490.0,115480.0,3.4355745]
["bitfinex-derivatives","BTCF0:USTF0",1758317824725,0.004,115490.0,115480.0,3.4355745]
["bitfinex-derivatives","BTCF0:USTF0",1758317827527,0.004,115490.0,115480.0,2.7139745]
["bitfinex-derivatives","BTCF0:USTF0",1758317827726,0.004,115490.0,115480.0,3.4355745]
["bitfinex-derivatives","BTCF0:USTF0",1758317827921,0.004,115490.0,115480.0,3.45576546]
["bitfinex-derivatives","BTCF0:USTF0",1758317828321,0.004,115490.0,115480.0,1.63224546]
["bitfinex-derivatives","BTCF0:USTF0",1758317834940,0.004,115490.0,115480.0,1.78767277]
["bitfinex-derivatives","BTCF0:USTF0",1758317836136,0.002,115490.0,115480.0,1.78967277]
["bitfinex-derivatives","BTCF0:USTF0",1758317836332,0.03085884,115510.0,115480.0,1.78967277]
["bitfinex-derivatives","BTCF0:USTF0",1758317836539,0.05306884,115510.0,115500.0,0.93437705]
["bitfinex-derivatives","BTCF0:USTF0",1758317836731,0.05306884,115510.0,115500.0,1.72125705]
["bitfinex-derivatives","BTCF0:USTF0",1758317839441,0.05306884,115510.0,115500.0,1.72570705]
["bitfinex-derivatives","BTCF0:USTF0",1758317839641,0.05306884,115510.0,115500.0,1.73423381]
["bitfinex-derivatives","BTCF0:USTF0",1758317839942,0.05406884,115510.0,115500.0,1.73423381]
["bitfinex-derivatives","BTCF0:USTF0",1758317842342,0.05406884,115510.0,115500.0,1.62540706]
["bitfinex-derivatives","BTCF0:USTF0",1758317845740,0.05406884,115510.0,115500.0,1.73423381]
["bitfinex-derivatives","BTCF0:USTF0",1758317854453,0.05406884,115510.0,115500.0,1.62540706]
["bitfinex-derivatives","BTCF0:USTF0",1758317855645,0.01444,115510.0,115500.0,1.62540706]
["bitfinex-derivatives","BTCF0:USTF0",1758317855844,0.01444,115510.0,115500.0,1.64577588]
["bitfinex-derivatives","BTCF0:USTF0",1758317857151,0.01444,115510.0,115500.0,1.75459525]
["bitfinex-derivatives","BTCF0:USTF0",1758317863653,0.01444,115510.0,115500.0,1.64577588]
["bitfinex-derivatives","BTCF0:USTF0",1758317864659,0.01444,115510.0,115500.0,1.7545674]
["bitfinex-derivatives","BTCF0:USTF0",1758317865659,0.001,115510.0,115500.0,2.0045674]
["bitfinex-derivatives","BTCF0:USTF0",1758317865854,0.001,115510.0,115500.0,1.89577588]
["bitfinex-derivatives","BTCF0:USTF0",1758317866055,0.001,115510.0,115500.0,2.06904588]
["bitfinex-derivatives","BTCF0:USTF0",1758317866559,0.001,115510.0,115500.0,2.22433066]
["bitfinex-derivatives","BTCF0:USTF0",1758317867459,0.001,115510.0,115500.0,2.22428407]
["bitfinex-derivatives","BTCF0:USTF0",1758317874666,0.001,115510.0,115500.0,2.06904588]
["bitfinex-derivatives","BTCF0:USTF0",1758317880469,0.001,115510.0,115500.0,2.17756439]
["bitfinex-derivatives","BTCF0:USTF0",1758317880670,0.001,115510.0,115500.0,2.23266439]
["bitfinex-derivatives","BTCF0:USTF0",1758317880873,0.0001,115530.0,115520.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1758317881067,0.01357,115540.0,115530.0,0.1039278]
["bitfinex-derivatives","BTCF0:USTF0",1758317881265,0.1004381,115550.0,115530.0,0.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1758317881570,0.1230281,115550.0,115540.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1758317881766,0.3730281,115550.0,115540.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1758317881967,0.1230281,115550.0,115540.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1758317882169,0.1230281,115550.0,115540.0,1.15609734]
["bitfinex-derivatives","BTCF0:USTF0",1758317883073,0.1330281,115550.0,115540.0,1.15609734]
["bitfinex-derivatives","BTCF0:USTF0",1758317883676,0.1330281,115550.0,115540.0,1.24259764]
["bitfinex-derivatives","BTCF0:USTF0",1758317883973,0.1330281,115550.0,115540.0,1.31555118]
["bitfinex-derivatives","BTCF0:USTF0",1758317884972,0.1380281,115550.0,115540.0,1.31555118]
["bitfinex-derivatives","BTCF0:USTF0",1758317885172,0.1380281,115550.0,115540.0,1.22905088]
["bitfinex-derivatives","BTCF0:USTF0",1758317885377,0.1380281,115550.0,115540.0,1.31555118]
["bitfinex-derivatives","BTCF0:USTF0",1758317899790,0.1154328,115550.0,115540.0,1.31555118]
["bitfinex-derivatives","BTCF0:USTF0",1758317912602,0.1154328,115550.0,115540.0,1.67635118]
["bitfinex-derivatives","BTCF0:USTF0",1758317917707,0.1154328,115550.0,115540.0,0.95475118]
["bitfinex-derivatives","BTCF0:USTF0",1758317917904,0.1154328,115550.0,115540.0,1.67635118]
["bitfinex-derivatives","BTCF0:USTF0",1758317940731,0.1378928,115550.0,115540.0,1.69377118]
["bitfinex-derivatives","BTCF0:USTF0",1758317943930,0.1378928,115550.0,115540.0,1.60727088]
["bitfinex-derivatives","BTCF0:USTF0",1758317944139,0.3878928,115550.0,115540.0,1.58087354]
["bitfinex-derivatives","BTCF0:USTF0",1758317945440,0.3878928,115550.0,115540.0,0.79455354]
["bitfinex-derivatives","BTCF0:USTF0",1758317945735,0.3878928,115550.0,115540.0,1.58087354]
["bitfinex-derivatives","BTCF0:USTF0",1758317957741,0.3878928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317963240,0.3838928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317963441,0.3828928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317970859,0.3788928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317971045,0.3808928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317971350,0.3778928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317973551,0.3778928,115550.0,115540.0,0.87669354]
["bitfinex-derivatives","BTCF0:USTF0",1758317973755,0.3778928,115550.0,115540.0,1.59829354]
["bitfinex-derivatives","BTCF0:USTF0",1758317974151,0.3778928,115550.0,115540.0,1.68479384]
["bitfinex-derivatives","BTCF0:USTF0",1758317979258,0.1278928,115550.0,115540.0,1.68479384]
["bitfinex-derivatives","BTCF0:USTF0",1758317982960,0.1278928,115550.0,115540.0,0.96319384]
["bitfinex-derivatives","BTCF0:USTF0",1758317983161,0.1278928,115550.0,115540.0,1.68479384]
["bitfinex-derivatives","BTCF0:USTF0",1758317992776,0.1278928,115550.0,115540.0,1.59801354]
["bitfinex-derivatives","BTCF0:USTF0",1758318000181,0.1278928,115550.0,115540.0,0.81197354]
["bitfinex-derivatives","BTCF0:USTF0",1758318000379,0.1278928,115550.0,115540.0,0.79455354]
["bitfinex-derivatives","BTCF0:USTF0",1758318000576,0.1278928,115550.0,115540.0,1.58051354]
["bitfinex-derivatives","BTCF0:USTF0",1758318000776,0.3778928,115550.0,115540.0,0.79455354]
["bitfinex-derivatives","BTCF0:USTF0",1758318000977,0.3778928,115550.0,115540.0,1.58051354]
["bitfinex-derivatives","BTCF0:USTF0",1758318005082,0.3778928,115550.0,115540.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1758318023000,0.39560604,115550.0,115540.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1758318039310,0.14560604,115550.0,115540.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1758318039510,0.14560604,115550.0,115540.0,1.16862]
["bitfinex-derivatives","BTCF0:USTF0",1758318045111,0.14560604,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318045309,0.14560604,115550.0,115540.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1758318066529,0.14560604,115550.0,115540.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1758318066731,0.14560604,115550.0,115540.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1758318082940,0.14560604,115550.0,115540.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1758318083147,0.14560604,115550.0,115540.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1758318105766,0.14560604,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318105961,0.14560604,115550.0,115540.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1758318135295,0.14560604,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318135495,0.14560604,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318141802,0.12314604,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318143104,0.1054328,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318161620,0.1281928,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318163118,0.1054328,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318163420,0.0914928,115550.0,115540.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1758318164119,0.1051728,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318178032,0.1265328,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318179731,0.1051728,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318179931,0.0914928,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318180633,0.1130728,115550.0,115540.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1758318180930,0.1130728,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318181130,0.1262328,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318205361,0.0914928,115550.0,115540.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1758318215168,0.0914928,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318215871,0.1049028,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318217169,0.0914928,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318226167,0.0914928,115550.0,115540.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1758318227673,0.0914928,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318227873,0.1049028,115550.0,115540.0,1.16726]
["bitfinex-derivatives","BTCF0:USTF0",1758318230684,0.1276728,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318230979,0.1276728,115550.0,115540.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1758318231781,0.0914928,115550.0,115540.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1758318231980,0.0914928,115550.0,115540.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758318233482,0.0914928,115550.0,115540.0,1.5101303]
["bitfinex-derivatives","BTCF0:USTF0",1758318243182,0.0914928,115550.0,115540.0,1.2601303]
["bitfinex-derivatives","BTCF0:USTF0",1758318243685,0.0914928,115550.0,115540.0,0.4760903]
["bitfinex-derivatives","BTCF0:USTF0",1758318243886,0.1273028,115550.0,115540.0,1.2534803]
["bitfinex-derivatives","BTCF0:USTF0",1758318244088,0.1273028,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318244288,0.1273028,115550.0,115540.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1758318244786,0.1273028,115550.0,115540.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758318244981,0.39465853,115550.0,115540.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1758318245186,0.1223103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318245384,0.3723103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318246891,0.3753103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318247488,0.3773103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318251391,0.1273103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318262898,0.1273103,115540.0,115530.0,0.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1758318264707,0.1273103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318266107,0.1048103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318266502,0.1274103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318283914,0.1048103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318284417,0.1274103,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318303632,0.0915003,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318304035,0.1281503,115540.0,115530.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1758318306536,0.1281503,115540.0,115530.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1758318307738,0.0915003,115540.0,115530.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1758318307941,0.0915003,115540.0,115530.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1758318329254,0.0915003,115540.0,115530.0,1.2526077]
["bitfinex-derivatives","BTCF0:USTF0",1758318329750,0.0915003,115540.0,115530.0,1.36129662]
["bitfinex-derivatives","BTCF0:USTF0",1758318334255,0.0915003,115540.0,115530.0,1.2526077]
["bitfinex-derivatives","BTCF0:USTF0",1758318344258,0.0915003,115540.0,115530.0,1.36129662]
["bitfinex-derivatives","BTCF0:USTF0",1758318344655,0.0915003,115540.0,115530.0,1.2526077]
["bitfinex-derivatives","BTCF0:USTF0",1758318345154,0.005,115540.0,115530.0,1.5026077]
["bitfinex-derivatives","BTCF0:USTF0",1758318345460,0.005,115540.0,115530.0,1.61129662]
["bitfinex-derivatives","BTCF0:USTF0",1758318356070,0.005,115540.0,115530.0,1.97209662]
["bitfinex-derivatives","BTCF0:USTF0",1758318359773,0.005,115540.0,115530.0,1.72209662]
["bitfinex-derivatives","BTCF0:USTF0",1758318362174,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318374582,0.005,115540.0,115530.0,1.72220644]
["bitfinex-derivatives","BTCF0:USTF0",1758318382287,0.005,115540.0,115530.0,1.76864589]
["bitfinex-derivatives","BTCF0:USTF0",1758318386287,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318393589,0.005,115540.0,115530.0,1.76864589]
["bitfinex-derivatives","BTCF0:USTF0",1758318400794,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318410507,0.005,115540.0,115530.0,1.76864589]
["bitfinex-derivatives","BTCF0:USTF0",1758318411713,0.005,115540.0,115530.0,1.87749148]
["bitfinex-derivatives","BTCF0:USTF0",1758318412008,0.005,115540.0,115530.0,1.72225329]
["bitfinex-derivatives","BTCF0:USTF0",1758318412511,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318422712,0.005,115540.0,115530.0,1.72218738]
["bitfinex-derivatives","BTCF0:USTF0",1758318427116,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318427318,0.005,115540.0,115530.0,1.72217936]
["bitfinex-derivatives","BTCF0:USTF0",1758318436623,0.005,115540.0,115530.0,1.6134077]
["bitfinex-derivatives","BTCF0:USTF0",1758318437813,0.005,115540.0,115530.0,0.8294877]
["bitfinex-derivatives","BTCF0:USTF0",1758318438118,0.005,115540.0,115530.0,1.6122877]
["bitfinex-derivatives","BTCF0:USTF0",1758318451431,0.005,115540.0,115530.0,1.76752589]
["bitfinex-derivatives","BTCF0:USTF0",1758318454032,0.005,115540.0,115530.0,0.98472589]
["bitfinex-derivatives","BTCF0:USTF0",1758318454335,0.005,115540.0,115530.0,1.76736589]
["bitfinex-derivatives","BTCF0:USTF0",1758318465946,0.005,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318468445,0.005,115540.0,115530.0,1.76736589]
["bitfinex-derivatives","BTCF0:USTF0",1758318478046,0.005,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318484457,0.003,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318484757,0.004,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318485762,0.001,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318488963,0.001,115540.0,115530.0,1.6672277]
["bitfinex-derivatives","BTCF0:USTF0",1758318489867,0.001,115540.0,115530.0,1.6121277]
["bitfinex-derivatives","BTCF0:USTF0",1758318491264,0.0996305,115590.0,115580.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758318491560,0.0993348,115600.0,115580.0,1.54035084]
["bitfinex-derivatives","BTCF0:USTF0",1758318491766,0.1214348,115600.0,115590.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1758318492066,0.1214348,115600.0,115590.0,0.38549569]
["bitfinex-derivatives","BTCF0:USTF0",1758318492570,0.1214348,115600.0,115590.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1758318493162,0.1314348,115600.0,115590.0,0.38522776]
["bitfinex-derivatives","BTCF0:USTF0",1758318493364,0.1314348,115600.0,115590.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1758318493558,0.3864348,115600.0,115590.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1758318494867,0.1364348,115600.0,115590.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1758318495767,0.1364348,115600.0,115590.0,0.44645954]
["bitfinex-derivatives","BTCF0:USTF0",1758318498074,0.1364348,115600.0,115590.0,0.45528463]
["bitfinex-derivatives","BTCF0:USTF0",1758318511077,0.1364348,115600.0,115590.0,0.81608463]
["bitfinex-derivatives","BTCF0:USTF0",1758318518702,0.1364348,115600.0,115590.0,1.59812463]
["bitfinex-derivatives","BTCF0:USTF0",1758318519293,0.1364348,115600.0,115590.0,0.81608463]
["bitfinex-derivatives","BTCF0:USTF0",1758318519488,0.1364348,115600.0,115590.0,1.59808463]
["bitfinex-derivatives","BTCF0:USTF0",1758318519997,0.1364348,115600.0,115590.0,0.81608463]
["bitfinex-derivatives","BTCF0:USTF0",1758318520199,0.1364348,115600.0,115590.0,1.59808463]
["bitfinex-derivatives","BTCF0:USTF0",1758318527904,0.0864348,115600.0,115590.0,1.59808463]
["bitfinex-derivatives","BTCF0:USTF0",1758318528104,0.0990648,115600.0,115590.0,1.59808463]
["bitfinex-derivatives","BTCF0:USTF0",1758318531809,0.0864348,115600.0,115590.0,1.59808463]
["bitfinex-derivatives","BTCF0:USTF0",1758318532008,0.0864348,115600.0,115590.0,1.60401463]
["bitfinex-derivatives","BTCF0:USTF0",1758318537818,0.0643348,115600.0,115590.0,1.60401463]
["bitfinex-derivatives","BTCF0:USTF0",1758318539406,0.015,115600.0,115590.0,1.60401463]
["bitfinex-derivatives","BTCF0:USTF0",1758318539914,0.1014498,115600.0,115590.0,1.60401463]
["bitfinex-derivatives","BTCF0:USTF0",1758318540409,0.1374798,115600.0,115590.0,1.59792463]
["bitfinex-derivatives","BTCF0:USTF0",1758318542015,0.1374798,115600.0,115590.0,1.70655736]
["bitfinex-derivatives","BTCF0:USTF0",1758318544815,0.1374798,115600.0,115590.0,0.92471736]
["bitfinex-derivatives","BTCF0:USTF0",1758318545015,0.1374798,115600.0,115590.0,1.70655736]
["bitfinex-derivatives","BTCF0:USTF0",1758318546416,0.1374798,115600.0,115590.0,0.92471736]
["bitfinex-derivatives","BTCF0:USTF0",1758318546618,0.1374798,115600.0,115590.0,1.70651736]
["bitfinex-derivatives","BTCF0:USTF0",1758318553822,0.1014498,115600.0,115590.0,1.70651736]
["bitfinex-derivatives","BTCF0:USTF0",1758318556014,0.1148298,115600.0,115590.0,1.59788463]
["bitfinex-derivatives","BTCF0:USTF0",1758318557024,0.1376998,115600.0,115590.0,1.59784463]
["bitfinex-derivatives","BTCF0:USTF0",1758318559021,0.1376998,115600.0,115590.0,1.70647736]
["bitfinex-derivatives","BTCF0:USTF0",1758318567025,0.40486911,115600.0,115590.0,0.91589227]
["bitfinex-derivatives","BTCF0:USTF0",1758318567237,0.40486911,115600.0,115590.0,0.83023273]
["bitfinex-derivatives","BTCF0:USTF0",1758318567428,0.0996398,115590.0,115580.0,1.25111273]
["bitfinex-derivatives","BTCF0:USTF0",1758318567832,0.3496398,115590.0,115580.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1758318568724,0.3566398,115590.0,115580.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1758318569126,0.3606398,115590.0,115580.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1758318579245,0.1106398,115590.0,115580.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1758318579546,0.1331798,115590.0,115580.0,1.16508]
["bitfinex-derivatives","BTCF0:USTF0",1758318587846,0.1331798,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318588139,0.1331798,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318588140,0.1221874,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318588341,0.13976395,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318588545,0.38976395,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318589154,0.38976395,115580.0,115570.0,0.3121316]
["bitfinex-derivatives","BTCF0:USTF0",1758318589360,0.1221949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318591153,0.1231949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318592247,0.1241949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318593051,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318600461,0.13590751,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318603259,0.13590751,115570.0,115560.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758318603664,0.13590751,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318605981,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318609874,0.13597603,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318612381,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318618475,0.1271949,115570.0,115560.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758318622988,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318625087,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318632593,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318633295,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318633696,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318635093,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318637598,0.1271949,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758318638200,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318684042,0.9108749,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318687943,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318689740,0.9107549,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318690743,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318690944,0.9107149,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318692546,0.1271949,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318692747,0.9107149,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318703350,0.9107149,115570.0,115560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758318703651,0.9107149,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318710563,0.92814267,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318722362,0.92750267,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318729471,0.92750267,115570.0,115560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758318729768,0.92750267,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318736877,0.14462267,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318737273,0.92706267,115570.0,115560.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758318750785,0.92706267,115570.0,115560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758318758596,1.28786267,115570.0,115560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758318765503,0.1213238,115560.0,115550.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758318766607,0.1223238,115560.0,115550.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758318787617,0.1223238,115560.0,115550.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758318787818,0.086491,115550.0,115540.0,1.14354]
["bitfinex-derivatives","BTCF0:USTF0",1758318788023,0.099641,115550.0,115540.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1758318789023,0.099641,115550.0,115540.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1758318789326,0.099641,115550.0,115540.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1758318790721,0.121521,115550.0,115540.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1758318800927,0.121521,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318801127,0.121521,115550.0,115540.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1758318807629,0.121521,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318807829,0.121521,115550.0,115540.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1758318831439,0.121521,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318831634,0.903761,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318833255,0.121521,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318833547,0.903761,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318834344,0.97123082,115550.0,115540.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758318842751,1.58203082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318860462,1.33203082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318860857,0.54979082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318861260,1.33199082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318861561,0.54979082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318861762,1.33199082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318863162,0.54979082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318863466,1.33203082,115550.0,115540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758318863866,1.58203082,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758318864460,1.60749615,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758318865265,1.58203082,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758318865865,0.1215087,115540.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758318866166,0.1215161,115530.0,115520.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758318866464,0.9037561,115530.0,115520.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758318868465,0.91233307,115530.0,115520.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758318868667,0.91233307,115530.0,115520.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758318879776,1.27313307,115530.0,115520.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758318886683,1.27313307,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318887483,0.49089307,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318888281,1.27313307,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318907097,0.49089307,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318907288,1.27309307,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318910593,0.0865133,115520.0,115510.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758318910898,0.1234533,115520.0,115510.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758318911698,0.1234533,115520.0,115510.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758318912098,0.14069611,115520.0,115510.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758318912594,0.14069611,115520.0,115510.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758318918603,0.14069611,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758318920299,0.14169611,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758318920904,0.1234608,115510.0,115500.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758318921100,0.9065808,115510.0,115500.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758318922105,0.9065808,115510.0,115500.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758318922506,0.9065808,115510.0,115500.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758318924608,0.97599801,115510.0,115500.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758318947332,0.97599801,115510.0,115500.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758318947636,0.97599801,115510.0,115500.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758318961952,0.97599801,115510.0,115500.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758318962148,0.97599801,115510.0,115500.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758318976762,0.97599801,115510.0,115500.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758319019205,0.97599801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319020408,0.97599801,115510.0,115500.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758319022108,0.97599801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319023210,0.97599801,115510.0,115500.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758319023612,0.97599801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319025215,0.97599801,115510.0,115500.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758319025712,0.97599801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319030720,0.97599801,115510.0,115500.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758319031020,0.97599801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319061240,0.19287801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319061443,0.97511801,115510.0,115500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758319061743,0.97511801,115510.0,115500.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758319065041,0.19287801,115510.0,115500.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758319065245,0.9003122,115520.0,115500.0,0.7283289]
["bitfinex-derivatives","BTCF0:USTF0",1758319065545,0.0865214,115510.0,115500.0,0.4784289]
["bitfinex-derivatives","BTCF0:USTF0",1758319065744,0.0865214,115510.0,115500.0,0.4783289]
["bitfinex-derivatives","BTCF0:USTF0",1758319066137,0.899942,115520.0,115500.0,0.4783289]
["bitfinex-derivatives","BTCF0:USTF0",1758319066339,0.922532,115520.0,115510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758319067442,0.923532,115520.0,115510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758319068351,0.0188337,115520.0,115510.0,0.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1758319069057,0.0188337,115520.0,115510.0,0.79281662]
["bitfinex-derivatives","BTCF0:USTF0",1758319069248,0.002,115520.0,115510.0,0.79281662]
["bitfinex-derivatives","BTCF0:USTF0",1758319069642,0.002,115520.0,115510.0,0.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1758319070047,0.002,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319071653,0.002,115520.0,115510.0,1.57559665]
["bitfinex-derivatives","BTCF0:USTF0",1758319071953,0.002,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319086053,0.088514,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319088464,0.088514,115520.0,115510.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1758319090065,0.088514,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319090358,0.088514,115520.0,115510.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1758319092168,0.002,115520.0,115510.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1758319095970,0.088514,115520.0,115510.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1758319100874,0.002,115520.0,115510.0,0.90157119]
["bitfinex-derivatives","BTCF0:USTF0",1758319101570,0.002,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319102372,0.002,115520.0,115510.0,1.57503665]
["bitfinex-derivatives","BTCF0:USTF0",1758319104976,0.088514,115520.0,115510.0,1.57503665]
["bitfinex-derivatives","BTCF0:USTF0",1758319107571,0.002,115520.0,115510.0,1.57503665]
["bitfinex-derivatives","BTCF0:USTF0",1758319108479,0.002,115520.0,115510.0,0.79263665]
["bitfinex-derivatives","BTCF0:USTF0",1758319108682,0.002,115520.0,115510.0,1.57491665]
["bitfinex-derivatives","BTCF0:USTF0",1758319119286,0.002,115520.0,115510.0,1.32491665]
["bitfinex-derivatives","BTCF0:USTF0",1758319133303,0.002,115520.0,115510.0,1.4337525]
["bitfinex-derivatives","BTCF0:USTF0",1758319144516,0.002,115520.0,115510.0,1.32491665]
["bitfinex-derivatives","BTCF0:USTF0",1758319144712,0.002,115520.0,115510.0,1.43377948]
["bitfinex-derivatives","BTCF0:USTF0",1758319145015,0.002,115520.0,115510.0,1.32491665]
["bitfinex-derivatives","BTCF0:USTF0",1758319145217,0.002,115520.0,115510.0,1.48017919]
["bitfinex-derivatives","BTCF0:USTF0",1758319147517,0.002,115520.0,115510.0,0.69789919]
["bitfinex-derivatives","BTCF0:USTF0",1758319147719,0.002,115520.0,115510.0,1.47997919]
["bitfinex-derivatives","BTCF0:USTF0",1758319149920,0.002,115520.0,115510.0,1.32471665]
["bitfinex-derivatives","BTCF0:USTF0",1758319157724,0.002,115520.0,115510.0,1.32499665]
["bitfinex-derivatives","BTCF0:USTF0",1758319162431,0.002,115520.0,115510.0,1.43388525]
["bitfinex-derivatives","BTCF0:USTF0",1758319165229,0.002,115520.0,115510.0,1.44388525]
["bitfinex-derivatives","BTCF0:USTF0",1758319167226,0.002,115520.0,115510.0,1.33499665]
["bitfinex-derivatives","BTCF0:USTF0",1758319172238,0.002,115520.0,115510.0,1.44389914]
["bitfinex-derivatives","BTCF0:USTF0",1758319172724,0.002,115520.0,115510.0,1.33499665]
["bitfinex-derivatives","BTCF0:USTF0",1758319173435,0.002,115520.0,115510.0,1.44389665]
["bitfinex-derivatives","BTCF0:USTF0",1758319176338,0.002,115520.0,115510.0,1.80469665]
["bitfinex-derivatives","BTCF0:USTF0",1758319178143,0.002,115520.0,115510.0,1.69579665]
["bitfinex-derivatives","BTCF0:USTF0",1758319183747,0.002,115520.0,115510.0,1.85105919]
["bitfinex-derivatives","BTCF0:USTF0",1758319190150,0.002,115520.0,115510.0,1.69579665]
["bitfinex-derivatives","BTCF0:USTF0",1758319200566,0.002,115520.0,115510.0,0.91343665]
["bitfinex-derivatives","BTCF0:USTF0",1758319200765,0.002,115520.0,115510.0,1.69547665]
["bitfinex-derivatives","BTCF0:USTF0",1758319201168,0.002,115520.0,115510.0,0.91343665]
["bitfinex-derivatives","BTCF0:USTF0",1758319201571,0.002,115520.0,115510.0,1.69543665]
["bitfinex-derivatives","BTCF0:USTF0",1758319212679,0.002,115520.0,115510.0,1.85069919]
["bitfinex-derivatives","BTCF0:USTF0",1758319230291,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319239604,0.002,115520.0,115510.0,1.95954633]
["bitfinex-derivatives","BTCF0:USTF0",1758319240004,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319240204,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319241006,0.002,115520.0,115510.0,1.80427523]
["bitfinex-derivatives","BTCF0:USTF0",1758319241805,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319247302,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319253010,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319255425,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319257224,0.002,115520.0,115510.0,1.80424781]
["bitfinex-derivatives","BTCF0:USTF0",1758319258423,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319267534,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319274133,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319277237,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319277936,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319279439,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319290941,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319302850,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319313357,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319318050,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319325464,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319336681,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319339086,0.002,115520.0,115510.0,1.69535665]
["bitfinex-derivatives","BTCF0:USTF0",1758319341588,0.002,115520.0,115510.0,1.85061919]
["bitfinex-derivatives","BTCF0:USTF0",1758319345693,0.002,115520.0,115510.0,1.87106643]
["bitfinex-derivatives","BTCF0:USTF0",1758319347791,0.002,115520.0,115510.0,1.71580389]
["bitfinex-derivatives","BTCF0:USTF0",1758319359996,0.03504,115550.0,115540.0,0.1088289]
["bitfinex-derivatives","BTCF0:USTF0",1758319360201,0.03494,115550.0,115540.0,1.72064082]
["bitfinex-derivatives","BTCF0:USTF0",1758319361201,0.05094,115550.0,115540.0,1.72064082]
["bitfinex-derivatives","BTCF0:USTF0",1758319361801,0.05094,115550.0,115540.0,1.72921102]
["bitfinex-derivatives","BTCF0:USTF0",1758319362003,0.1374321,115550.0,115540.0,1.72921102]
["bitfinex-derivatives","BTCF0:USTF0",1758319363504,0.05094,115550.0,115540.0,1.72921102]
["bitfinex-derivatives","BTCF0:USTF0",1758319367706,0.30094,115550.0,115540.0,1.72921102]
["bitfinex-derivatives","BTCF0:USTF0",1758319368904,0.05094,115550.0,115540.0,1.72921102]
["bitfinex-derivatives","BTCF0:USTF0",1758319369103,0.016,115550.0,115540.0,1.73565102]
["bitfinex-derivatives","BTCF0:USTF0",1758319369404,0.016,115550.0,115540.0,1.8767591]
["bitfinex-derivatives","BTCF0:USTF0",1758319369708,0.016,115550.0,115540.0,2.14082622]
["bitfinex-derivatives","BTCF0:USTF0",1758319369909,0.016,115550.0,115540.0,2.03202164]
["bitfinex-derivatives","BTCF0:USTF0",1758319370511,0.03503,115570.0,115560.0,0.1088146]
["bitfinex-derivatives","BTCF0:USTF0",1758319370706,0.03503,115570.0,115560.0,1.72038396]
["bitfinex-derivatives","BTCF0:USTF0",1758319370903,0.01313,115580.0,115570.0,0.0864771]
["bitfinex-derivatives","BTCF0:USTF0",1758319371107,0.03472,115580.0,115570.0,0.4696071]
["bitfinex-derivatives","BTCF0:USTF0",1758319371606,0.03472,115580.0,115570.0,0.53850406]
["bitfinex-derivatives","BTCF0:USTF0",1758319371811,0.28472,115580.0,115570.0,0.64719342]
["bitfinex-derivatives","BTCF0:USTF0",1758319372310,0.03472,115580.0,115570.0,0.53850406]
["bitfinex-derivatives","BTCF0:USTF0",1758319372611,0.04372,115580.0,115570.0,0.53850406]
["bitfinex-derivatives","BTCF0:USTF0",1758319372812,0.03059,115580.0,115570.0,0.54246406]
["bitfinex-derivatives","BTCF0:USTF0",1758319373013,0.009,115580.0,115570.0,0.54246406]
["bitfinex-derivatives","BTCF0:USTF0",1758319374215,0.013,115580.0,115570.0,0.81246617]
["bitfinex-derivatives","BTCF0:USTF0",1758319374609,0.013,115580.0,115570.0,0.92115553]
["bitfinex-derivatives","BTCF0:USTF0",1758319375710,0.006,115580.0,115570.0,0.92115553]
["bitfinex-derivatives","BTCF0:USTF0",1758319376413,0.002,115580.0,115570.0,0.92115553]
["bitfinex-derivatives","BTCF0:USTF0",1758319376714,0.004,115580.0,115570.0,0.92115553]
["bitfinex-derivatives","BTCF0:USTF0",1758319377415,0.004,115580.0,115570.0,0.81246617]
["bitfinex-derivatives","BTCF0:USTF0",1758319382519,0.29112,115580.0,115570.0,0.47202907]
["bitfinex-derivatives","BTCF0:USTF0",1758319382816,0.3775896,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319383720,0.1235971,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319384223,0.3735971,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319385726,0.3745971,115570.0,115560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758319386523,0.3735971,115570.0,115560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758319386721,0.3755971,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319386922,0.3775971,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319387826,0.3775971,115570.0,115560.0,0.43006958]
["bitfinex-derivatives","BTCF0:USTF0",1758319398232,0.3775971,115570.0,115560.0,0.45143958]
["bitfinex-derivatives","BTCF0:USTF0",1758319398936,0.3775971,115570.0,115560.0,0.43006958]
["bitfinex-derivatives","BTCF0:USTF0",1758319401939,0.3775971,115570.0,115560.0,0.45143958]
["bitfinex-derivatives","BTCF0:USTF0",1758319402235,0.3775971,115570.0,115560.0,0.53792388]
["bitfinex-derivatives","BTCF0:USTF0",1758319416352,0.3775971,115570.0,115560.0,0.64661324]
["bitfinex-derivatives","BTCF0:USTF0",1758319419356,0.1275971,115570.0,115560.0,0.64661324]
["bitfinex-derivatives","BTCF0:USTF0",1758319433265,0.1275971,115570.0,115560.0,0.53792388]
["bitfinex-derivatives","BTCF0:USTF0",1758319435873,0.004,115570.0,115560.0,0.79188388]
["bitfinex-derivatives","BTCF0:USTF0",1758319437569,0.0996894,115600.0,115580.0,0.0864637]
["bitfinex-derivatives","BTCF0:USTF0",1758319437771,0.1209694,115600.0,115590.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1758319438574,0.1239694,115600.0,115590.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1758319438869,0.1319694,115600.0,115590.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1758319439075,0.1319694,115600.0,115590.0,1.2515219]
["bitfinex-derivatives","BTCF0:USTF0",1758319439267,0.04551,115600.0,115590.0,1.2515219]
["bitfinex-derivatives","BTCF0:USTF0",1758319440371,0.04651,115600.0,115590.0,1.2515219]
["bitfinex-derivatives","BTCF0:USTF0",1758319440773,0.04651,115600.0,115590.0,1.26028471]
["bitfinex-derivatives","BTCF0:USTF0",1758319442480,0.1329644,115600.0,115590.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758319442879,0.1329644,115600.0,115590.0,1.16498]
["bitfinex-derivatives","BTCF0:USTF0",1758319443475,0.1329644,115600.0,115590.0,0.4705219]
["bitfinex-derivatives","BTCF0:USTF0",1758319443777,0.1329644,115600.0,115590.0,1.2514019]
["bitfinex-derivatives","BTCF0:USTF0",1758319449587,0.1329644,115600.0,115590.0,0.4705219]
["bitfinex-derivatives","BTCF0:USTF0",1758319449885,0.1329644,115600.0,115590.0,1.2525619]
["bitfinex-derivatives","BTCF0:USTF0",1758319452087,0.1329644,115600.0,115590.0,1.2524819]
["bitfinex-derivatives","BTCF0:USTF0",1758319452589,0.1329644,115600.0,115590.0,0.4705219]
["bitfinex-derivatives","BTCF0:USTF0",1758319452788,0.1329644,115600.0,115590.0,1.2524419]
["bitfinex-derivatives","BTCF0:USTF0",1758319453890,0.1289644,115600.0,115590.0,1.2524419]
["bitfinex-derivatives","BTCF0:USTF0",1758319454096,0.1219644,115600.0,115590.0,1.2524419]
["bitfinex-derivatives","BTCF0:USTF0",1758319458491,0.3719644,115600.0,115590.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758319458692,0.3719644,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319459189,0.3719644,115600.0,115590.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1758319460600,0.3719644,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319460797,0.3719644,115600.0,115590.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1758319462600,0.3719644,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319464800,0.0996718,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319464993,0.1220718,115590.0,115580.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1758319466404,0.1220718,115590.0,115580.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1758319466905,0.1230718,115590.0,115580.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1758319473611,0.1230718,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319473813,0.1230718,115590.0,115580.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1758319473814,0.14066683,115590.0,115580.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1758319474317,0.14929707,115590.0,115580.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1758319478116,0.14929707,115590.0,115580.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1758319481819,0.14929707,115590.0,115580.0,1.16365]
["bitfinex-derivatives","BTCF0:USTF0",1758319492827,0.14929707,115590.0,115580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758319530460,0.14929707,115590.0,115580.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758319530662,0.14929707,115590.0,115580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758319570397,0.1230718,115590.0,115580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758319570698,0.13186243,115590.0,115580.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758319570895,0.13186243,115590.0,115580.0,0.40247838]
["bitfinex-derivatives","BTCF0:USTF0",1758319573604,0.1230718,115590.0,115580.0,0.40247838]
["bitfinex-derivatives","BTCF0:USTF0",1758319607509,0.1230718,115590.0,115580.0,0.04167838]
["bitfinex-derivatives","BTCF0:USTF0",1758319607713,0.1230718,115590.0,115580.0,0.40247838]
["bitfinex-derivatives","BTCF0:USTF0",1758319635745,0.0874618,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319637250,0.0874618,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319638038,0.0874618,115590.0,115580.0,0.85361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319638445,0.0874618,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319638749,0.0874618,115590.0,115580.0,0.85361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319640849,0.0874618,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319643448,0.001,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319646747,0.0874615,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319649654,0.001,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319650752,0.001,115590.0,115580.0,0.85361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319651456,0.0874615,115590.0,115580.0,0.85361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319659278,0.001,115590.0,115580.0,0.85361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319659479,0.001,115590.0,115580.0,0.60361994]
["bitfinex-derivatives","BTCF0:USTF0",1758319665289,0.001,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319666286,0.0874613,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319669593,0.0874613,115590.0,115580.0,0.60355837]
["bitfinex-derivatives","BTCF0:USTF0",1758319669785,0.001,115590.0,115580.0,0.60355837]
["bitfinex-derivatives","BTCF0:USTF0",1758319670093,0.001,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319677795,0.001,115590.0,115580.0,0.60349315]
["bitfinex-derivatives","BTCF0:USTF0",1758319680199,0.001,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319681898,0.001,115590.0,115580.0,0.60349005]
["bitfinex-derivatives","BTCF0:USTF0",1758319684896,0.001,115590.0,115580.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319686899,0.001,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319690399,0.001,115590.0,115580.0,0.90013992]
["bitfinex-derivatives","BTCF0:USTF0",1758319691300,0.001,115590.0,115580.0,0.74487738]
["bitfinex-derivatives","BTCF0:USTF0",1758319691501,0.001,115590.0,115580.0,1.10567738]
["bitfinex-derivatives","BTCF0:USTF0",1758319692204,0.001,115590.0,115580.0,1.214314]
["bitfinex-derivatives","BTCF0:USTF0",1758319693097,0.001,115590.0,115580.0,1.19404562]
["bitfinex-derivatives","BTCF0:USTF0",1758319697410,0.0864519,115610.0,115600.0,0.1115838]
["bitfinex-derivatives","BTCF0:USTF0",1758319697600,0.0864519,115610.0,115600.0,1.2530238]
["bitfinex-derivatives","BTCF0:USTF0",1758319698504,0.1094719,115610.0,115600.0,0.4723838]
["bitfinex-derivatives","BTCF0:USTF0",1758319698809,0.1164719,115610.0,115600.0,1.2530238]
["bitfinex-derivatives","BTCF0:USTF0",1758319699108,0.1164719,115610.0,115600.0,1.32233166]
["bitfinex-derivatives","BTCF0:USTF0",1758319699610,0.1204719,115610.0,115600.0,1.32233166]
["bitfinex-derivatives","BTCF0:USTF0",1758319701699,0.0974519,115610.0,115600.0,1.33089213]
["bitfinex-derivatives","BTCF0:USTF0",1758319701900,0.0974519,115610.0,115600.0,1.43952875]
["bitfinex-derivatives","BTCF0:USTF0",1758319705909,0.0974519,115610.0,115600.0,0.65888875]
["bitfinex-derivatives","BTCF0:USTF0",1758319706108,0.0974519,115610.0,115600.0,1.43948875]
["bitfinex-derivatives","BTCF0:USTF0",1758319706812,0.0974519,115610.0,115600.0,1.45922822]
["bitfinex-derivatives","BTCF0:USTF0",1758319713112,0.0974519,115610.0,115600.0,1.82002822]
["bitfinex-derivatives","BTCF0:USTF0",1758319730742,0.011,115610.0,115600.0,1.81994822]
["bitfinex-derivatives","BTCF0:USTF0",1758319731434,0.011,115610.0,115600.0,1.9613116]
["bitfinex-derivatives","BTCF0:USTF0",1758319731934,0.007,115610.0,115600.0,1.9613116]
["bitfinex-derivatives","BTCF0:USTF0",1758319732535,0.005,115610.0,115600.0,1.9613116]
["bitfinex-derivatives","BTCF0:USTF0",1758319735230,0.005,115610.0,115600.0,2.06988172]
["bitfinex-derivatives","BTCF0:USTF0",1758319736939,0.005,115610.0,115600.0,1.9613116]
["bitfinex-derivatives","BTCF0:USTF0",1758319739741,0.005,115610.0,115600.0,2.06988962]
["bitfinex-derivatives","BTCF0:USTF0",1758319739941,0.005,115610.0,115600.0,2.22015962]
["bitfinex-derivatives","BTCF0:USTF0",1758319740133,0.005,115610.0,115600.0,2.1115816]
["bitfinex-derivatives","BTCF0:USTF0",1758319748447,0.005,115610.0,115600.0,2.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1758319751353,0.002,115610.0,115600.0,2.26684414]
["bitfinex-derivatives","BTCF0:USTF0",1758319751655,0.002,115610.0,115600.0,2.1115816]
["bitfinex-derivatives","BTCF0:USTF0",1758319751949,0.0864716,115630.0,115620.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758319752156,0.0864716,115630.0,115620.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1758319752960,0.0904716,115630.0,115620.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1758319753456,0.0974716,115630.0,115620.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1758319753957,0.0974716,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319754157,0.0974716,115630.0,115620.0,1.72484661]
["bitfinex-derivatives","BTCF0:USTF0",1758319755159,0.01104,115630.0,115620.0,1.72484661]
["bitfinex-derivatives","BTCF0:USTF0",1758319756357,0.26104,115630.0,115620.0,1.72484661]
["bitfinex-derivatives","BTCF0:USTF0",1758319756560,0.01104,115630.0,115620.0,1.72484661]
["bitfinex-derivatives","BTCF0:USTF0",1758319757762,0.01104,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319759266,0.00704,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319759464,0.00904,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319759664,0.00204,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319759867,0.00504,115630.0,115620.0,1.616369]
["bitfinex-derivatives","BTCF0:USTF0",1758319767673,0.00504,115630.0,115620.0,1.616249]
["bitfinex-derivatives","BTCF0:USTF0",1758319777977,0.00504,115630.0,115620.0,1.72472661]
["bitfinex-derivatives","BTCF0:USTF0",1758319779977,0.00504,115630.0,115620.0,1.00312661]
["bitfinex-derivatives","BTCF0:USTF0",1758319780179,0.00504,115630.0,115620.0,1.72472661]
["bitfinex-derivatives","BTCF0:USTF0",1758319782679,0.00504,115630.0,115620.0,1.616249]
["bitfinex-derivatives","BTCF0:USTF0",1758319783474,0.00504,115630.0,115620.0,1.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1758319783874,0.00504,115630.0,115620.0,1.616249]
["bitfinex-derivatives","BTCF0:USTF0",1758319784380,0.00304,115630.0,115620.0,1.616249]
["bitfinex-derivatives","BTCF0:USTF0",1758319784581,0.00404,115630.0,115620.0,1.616249]
["bitfinex-derivatives","BTCF0:USTF0",1758319785280,0.00404,115630.0,115620.0,1.866249]
["bitfinex-derivatives","BTCF0:USTF0",1758319785883,0.00104,115630.0,115620.0,1.866249]
["bitfinex-derivatives","BTCF0:USTF0",1758319786583,0.00104,115630.0,115620.0,2.02151154]
["bitfinex-derivatives","BTCF0:USTF0",1758319787180,0.00104,115630.0,115620.0,2.17178154]
["bitfinex-derivatives","BTCF0:USTF0",1758319789686,0.00104,115630.0,115620.0,1.39150154]
["bitfinex-derivatives","BTCF0:USTF0",1758319789887,0.00104,115630.0,115620.0,2.17166154]
["bitfinex-derivatives","BTCF0:USTF0",1758319790183,0.00104,115630.0,115620.0,1.92166154]
["bitfinex-derivatives","BTCF0:USTF0",1758319790482,0.25104,115630.0,115620.0,1.92166154]
["bitfinex-derivatives","BTCF0:USTF0",1758319791085,0.25104,115630.0,115620.0,1.766399]
["bitfinex-derivatives","BTCF0:USTF0",1758319814522,0.25104,115630.0,115620.0,1.92166154]
["bitfinex-derivatives","BTCF0:USTF0",1758319817722,0.25104,115630.0,115620.0,1.14150154]
["bitfinex-derivatives","BTCF0:USTF0",1758319817925,0.25104,115630.0,115620.0,1.92154154]
["bitfinex-derivatives","BTCF0:USTF0",1758319823324,0.25104,115630.0,115620.0,1.766279]
["bitfinex-derivatives","BTCF0:USTF0",1758319830437,0.25104,115630.0,115620.0,1.87494657]
["bitfinex-derivatives","BTCF0:USTF0",1758319830833,0.25104,115630.0,115620.0,1.766279]
["bitfinex-derivatives","BTCF0:USTF0",1758319834632,0.25104,115630.0,115620.0,1.92154154]
["bitfinex-derivatives","BTCF0:USTF0",1758319836232,0.25104,115630.0,115620.0,1.766279]
["bitfinex-derivatives","BTCF0:USTF0",1758319838533,0.25104,115630.0,115620.0,1.8749476]
["bitfinex-derivatives","BTCF0:USTF0",1758319839433,0.00104,115630.0,115620.0,1.8749476]
["bitfinex-derivatives","BTCF0:USTF0",1758319845038,0.00104,115630.0,115620.0,1.766279]
["bitfinex-derivatives","BTCF0:USTF0",1758319847633,0.00104,115630.0,115620.0,1.92154154]
["bitfinex-derivatives","BTCF0:USTF0",1758319849937,0.00104,115630.0,115620.0,1.766279]
["bitfinex-derivatives","BTCF0:USTF0",1758319874955,0.00104,115630.0,115620.0,1.92154154]
["bitfinex-derivatives","BTCF0:USTF0",1758319878063,0.00104,115630.0,115620.0,1.94165253]
["bitfinex-derivatives","BTCF0:USTF0",1758319880765,0.00104,115630.0,115620.0,1.16161253]
["bitfinex-derivatives","BTCF0:USTF0",1758319880965,0.00104,115630.0,115620.0,1.94145253]
["bitfinex-derivatives","BTCF0:USTF0",1758319882160,0.00104,115630.0,115620.0,1.78618999]
["bitfinex-derivatives","BTCF0:USTF0",1758319884966,0.00104,115630.0,115620.0,1.00634999]
["bitfinex-derivatives","BTCF0:USTF0",1758319885166,0.01391,115630.0,115620.0,1.78026059]
["bitfinex-derivatives","BTCF0:USTF0",1758319885465,0.1236221,115630.0,115620.0,1.11405937]
["bitfinex-derivatives","BTCF0:USTF0",1758319885667,0.1236221,115630.0,115620.0,1.89385937]
["bitfinex-derivatives","BTCF0:USTF0",1758319886166,0.1236221,115630.0,115620.0,1.73859683]
["bitfinex-derivatives","BTCF0:USTF0",1758319886367,0.03719,115630.0,115620.0,1.73859683]
["bitfinex-derivatives","BTCF0:USTF0",1758319888475,0.03719,115630.0,115620.0,0.95879683]
["bitfinex-derivatives","BTCF0:USTF0",1758319888671,0.03719,115630.0,115620.0,1.73863683]
["bitfinex-derivatives","BTCF0:USTF0",1758319888970,0.03719,115630.0,115620.0,0.95879683]
["bitfinex-derivatives","BTCF0:USTF0",1758319889171,0.03719,115630.0,115620.0,1.73859683]
["bitfinex-derivatives","BTCF0:USTF0",1758319890171,0.03719,115630.0,115620.0,1.73863683]
["bitfinex-derivatives","BTCF0:USTF0",1758319890467,0.28719,115630.0,115620.0,1.73863683]
["bitfinex-derivatives","BTCF0:USTF0",1758319890668,0.3736224,115630.0,115620.0,1.62999089]
["bitfinex-derivatives","BTCF0:USTF0",1758319893076,0.3736224,115630.0,115620.0,1.73863713]
["bitfinex-derivatives","BTCF0:USTF0",1758319893474,0.3736224,115630.0,115620.0,1.62999089]
["bitfinex-derivatives","BTCF0:USTF0",1758319899377,0.1236224,115630.0,115620.0,1.62999089]
["bitfinex-derivatives","BTCF0:USTF0",1758319899578,0.1236224,115630.0,115620.0,0.85015089]
["bitfinex-derivatives","BTCF0:USTF0",1758319899777,0.1236224,115630.0,115620.0,1.62999089]
["bitfinex-derivatives","BTCF0:USTF0",1758319901485,0.3736224,115630.0,115620.0,0.76371099]
["bitfinex-derivatives","BTCF0:USTF0",1758319901673,0.3736224,115630.0,115620.0,1.54355099]
["bitfinex-derivatives","BTCF0:USTF0",1758319901876,0.3736224,115630.0,115620.0,1.52344]
["bitfinex-derivatives","BTCF0:USTF0",1758319903582,0.3736224,115630.0,115620.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1758319903783,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319906386,0.38241643,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319907081,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319908580,0.38238783,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319909779,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319920591,0.3736224,115630.0,115620.0,1.27128624]
["bitfinex-derivatives","BTCF0:USTF0",1758319921987,0.3736224,115630.0,115620.0,1.35772604]
["bitfinex-derivatives","BTCF0:USTF0",1758319927198,0.3736224,115630.0,115620.0,1.2490798]
["bitfinex-derivatives","BTCF0:USTF0",1758319930100,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319932204,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319933204,0.3736224,115630.0,115620.0,1.35772614]
["bitfinex-derivatives","BTCF0:USTF0",1758319938009,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319940414,0.3736224,115630.0,115620.0,1.35772614]
["bitfinex-derivatives","BTCF0:USTF0",1758319940813,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319941313,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319942016,0.3736224,115630.0,115620.0,1.27128624]
["bitfinex-derivatives","BTCF0:USTF0",1758319943212,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319944210,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319948925,0.3736224,115630.0,115620.0,0.8882799]
["bitfinex-derivatives","BTCF0:USTF0",1758319949122,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319949319,0.3736224,115630.0,115620.0,0.8882799]
["bitfinex-derivatives","BTCF0:USTF0",1758319949525,0.3736224,115630.0,115620.0,1.2490799]
["bitfinex-derivatives","BTCF0:USTF0",1758319949825,0.3736224,115630.0,115620.0,1.16264]
["bitfinex-derivatives","BTCF0:USTF0",1758319950826,0.3736224,115630.0,115620.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758319951021,0.3736224,115630.0,115620.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1758319951527,0.3736224,115630.0,115620.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758319951725,0.3736224,115630.0,115620.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1758319952428,0.1236224,115630.0,115620.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1758319960935,0.1236224,115630.0,115620.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758319961132,0.1236224,115630.0,115620.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1758319962330,0.1236224,115630.0,115620.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1758319962530,0.1236224,115630.0,115620.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1758319962938,0.1236224,115630.0,115620.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758319978054,0.14091152,115630.0,115620.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758319995565,0.14091152,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758319995772,0.0990597,115620.0,115610.0,1.16094327]
["bitfinex-derivatives","BTCF0:USTF0",1758319996070,0.1210597,115620.0,115610.0,0.40310327]
["bitfinex-derivatives","BTCF0:USTF0",1758319996972,0.1210597,115620.0,115610.0,0.40710327]
["bitfinex-derivatives","BTCF0:USTF0",1758319998973,0.1220597,115620.0,115610.0,0.40710327]
["bitfinex-derivatives","BTCF0:USTF0",1758319999273,0.1220597,115620.0,115610.0,0.40310327]
["bitfinex-derivatives","BTCF0:USTF0",1758320001171,0.1220597,115620.0,115610.0,1.18282327]
["bitfinex-derivatives","BTCF0:USTF0",1758320007773,0.1220597,115620.0,115610.0,0.40310327]
["bitfinex-derivatives","BTCF0:USTF0",1758320008478,0.1220597,115620.0,115610.0,0.04230327]
["bitfinex-derivatives","BTCF0:USTF0",1758320015385,0.0001,115650.0,115640.0,0.1139047]
["bitfinex-derivatives","BTCF0:USTF0",1758320015578,0.11750296,115660.0,115640.0,0.8355047]
["bitfinex-derivatives","BTCF0:USTF0",1758320015881,0.13984296,115660.0,115650.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758320017475,0.14484296,115660.0,115650.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758320018579,0.15484296,115660.0,115650.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758320024993,0.11895266,115660.0,115650.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1758320025192,0.14129266,115660.0,115650.0,0.7217273]
["bitfinex-derivatives","BTCF0:USTF0",1758320027694,0.11895266,115660.0,115650.0,0.7217273]
["bitfinex-derivatives","BTCF0:USTF0",1758320031103,0.03254286,115660.0,115650.0,0.7217273]
["bitfinex-derivatives","BTCF0:USTF0",1758320037004,0.015,115660.0,115650.0,0.4717273]
["bitfinex-derivatives","BTCF0:USTF0",1758320038808,0.015,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320040307,0.015,115660.0,115650.0,1.5027273]
["bitfinex-derivatives","BTCF0:USTF0",1758320041409,0.014,115660.0,115650.0,1.5027273]
["bitfinex-derivatives","BTCF0:USTF0",1758320041598,0.012,115660.0,115650.0,1.5027273]
["bitfinex-derivatives","BTCF0:USTF0",1758320044111,0.012,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320044909,0.012,115660.0,115650.0,1.5027273]
["bitfinex-derivatives","BTCF0:USTF0",1758320045714,0.0984099,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320046309,0.0974099,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320046808,0.0934099,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320047818,0.007,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320052521,0.0934099,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320054722,0.007,115660.0,115650.0,1.2527273]
["bitfinex-derivatives","BTCF0:USTF0",1758320084745,0.007,115660.0,115650.0,1.6135273]
["bitfinex-derivatives","BTCF0:USTF0",1758320145594,0.007,115660.0,115650.0,1.63366591]
["bitfinex-derivatives","BTCF0:USTF0",1758320152003,0.02944,115660.0,115650.0,0.85266591]
["bitfinex-derivatives","BTCF0:USTF0",1758320152203,0.04295,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320154104,0.02944,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320159114,0.007,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320161808,0.02089,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320162013,0.02089,115660.0,115650.0,1.63138591]
["bitfinex-derivatives","BTCF0:USTF0",1758320167321,0.007,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320168025,0.007,115660.0,115650.0,0.91274591]
["bitfinex-derivatives","BTCF0:USTF0",1758320168224,0.007,115660.0,115650.0,1.63434591]
["bitfinex-derivatives","BTCF0:USTF0",1758320170321,0.02098,115660.0,115650.0,1.63102591]
["bitfinex-derivatives","BTCF0:USTF0",1758320195445,0.04225,115660.0,115650.0,0.84970591]
["bitfinex-derivatives","BTCF0:USTF0",1758320195642,0.04225,115660.0,115650.0,1.63250591]
["bitfinex-derivatives","BTCF0:USTF0",1758320196344,0.04225,115660.0,115650.0,0.91090591]
["bitfinex-derivatives","BTCF0:USTF0",1758320196552,0.04225,115660.0,115650.0,1.63250591]
["bitfinex-derivatives","BTCF0:USTF0",1758320197945,0.04225,115660.0,115650.0,1.54608861]
["bitfinex-derivatives","BTCF0:USTF0",1758320198151,0.3786598,115660.0,115650.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1758320198752,0.3786598,115660.0,115650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758320199452,0.1286598,115660.0,115650.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758320199752,0.1000073,115650.0,115640.0,1.2161086]
["bitfinex-derivatives","BTCF0:USTF0",1758320200753,0.1000073,115650.0,115640.0,1.3025333]
["bitfinex-derivatives","BTCF0:USTF0",1758320200951,0.1010073,115650.0,115640.0,1.3025333]
["bitfinex-derivatives","BTCF0:USTF0",1758320201153,0.1020073,115650.0,115640.0,1.3025333]
["bitfinex-derivatives","BTCF0:USTF0",1758320205950,0.1020073,115650.0,115640.0,1.2161086]
["bitfinex-derivatives","BTCF0:USTF0",1758320209252,0.1020073,115650.0,115640.0,0.4305886]
["bitfinex-derivatives","BTCF0:USTF0",1758320209451,0.1232773,115650.0,115640.0,1.2395586]
["bitfinex-derivatives","BTCF0:USTF0",1758320213563,0.3732773,115650.0,115640.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1758320214258,0.1002845,115640.0,115630.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1758320215666,0.1002845,115640.0,115630.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758320218066,0.1234345,115640.0,115630.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758320228477,0.3734345,115640.0,115630.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758320228667,0.3734345,115640.0,115630.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758320228977,0.3734345,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320231770,1.1605545,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320255291,0.3734345,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320255493,1.1594345,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320255988,0.3734345,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320256293,1.1594745,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320259096,0.3734345,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320259290,0.1234345,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320259597,0.9093945,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320260296,0.1234345,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320267399,0.9089945,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320268303,0.9089945,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320268692,0.9089945,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320270703,0.1234345,115640.0,115630.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758320270901,0.1234345,115640.0,115630.0,0.4720017]
["bitfinex-derivatives","BTCF0:USTF0",1758320273907,0.1095745,115640.0,115630.0,0.4779317]
["bitfinex-derivatives","BTCF0:USTF0",1758320274108,0.0864245,115640.0,115630.0,0.4779317]
["bitfinex-derivatives","BTCF0:USTF0",1758320274908,0.1077345,115640.0,115630.0,0.4779317]
["bitfinex-derivatives","BTCF0:USTF0",1758320275210,0.0864245,115640.0,115630.0,0.4779317]
["bitfinex-derivatives","BTCF0:USTF0",1758320280510,0.0864245,115640.0,115630.0,0.7279317]
["bitfinex-derivatives","BTCF0:USTF0",1758320281901,0.1096645,115640.0,115630.0,0.7279317]
["bitfinex-derivatives","BTCF0:USTF0",1758320284705,0.1096645,115640.0,115630.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1758320287413,0.1226345,115640.0,115630.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1758320297018,0.1226345,115640.0,115630.0,0.7220017]
["bitfinex-derivatives","BTCF0:USTF0",1758320297412,0.1226345,115640.0,115630.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1758320297616,0.0864245,115640.0,115630.0,0.7279316]
["bitfinex-derivatives","BTCF0:USTF0",1758320298216,0.1096645,115640.0,115630.0,0.7279316]
["bitfinex-derivatives","BTCF0:USTF0",1758320299713,0.1096645,115640.0,115630.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1758320301519,0.0864245,115640.0,115630.0,1.42758]
["bitfinex-derivatives","BTCF0:USTF0",1758320302725,0.0864245,115640.0,115630.0,1.17758]
["bitfinex-derivatives","BTCF0:USTF0",1758320334950,0.0864245,115640.0,115630.0,1.2640117]
["bitfinex-derivatives","BTCF0:USTF0",1758320343357,0.1079745,115640.0,115630.0,0.4779317]
["bitfinex-derivatives","BTCF0:USTF0",1758320343658,0.1079745,115640.0,115630.0,1.2617317]
["bitfinex-derivatives","BTCF0:USTF0",1758320367072,0.0864245,115640.0,115630.0,1.2617317]
["bitfinex-derivatives","BTCF0:USTF0",1758320372474,0.1002945,115640.0,115630.0,1.2617317]
["bitfinex-derivatives","BTCF0:USTF0",1758320383185,0.1002945,115640.0,115630.0,1.2558017]
["bitfinex-derivatives","BTCF0:USTF0",1758320386493,0.0864245,115640.0,115630.0,1.2558017]
["bitfinex-derivatives","BTCF0:USTF0",1758320387184,0.1002945,115640.0,115630.0,0.4720017]
["bitfinex-derivatives","BTCF0:USTF0",1758320387385,0.1226945,115640.0,115630.0,1.2546017]
["bitfinex-derivatives","BTCF0:USTF0",1758320388385,0.1226945,115640.0,115630.0,0.4720017]
["bitfinex-derivatives","BTCF0:USTF0",1758320388585,0.1226945,115640.0,115630.0,1.2548017]
["bitfinex-derivatives","BTCF0:USTF0",1758320400197,0.14070099,115650.0,115640.0,0.0864233]
["bitfinex-derivatives","BTCF0:USTF0",1758320400398,0.1229813,115650.0,115640.0,0.4753133]
["bitfinex-derivatives","BTCF0:USTF0",1758320400598,0.0864213,115650.0,115640.0,0.4753133]
["bitfinex-derivatives","BTCF0:USTF0",1758320401101,0.1093913,115650.0,115640.0,0.4753133]
["bitfinex-derivatives","BTCF0:USTF0",1758320402206,0.1103913,115650.0,115640.0,0.4753133]
["bitfinex-derivatives","BTCF0:USTF0",1758320402398,0.1103913,115650.0,115640.0,0.54492208]
["bitfinex-derivatives","BTCF0:USTF0",1758320402599,0.1230813,115650.0,115640.0,0.53848208]
["bitfinex-derivatives","BTCF0:USTF0",1758320402999,0.1240813,115650.0,115640.0,0.53848208]
["bitfinex-derivatives","BTCF0:USTF0",1758320405405,0.1240813,115650.0,115640.0,0.54707582]
["bitfinex-derivatives","BTCF0:USTF0",1758320426321,0.1240813,115650.0,115640.0,0.53848208]
["bitfinex-derivatives","BTCF0:USTF0",1758320427721,0.1240813,115650.0,115640.0,0.54723266]
["bitfinex-derivatives","BTCF0:USTF0",1758320438132,0.1240813,115650.0,115640.0,0.45205878]
["bitfinex-derivatives","BTCF0:USTF0",1758320438335,0.3740813,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758320439333,0.1240813,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758320449439,0.1240813,115650.0,115630.0,0.381036]
["bitfinex-derivatives","BTCF0:USTF0",1758320449440,0.1000934,115640.0,115630.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1758320449637,0.1000934,115640.0,115630.0,0.403776]
["bitfinex-derivatives","BTCF0:USTF0",1758320449638,0.1215334,115640.0,115630.0,0.403776]
["bitfinex-derivatives","BTCF0:USTF0",1758320450646,0.1215334,115640.0,115630.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1758320455247,0.1215334,115640.0,115630.0,0.4932068]
["bitfinex-derivatives","BTCF0:USTF0",1758320458952,0.1215334,115640.0,115630.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1758320460750,0.1215334,115640.0,115630.0,0.4932075]
["bitfinex-derivatives","BTCF0:USTF0",1758320480371,0.1215334,115640.0,115630.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1758320482680,0.1215334,115640.0,115630.0,0.045976]
["bitfinex-derivatives","BTCF0:USTF0",1758320482978,0.1215334,115640.0,115630.0,0.406776]
["bitfinex-derivatives","BTCF0:USTF0",1758320493981,0.46080893,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320500791,1.24316893,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320501790,1.58250384,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320502496,1.24319862,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320506192,1.58250384,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320520202,0.9038934,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320520702,0.92119435,115640.0,115630.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1758320522301,1.17119435,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320523902,1.53199435,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758320524103,1.53199435,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320527912,1.60054542,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320528210,1.53199435,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320533226,1.60024116,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320545628,1.23944116,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320545929,1.60024116,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758320554740,0.1209689,115620.0,115610.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758320555038,0.92061961,115620.0,115610.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758320556443,0.92939593,115620.0,115610.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758320556945,0.92939593,115620.0,115610.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1758320557145,0.92939593,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320590565,0.82939593,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320590767,0.84220593,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320591357,0.92864483,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320595064,0.92844483,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320606588,0.14644483,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320618494,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320620494,0.14651765,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320621290,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320625495,0.14634255,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320628594,0.14634255,115620.0,115610.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758320628794,0.14634255,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320632002,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320633690,0.14650724,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320640397,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320643501,0.14627321,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320654708,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320658515,0.14612585,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320665815,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320668817,0.14635469,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320669622,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320673214,0.14647235,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320673619,0.13766851,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320675620,0.1202178,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320689329,0.1202178,115620.0,115610.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758320689530,0.1202178,115620.0,115610.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758320692529,0.0864389,115620.0,115610.0,0.67429506]
["bitfinex-derivatives","BTCF0:USTF0",1758320692718,0.0864389,115620.0,115610.0,0.76074166]
["bitfinex-derivatives","BTCF0:USTF0",1758320693030,0.11671195,115630.0,115620.0,0.1113192]
["bitfinex-derivatives","BTCF0:USTF0",1758320693031,0.10381425,115630.0,115620.0,0.1113192]
["bitfinex-derivatives","BTCF0:USTF0",1758320693328,0.10381425,115630.0,115620.0,0.73873426]
["bitfinex-derivatives","BTCF0:USTF0",1758320694519,0.10381425,115630.0,115620.0,0.74673426]
["bitfinex-derivatives","BTCF0:USTF0",1758320700425,0.10381425,115630.0,115620.0,2.04462932]
["bitfinex-derivatives","BTCF0:USTF0",1758320702425,2.19739203,115660.0,115620.0,2.02270932]
["bitfinex-derivatives","BTCF0:USTF0",1758320702426,0.0865113,115660.0,115620.0,2.02270932]
["bitfinex-derivatives","BTCF0:USTF0",1758320702627,0.0864217,115650.0,115640.0,0.71383706]
["bitfinex-derivatives","BTCF0:USTF0",1758320702821,0.0864217,115650.0,115640.0,1.50151706]
["bitfinex-derivatives","BTCF0:USTF0",1758320703235,0.0864217,115650.0,115640.0,1.52183666]
["bitfinex-derivatives","BTCF0:USTF0",1758320704433,0.0874217,115650.0,115640.0,1.52183666]
["bitfinex-derivatives","BTCF0:USTF0",1758320705135,0.0884217,115650.0,115640.0,1.52183666]
["bitfinex-derivatives","BTCF0:USTF0",1758320706735,0.0884217,115650.0,115640.0,1.77183666]
["bitfinex-derivatives","BTCF0:USTF0",1758320707237,0.0884217,115650.0,115640.0,1.7803055]
["bitfinex-derivatives","BTCF0:USTF0",1758320708538,0.0884217,115650.0,115640.0,1.85012859]
["bitfinex-derivatives","BTCF0:USTF0",1758320712039,0.0884217,115650.0,115640.0,1.60012859]
["bitfinex-derivatives","BTCF0:USTF0",1758320715636,0.002,115650.0,115640.0,1.85012859]
["bitfinex-derivatives","BTCF0:USTF0",1758320715941,0.002,115650.0,115640.0,2.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1758320716141,0.002,115650.0,115640.0,2.26701365]
["bitfinex-derivatives","BTCF0:USTF0",1758320717743,0.0864067,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758320717945,0.0864067,115670.0,115660.0,1.44446506]
["bitfinex-derivatives","BTCF0:USTF0",1758320718141,0.0864067,115670.0,115660.0,1.80526506]
["bitfinex-derivatives","BTCF0:USTF0",1758320718838,0.0884067,115670.0,115660.0,1.80526506]
["bitfinex-derivatives","BTCF0:USTF0",1758320719041,0.0934067,115670.0,115660.0,1.11063056]
["bitfinex-derivatives","BTCF0:USTF0",1758320719242,0.0934067,115670.0,115660.0,1.89163056]
["bitfinex-derivatives","BTCF0:USTF0",1758320719635,0.0934067,115670.0,115660.0,1.11063056]
["bitfinex-derivatives","BTCF0:USTF0",1758320720043,0.0934067,115670.0,115660.0,1.02422506]
["bitfinex-derivatives","BTCF0:USTF0",1758320720345,0.0934067,115670.0,115660.0,1.80522506]
["bitfinex-derivatives","BTCF0:USTF0",1758320720547,0.0934067,115670.0,115660.0,1.02422506]
["bitfinex-derivatives","BTCF0:USTF0",1758320720740,0.3662367,115670.0,115660.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1758320720936,0.3802267,115670.0,115660.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1758320721632,0.3662367,115670.0,115660.0,1.80518506]
["bitfinex-derivatives","BTCF0:USTF0",1758320732652,0.0934067,115670.0,115660.0,1.89159406]
["bitfinex-derivatives","BTCF0:USTF0",1758320738557,0.0934067,115670.0,115660.0,2.14159406]
["bitfinex-derivatives","BTCF0:USTF0",1758320739259,0.0934067,115670.0,115660.0,1.89159406]
["bitfinex-derivatives","BTCF0:USTF0",1758320745162,0.007,115670.0,115660.0,1.89159406]
["bitfinex-derivatives","BTCF0:USTF0",1758320747263,0.007,115670.0,115660.0,1.624979]
["bitfinex-derivatives","BTCF0:USTF0",1758320747663,0.007,115670.0,115660.0,1.89159406]
["bitfinex-derivatives","BTCF0:USTF0",1758320749869,0.007,115670.0,115660.0,2.15765428]
["bitfinex-derivatives","BTCF0:USTF0",1758320761471,0.007,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320761662,0.007,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320761863,0.007,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320763472,0.007,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320763669,0.007,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320764371,0.007,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320764773,0.007,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320765273,0.007,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320765569,0.007,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320766466,0.007,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320767674,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320771678,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320771878,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320772378,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320772678,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320773073,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320773571,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320773877,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320774379,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320774579,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320774880,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320775679,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320776070,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320776272,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320776877,0.0934017,115670.0,115660.0,2.15741428]
["bitfinex-derivatives","BTCF0:USTF0",1758320779882,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320780284,0.0934017,115670.0,115660.0,2.15737428]
["bitfinex-derivatives","BTCF0:USTF0",1758320780681,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320782585,0.0934017,115670.0,115660.0,2.15737428]
["bitfinex-derivatives","BTCF0:USTF0",1758320783179,0.0934017,115670.0,115660.0,1.37669428]
["bitfinex-derivatives","BTCF0:USTF0",1758320783387,0.3564517,115670.0,115660.0,2.05819528]
["bitfinex-derivatives","BTCF0:USTF0",1758320783577,0.62278934,115670.0,115660.0,2.05819528]
["bitfinex-derivatives","BTCF0:USTF0",1758320783979,0.3564517,115670.0,115660.0,2.05819528]
["bitfinex-derivatives","BTCF0:USTF0",1758320784887,0.3564517,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320788790,0.3564517,115670.0,115660.0,1.6119291]
["bitfinex-derivatives","BTCF0:USTF0",1758320788989,0.3797417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320790590,0.3797417,115670.0,115660.0,1.6119291]
["bitfinex-derivatives","BTCF0:USTF0",1758320790791,0.3797417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320793494,0.3666917,115670.0,115660.0,2.15737438]
["bitfinex-derivatives","BTCF0:USTF0",1758320794090,0.3797417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320794896,0.3797417,115670.0,115660.0,1.36392438]
["bitfinex-derivatives","BTCF0:USTF0",1758320795094,0.3797417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320799394,0.1297417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320799699,0.1297417,115670.0,115660.0,1.6119291]
["bitfinex-derivatives","BTCF0:USTF0",1758320799899,0.1297417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320801299,0.1166917,115670.0,115660.0,2.15737438]
["bitfinex-derivatives","BTCF0:USTF0",1758320801999,0.1297417,115670.0,115660.0,2.15737438]
["bitfinex-derivatives","BTCF0:USTF0",1758320802598,0.1297417,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320809200,0.1166917,115670.0,115660.0,2.14460438]
["bitfinex-derivatives","BTCF0:USTF0",1758320809400,0.1166917,115670.0,115660.0,2.15737438]
["bitfinex-derivatives","BTCF0:USTF0",1758320809801,0.1166917,115670.0,115660.0,1.891101]
["bitfinex-derivatives","BTCF0:USTF0",1758320815016,0.1166917,115670.0,115660.0,1.6246991]
["bitfinex-derivatives","BTCF0:USTF0",1758320815212,0.1166917,115670.0,115660.0,1.891101]
["bitfinex-derivatives","BTCF0:USTF0",1758320831630,0.0934017,115670.0,115660.0,1.891101]
["bitfinex-derivatives","BTCF0:USTF0",1758320864658,0.0934017,115670.0,115660.0,1.6246991]
["bitfinex-derivatives","BTCF0:USTF0",1758320864850,0.0934017,115670.0,115660.0,1.891101]
["bitfinex-derivatives","BTCF0:USTF0",1758320871760,0.0934017,115670.0,115660.0,2.15749066]
["bitfinex-derivatives","BTCF0:USTF0",1758320874463,0.0934017,115670.0,115660.0,1.89109488]
["bitfinex-derivatives","BTCF0:USTF0",1758320874666,0.37347748,115670.0,115660.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758320875259,0.62347748,115670.0,115660.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758320875654,0.62347748,115670.0,115660.0,1.79191578]
["bitfinex-derivatives","BTCF0:USTF0",1758320876967,0.62347748,115670.0,115660.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758320877654,0.63212866,115670.0,115660.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758320878561,0.63212866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320878867,0.65427866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320886481,0.40427866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320894284,0.13788288,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320894584,0.40427866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320897693,1.18487866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320912600,1.45127444,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320914098,1.18487866,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320914297,1.45127444,115670.0,115660.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1758320922505,1.45127444,115670.0,115660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758320922709,1.45127444,115670.0,115660.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758320931909,1.1849648,115670.0,115660.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758320943010,1.1849648,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758320944323,1.1849648,115670.0,115660.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758320949416,0.086409,115660.0,115650.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1758320949623,0.38839092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320951121,0.38939092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320951621,0.39039092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320952225,0.39339092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320952818,0.39439092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320953020,0.39439092,115660.0,115650.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758320953219,0.39439092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320953426,0.127909,115660.0,115650.0,0.7363464]
["bitfinex-derivatives","BTCF0:USTF0",1758320953624,0.895749,115660.0,115650.0,0.7363464]
["bitfinex-derivatives","BTCF0:USTF0",1758320954729,0.895749,115660.0,115650.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758320956928,1.16223092,115660.0,115650.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758320962531,0.895749,115660.0,115650.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758320962719,1.16223092,115660.0,115650.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1758320963831,1.17531092,115660.0,115650.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1758320972251,1.17531092,115660.0,115650.0,0.7235764]
["bitfinex-derivatives","BTCF0:USTF0",1758320974654,0.908829,115660.0,115650.0,0.7235764]
["bitfinex-derivatives","BTCF0:USTF0",1758320974850,1.17531092,115660.0,115650.0,0.7235764]
["bitfinex-derivatives","BTCF0:USTF0",1758320978258,1.17531092,115660.0,115650.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1758320979353,1.17531092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320980861,0.39483092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320981055,1.17755092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320983862,0.39483092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320984054,1.17743092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320988564,0.39483092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320988758,1.17727092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320991666,1.17715092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320993564,0.39483092,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758320993767,1.17710075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320994367,1.17706075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320994762,0.39482075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320994958,1.17702075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320995762,0.39482075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320996152,1.17698075,115660.0,115650.0,0.65363175]
["bitfinex-derivatives","BTCF0:USTF0",1758320996967,1.17698075,115660.0,115650.0,0.65012175]
["bitfinex-derivatives","BTCF0:USTF0",1758320998261,0.39482075,115660.0,115650.0,0.65012175]
["bitfinex-derivatives","BTCF0:USTF0",1758320998467,1.17694075,115660.0,115650.0,0.65012175]
["bitfinex-derivatives","BTCF0:USTF0",1758320998767,1.17690075,115660.0,115650.0,0.65012175]
["bitfinex-derivatives","BTCF0:USTF0",1758321000169,0.38174075,115660.0,115650.0,0.65012175]
["bitfinex-derivatives","BTCF0:USTF0",1758321000472,0.115269,115660.0,115650.0,1.0227921]
["bitfinex-derivatives","BTCF0:USTF0",1758321001267,0.38174075,115660.0,115650.0,1.0227921]
["bitfinex-derivatives","BTCF0:USTF0",1758321001468,0.115269,115660.0,115650.0,1.0227921]
["bitfinex-derivatives","BTCF0:USTF0",1758321001772,0.38174075,115660.0,115650.0,0.75632035]
["bitfinex-derivatives","BTCF0:USTF0",1758321001973,0.38174075,115660.0,115650.0,1.0227921]
["bitfinex-derivatives","BTCF0:USTF0",1758321002469,0.38174075,115660.0,115650.0,1.8048321]
["bitfinex-derivatives","BTCF0:USTF0",1758321004164,0.38174075,115660.0,115650.0,1.53836035]
["bitfinex-derivatives","BTCF0:USTF0",1758321004376,0.38174075,115660.0,115650.0,1.8048321]
["bitfinex-derivatives","BTCF0:USTF0",1758321019580,0.38174075,115660.0,115650.0,1.4440321]
["bitfinex-derivatives","BTCF0:USTF0",1758321019776,0.38174075,115660.0,115650.0,1.8048321]
["bitfinex-derivatives","BTCF0:USTF0",1758321019982,0.38174075,115660.0,115650.0,1.7184157]
["bitfinex-derivatives","BTCF0:USTF0",1758321022486,0.38174075,115660.0,115650.0,1.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321022684,0.38174075,115660.0,115650.0,1.7184157]
["bitfinex-derivatives","BTCF0:USTF0",1758321027089,0.38174075,115660.0,115650.0,1.45194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321027292,0.38174075,115660.0,115650.0,1.7184157]
["bitfinex-derivatives","BTCF0:USTF0",1758321039294,0.38174075,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321045098,0.6482125,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321045400,0.38174075,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321045601,0.38174075,115660.0,115650.0,1.20194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321045805,0.38174075,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321046102,0.115269,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321046302,0.38174075,115660.0,115650.0,1.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1758321053703,0.38174075,115660.0,115650.0,1.20194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321053998,0.38173412,115660.0,115650.0,1.20194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321077225,0.115269,115660.0,115650.0,1.20194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321077428,0.38173412,115660.0,115650.0,1.20194395]
["bitfinex-derivatives","BTCF0:USTF0",1758321087729,0.39458412,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321087929,0.128119,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321088126,0.39458412,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321098742,0.128119,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321099045,0.39458412,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321103544,0.39458412,115660.0,115650.0,0.82757395]
["bitfinex-derivatives","BTCF0:USTF0",1758321103747,0.39458412,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321108347,0.35887412,115660.0,115650.0,1.19481395]
["bitfinex-derivatives","BTCF0:USTF0",1758321109449,0.37172412,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321113957,0.63820706,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321116557,0.63820706,115660.0,115650.0,1.45484798]
["bitfinex-derivatives","BTCF0:USTF0",1758321117558,0.63820706,115660.0,115650.0,1.18837395]
["bitfinex-derivatives","BTCF0:USTF0",1758321120655,0.66127706,115660.0,115650.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1758321129265,0.66127706,115660.0,115650.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1758321129465,0.66127706,115660.0,115650.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1758321132770,0.66127706,115660.0,115650.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1758321133576,0.66127706,115660.0,115650.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1758321142872,0.64842706,115660.0,115650.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1758321145277,0.66158706,115660.0,115650.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1758321148679,0.66158706,115660.0,115650.0,1.2554553]
["bitfinex-derivatives","BTCF0:USTF0",1758321148979,0.66158706,115660.0,115650.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1758321152782,0.66158706,115660.0,115650.0,1.2554552]
["bitfinex-derivatives","BTCF0:USTF0",1758321153281,0.64842706,115660.0,115650.0,1.2618952]
["bitfinex-derivatives","BTCF0:USTF0",1758321154681,0.66158706,115660.0,115650.0,1.2554552]
["bitfinex-derivatives","BTCF0:USTF0",1758321157383,0.66158706,115660.0,115650.0,0.8946552]
["bitfinex-derivatives","BTCF0:USTF0",1758321157584,0.66158706,115660.0,115650.0,1.6162552]
["bitfinex-derivatives","BTCF0:USTF0",1758321169196,0.128639,115660.0,115650.0,1.6162552]
["bitfinex-derivatives","BTCF0:USTF0",1758321169588,0.66158706,115660.0,115650.0,1.6162552]
["bitfinex-derivatives","BTCF0:USTF0",1758321170598,0.66158706,115660.0,115650.0,1.88272923]
["bitfinex-derivatives","BTCF0:USTF0",1758321173899,0.38194398,115660.0,115650.0,1.6226952]
["bitfinex-derivatives","BTCF0:USTF0",1758321175797,0.29553498,115660.0,115650.0,1.6226952]
["bitfinex-derivatives","BTCF0:USTF0",1758321180501,0.27246498,115660.0,115650.0,1.6226952]
["bitfinex-derivatives","BTCF0:USTF0",1758321180709,0.006,115660.0,115650.0,1.8726952]
["bitfinex-derivatives","BTCF0:USTF0",1758321185906,0.092408,115660.0,115650.0,1.8726952]
["bitfinex-derivatives","BTCF0:USTF0",1758321195024,0.092408,115660.0,115650.0,1.1510952]
["bitfinex-derivatives","BTCF0:USTF0",1758321195221,0.092408,115660.0,115650.0,1.8726952]
["bitfinex-derivatives","BTCF0:USTF0",1758321215837,0.092408,115660.0,115650.0,1.8691852]
["bitfinex-derivatives","BTCF0:USTF0",1758321217736,0.006,115660.0,115650.0,1.8691852]
["bitfinex-derivatives","BTCF0:USTF0",1758321219337,0.006,115660.0,115650.0,1.6191852]
["bitfinex-derivatives","BTCF0:USTF0",1758321224745,0.092408,115660.0,115650.0,1.6191852]
["bitfinex-derivatives","BTCF0:USTF0",1758321235756,0.092408,115660.0,115650.0,1.88562186]
["bitfinex-derivatives","BTCF0:USTF0",1758321240656,0.092408,115660.0,115650.0,1.90602772]
["bitfinex-derivatives","BTCF0:USTF0",1758321247065,0.35884466,115660.0,115650.0,1.90602772]
["bitfinex-derivatives","BTCF0:USTF0",1758321247560,0.092408,115660.0,115650.0,1.90602772]
["bitfinex-derivatives","BTCF0:USTF0",1758321248462,0.092408,115660.0,115650.0,2.15602772]
["bitfinex-derivatives","BTCF0:USTF0",1758321249664,0.006,115660.0,115650.0,2.15602772]
["bitfinex-derivatives","BTCF0:USTF0",1758321251967,0.0864059,115670.0,115660.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1758321252267,0.0864059,115670.0,115660.0,0.74745486]
["bitfinex-derivatives","BTCF0:USTF0",1758321252969,0.0874059,115670.0,115660.0,0.74745486]
["bitfinex-derivatives","BTCF0:USTF0",1758321253169,0.35384256,115670.0,115660.0,0.74745486]
["bitfinex-derivatives","BTCF0:USTF0",1758321254272,0.35584256,115670.0,115660.0,0.74745486]
["bitfinex-derivatives","BTCF0:USTF0",1758321259661,0.35584256,115670.0,115660.0,0.66104666]
["bitfinex-derivatives","BTCF0:USTF0",1758321262377,0.0894059,115670.0,115660.0,0.66104666]
["bitfinex-derivatives","BTCF0:USTF0",1758321268679,0.35584256,115670.0,115660.0,0.66104666]
["bitfinex-derivatives","BTCF0:USTF0",1758321269382,0.0894059,115670.0,115660.0,0.66104666]
["bitfinex-derivatives","BTCF0:USTF0",1758321269581,0.35584256,115670.0,115660.0,0.66104666]
["bitfinex-derivatives","BTCF0:USTF0",1758321270181,0.35584256,115670.0,115660.0,0.92748332]
["bitfinex-derivatives","BTCF0:USTF0",1758321270580,0.0894059,115670.0,115660.0,0.93170332]
["bitfinex-derivatives","BTCF0:USTF0",1758321281984,0.0894059,115670.0,115660.0,1.01811102]
["bitfinex-derivatives","BTCF0:USTF0",1758321282182,0.0894059,115670.0,115660.0,0.93170332]
["bitfinex-derivatives","BTCF0:USTF0",1758321284683,0.003,115670.0,115660.0,1.01811102]
["bitfinex-derivatives","BTCF0:USTF0",1758321285286,0.0894003,115670.0,115660.0,1.01811102]
["bitfinex-derivatives","BTCF0:USTF0",1758321289491,0.003,115670.0,115660.0,1.01811102]
["bitfinex-derivatives","BTCF0:USTF0",1758321289698,0.0894002,115670.0,115660.0,1.01811102]
["bitfinex-derivatives","BTCF0:USTF0",1758321293696,0.0894002,115670.0,115660.0,0.65731102]
["bitfinex-derivatives","BTCF0:USTF0",1758321293897,0.0894002,115670.0,115660.0,1.37891102]
["bitfinex-derivatives","BTCF0:USTF0",1758321295799,0.0894002,115670.0,115660.0,1.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1758321304899,0.003,115670.0,115660.0,1.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1758321308306,0.003,115670.0,115660.0,0.39079806]
["bitfinex-derivatives","BTCF0:USTF0",1758321308499,0.003,115670.0,115660.0,1.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1758321314414,0.003,115670.0,115660.0,0.39079806]
["bitfinex-derivatives","BTCF0:USTF0",1758321314610,0.003,115670.0,115660.0,1.11239806]
["bitfinex-derivatives","BTCF0:USTF0",1758321318813,0.1252502,115670.0,115660.0,0.8348777]
["bitfinex-derivatives","BTCF0:USTF0",1758321319013,0.1252502,115670.0,115660.0,1.6157177]
["bitfinex-derivatives","BTCF0:USTF0",1758321320316,0.1252502,115670.0,115660.0,1.88207806]
["bitfinex-derivatives","BTCF0:USTF0",1758321321713,0.1252502,115670.0,115660.0,1.87785806]
["bitfinex-derivatives","BTCF0:USTF0",1758321322215,0.39161056,115670.0,115660.0,0.74425]
["bitfinex-derivatives","BTCF0:USTF0",1758321322418,0.39161056,115670.0,115660.0,1.52509]
["bitfinex-derivatives","BTCF0:USTF0",1758321322612,0.64161056,115670.0,115660.0,1.52509]
["bitfinex-derivatives","BTCF0:USTF0",1758321323009,0.3752502,115670.0,115660.0,1.52509]
["bitfinex-derivatives","BTCF0:USTF0",1758321325318,0.3752502,115670.0,115660.0,1.52931]
["bitfinex-derivatives","BTCF0:USTF0",1758321327218,0.64161056,115670.0,115660.0,0.74847]
["bitfinex-derivatives","BTCF0:USTF0",1758321327413,0.64161056,115670.0,115660.0,1.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758321333127,0.3752502,115670.0,115660.0,1.88203806]
["bitfinex-derivatives","BTCF0:USTF0",1758321335720,0.1252502,115670.0,115660.0,1.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1758321335922,0.0894002,115670.0,115660.0,1.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1758321336221,0.003,115670.0,115660.0,1.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1758321341031,0.003,115670.0,115660.0,1.16687806]
["bitfinex-derivatives","BTCF0:USTF0",1758321341231,0.003,115670.0,115660.0,1.88847806]
["bitfinex-derivatives","BTCF0:USTF0",1758321357750,0.003,115670.0,115660.0,2.15480486]
["bitfinex-derivatives","BTCF0:USTF0",1758321360651,0.003,115670.0,115660.0,2.17498622]
["bitfinex-derivatives","BTCF0:USTF0",1758321365755,0.002,115670.0,115660.0,2.17498622]
["bitfinex-derivatives","BTCF0:USTF0",1758321366749,0.4059169,115690.0,115680.0,0.0863928]
["bitfinex-derivatives","BTCF0:USTF0",1758321366953,0.4059169,115690.0,115680.0,1.87741638]
["bitfinex-derivatives","BTCF0:USTF0",1758321367454,0.4059169,115690.0,115680.0,1.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1758321368046,0.4119169,115690.0,115680.0,1.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1758321368953,0.4149169,115690.0,115680.0,1.79102358]
["bitfinex-derivatives","BTCF0:USTF0",1758321369153,0.4149169,115690.0,115680.0,1.79974899]
["bitfinex-derivatives","BTCF0:USTF0",1758321370347,0.4149169,115690.0,115680.0,1.80396899]
["bitfinex-derivatives","BTCF0:USTF0",1758321370553,0.4149169,115690.0,115680.0,1.53762541]
["bitfinex-derivatives","BTCF0:USTF0",1758321370846,0.4149169,115690.0,115680.0,1.87379566]
["bitfinex-derivatives","BTCF0:USTF0",1758321376563,0.4149169,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321377560,0.4149169,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321383668,0.4149169,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321390673,0.4149169,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321390874,0.4149169,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321400686,0.14857332,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321400889,0.4149169,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321411803,0.4149169,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321412010,0.4149169,115690.0,115680.0,1.96018846]
["bitfinex-derivatives","BTCF0:USTF0",1758321417112,0.4149169,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321419711,0.41491535,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321420113,0.14857332,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321420416,0.41491535,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321420815,0.14857332,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321421116,0.41491535,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321421514,0.14857332,115690.0,115680.0,1.69384488]
["bitfinex-derivatives","BTCF0:USTF0",1758321422116,0.14857332,115690.0,115680.0,0.90435947]
["bitfinex-derivatives","BTCF0:USTF0",1758321422319,0.14857332,115690.0,115680.0,1.68507947]
["bitfinex-derivatives","BTCF0:USTF0",1758321423218,0.14857332,115690.0,115680.0,1.69356236]
["bitfinex-derivatives","BTCF0:USTF0",1758321423914,0.41491535,115690.0,115680.0,1.69356236]
["bitfinex-derivatives","BTCF0:USTF0",1758321425611,0.14857332,115690.0,115680.0,1.69356236]
["bitfinex-derivatives","BTCF0:USTF0",1758321430218,0.41491535,115690.0,115680.0,1.69356236]
["bitfinex-derivatives","BTCF0:USTF0",1758321431416,0.41491535,115690.0,115680.0,0.97196236]
["bitfinex-derivatives","BTCF0:USTF0",1758321431719,0.41491535,115690.0,115680.0,1.69356236]
["bitfinex-derivatives","BTCF0:USTF0",1758321435325,0.41491535,115690.0,115680.0,1.68507947]
["bitfinex-derivatives","BTCF0:USTF0",1758321443526,0.41491535,115690.0,115680.0,1.59868667]
["bitfinex-derivatives","BTCF0:USTF0",1758321443726,0.41491535,115690.0,115680.0,1.68507947]
["bitfinex-derivatives","BTCF0:USTF0",1758321446433,0.41491535,115690.0,115680.0,0.81796667]
["bitfinex-derivatives","BTCF0:USTF0",1758321446632,0.41491535,115690.0,115680.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1758321448134,0.41453821,115690.0,115680.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1758321450939,0.66453821,115690.0,115680.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1758321453039,0.66453821,115690.0,115680.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1758321459248,0.41453821,115690.0,115680.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1758321480370,0.41453821,115690.0,115680.0,0.4737328]
["bitfinex-derivatives","BTCF0:USTF0",1758321481771,0.41455714,115690.0,115680.0,0.4737328]
["bitfinex-derivatives","BTCF0:USTF0",1758321483872,0.41455714,115690.0,115680.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1758321487967,0.6809181,115690.0,115680.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1758321488878,0.14819618,115690.0,115680.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1758321489077,0.6809181,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321494776,0.6809181,115690.0,115680.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758321496778,1.4615181,115690.0,115680.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758321499886,0.92879618,115690.0,115680.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758321500080,1.4615181,115690.0,115680.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758321504784,0.92879618,115690.0,115680.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758321504971,1.4615181,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321505482,1.4615181,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321514388,0.6809181,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321514789,0.92879618,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321514981,1.4615181,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321538305,0.92879618,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321538508,1.4615181,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321540009,0.6809181,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321540199,1.19511714,115690.0,115680.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758321540908,1.19511714,115690.0,115680.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1758321541704,0.92875618,115690.0,115680.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1758321542005,1.19512989,115690.0,115680.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1758321544602,0.41456989,115690.0,115680.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1758321544907,1.19508989,115690.0,115680.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1758321550708,1.19508989,115690.0,115680.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1758321551019,1.19508989,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321557720,1.19508989,115690.0,115680.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1758321558722,1.19508989,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321562318,0.41456989,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321562518,1.19504989,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321568127,1.19537999,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321569432,1.19537999,115690.0,115680.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758321569621,1.19537999,115690.0,115680.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758321573632,1.19537999,115690.0,115680.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1758321574931,1.19533999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321575826,0.92896628,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321576030,1.19533999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321577126,0.41489999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321577322,1.19533999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321584932,1.19533999,115690.0,115680.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758321585233,1.19533999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321599245,0.92896628,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321599444,1.19533999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321600352,0.41489999,115690.0,115680.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758321600537,0.14852628,115690.0,115680.0,0.7227747]
["bitfinex-derivatives","BTCF0:USTF0",1758321600739,0.14852628,115690.0,115680.0,1.00945064]
["bitfinex-derivatives","BTCF0:USTF0",1758321601844,0.14852628,115690.0,115680.0,0.74307693]
["bitfinex-derivatives","BTCF0:USTF0",1758321602045,0.41489999,115690.0,115680.0,0.74307693]
["bitfinex-derivatives","BTCF0:USTF0",1758321603845,0.41486748,115690.0,115680.0,1.00941813]
["bitfinex-derivatives","BTCF0:USTF0",1758321604351,0.41486748,115690.0,115680.0,0.65668223]
["bitfinex-derivatives","BTCF0:USTF0",1758321604558,0.68120868,115690.0,115680.0,0.38532223]
["bitfinex-derivatives","BTCF0:USTF0",1758321606760,0.14852628,115690.0,115680.0,0.40845223]
["bitfinex-derivatives","BTCF0:USTF0",1758321606960,0.68120868,115690.0,115680.0,0.40845223]
["bitfinex-derivatives","BTCF0:USTF0",1758321607959,0.68120868,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321608158,0.68120868,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321609267,0.68120868,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321612570,0.6636987,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321613164,0.3973575,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321613470,0.41491694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321614273,0.68125814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321614566,0.68125814,115690.0,115680.0,0.38532223]
["bitfinex-derivatives","BTCF0:USTF0",1758321614962,0.68125814,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321615163,0.68125814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321616471,0.41491694,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321618073,0.14857574,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321618276,1.19871694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321620174,1.19871694,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321622078,1.19871694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321622270,0.93213574,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321622471,1.19847694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321626175,0.41491694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321626872,1.19835694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321627373,0.41491694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321627577,1.19835694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321631775,1.19827694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321632476,0.93193574,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321632679,1.19827694,115690.0,115680.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1758321639591,1.19827694,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321640893,1.46461814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321644592,0.68125814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321644794,1.46405814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321647490,1.19771694,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321653293,1.46405814,115690.0,115680.0,0.02452223]
["bitfinex-derivatives","BTCF0:USTF0",1758321654198,1.82485814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321654596,1.82457814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321657101,1.82453814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321658296,1.82449814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321660905,1.04205814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321661203,1.82437814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321662206,1.04205814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321662395,1.82437814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321662599,1.82433814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321662904,1.04205814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321663101,1.82437814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321663307,1.82437814,115690.0,115680.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758321663609,1.82437814,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321663811,1.55811227,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321665310,1.55807227,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321667715,1.55803227,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321683120,1.55803227,115690.0,115680.0,0.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1758321683734,1.29161574,115690.0,115680.0,0.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1758321683926,1.55803227,115690.0,115680.0,0.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1758321686742,1.55803227,115690.0,115680.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1758321691145,0.0998324,115670.0,115660.0,0.40226824]
["bitfinex-derivatives","BTCF0:USTF0",1758321691330,1.17160893,115670.0,115660.0,0.40226824]
["bitfinex-derivatives","BTCF0:USTF0",1758321693040,1.17160893,115670.0,115660.0,0.40326824]
["bitfinex-derivatives","BTCF0:USTF0",1758321693945,1.18010493,115670.0,115660.0,0.40326824]
["bitfinex-derivatives","BTCF0:USTF0",1758321694244,1.17160893,115670.0,115660.0,0.40326824]
["bitfinex-derivatives","BTCF0:USTF0",1758321703345,1.17160893,115670.0,115660.0,0.02102824]
["bitfinex-derivatives","BTCF0:USTF0",1758321703548,1.53240893,115670.0,115660.0,0.02102824]
["bitfinex-derivatives","BTCF0:USTF0",1758321704340,1.53204893,115670.0,115660.0,0.02102824]
["bitfinex-derivatives","BTCF0:USTF0",1758321704949,1.53304893,115670.0,115660.0,0.02102824]
["bitfinex-derivatives","BTCF0:USTF0",1758321705649,1.54104893,115670.0,115660.0,0.02002824]
["bitfinex-derivatives","BTCF0:USTF0",1758321710457,1.54112893,115670.0,115660.0,0.02002824]
["bitfinex-derivatives","BTCF0:USTF0",1758321712862,0.75936893,115670.0,115660.0,0.02002824]
["bitfinex-derivatives","BTCF0:USTF0",1758321713053,1.54144893,115670.0,115660.0,0.02002824]
["bitfinex-derivatives","BTCF0:USTF0",1758321714448,0.1227399,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321714649,0.38915643,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321715549,0.39015643,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321715856,0.39215643,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321718761,0.39215643,115660.0,115650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758321721357,0.39215643,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321725764,0.65877624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321728352,1.44073624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321752400,1.44073624,115660.0,115650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758321752697,1.44073624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321757002,0.65877624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321757296,1.44025624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321760210,0.65877624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321760704,1.44013624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321761305,0.65877624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321761602,0.1119499,115660.0,115650.0,0.74907557]
["bitfinex-derivatives","BTCF0:USTF0",1758321762405,0.39167807,115660.0,115650.0,0.74907557]
["bitfinex-derivatives","BTCF0:USTF0",1758321763695,0.39167807,115660.0,115650.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1758321764606,0.39167807,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321764906,0.39167807,115660.0,115650.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1758321765103,0.65819624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321765305,0.65819624,115660.0,115650.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1758321766709,0.65819624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321767007,0.65819624,115660.0,115650.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1758321773612,0.65819624,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321781124,0.65819624,115660.0,115650.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1758321785730,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321807654,0.39164148,115660.0,115650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758321807849,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321809661,0.39164148,115660.0,115650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758321809860,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321816369,0.39164148,115660.0,115650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758321816668,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321822671,0.39164148,115660.0,115650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758321822872,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321829866,0.1251599,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321830069,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321832574,0.1251599,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321832775,0.39164148,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321847778,0.6581403,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321853186,0.6581403,115660.0,115650.0,0.6514702]
["bitfinex-derivatives","BTCF0:USTF0",1758321853483,0.6581403,115660.0,115650.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758321884805,0.6581403,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321885705,1.4392603,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321888312,1.4392603,115660.0,115650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758321888514,0.6581403,115660.0,115650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758321888701,1.4392603,115660.0,115650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758321889206,1.4392603,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321893718,0.1251599,115660.0,115650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758321893920,1.4392603,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321907731,1.17281998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321923939,1.17277998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321928248,0.39169998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321928542,1.17273998,115660.0,115650.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758321931338,1.17273998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321938650,0.9061999,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321938849,1.17273998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321942457,1.53353998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321947369,0.75249998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321947761,1.53353998,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321948267,1.55081418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321951468,0.76977418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321951669,1.55081418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321952772,0.76977418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321952968,1.55081418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321954165,1.19001418,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758321960174,0.40897418,115660.0,115650.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758321960367,1.19001418,115660.0,115650.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758321961276,0.40897418,115660.0,115650.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758321961572,0.1424341,115660.0,115650.0,0.90157008]
["bitfinex-derivatives","BTCF0:USTF0",1758321961759,0.9234741,115660.0,115650.0,0.90157008]
["bitfinex-derivatives","BTCF0:USTF0",1758321961960,0.1424341,115660.0,115650.0,0.90157008]
["bitfinex-derivatives","BTCF0:USTF0",1758321962570,0.1424341,115660.0,115650.0,0.63503]
["bitfinex-derivatives","BTCF0:USTF0",1758321963071,0.40897418,115660.0,115650.0,0.63503]
["bitfinex-derivatives","BTCF0:USTF0",1758321968972,0.1424341,115660.0,115650.0,0.63503]
["bitfinex-derivatives","BTCF0:USTF0",1758321969270,0.40897418,115660.0,115650.0,0.63503]
["bitfinex-derivatives","BTCF0:USTF0",1758321969781,0.67537286,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321973376,0.67537286,115660.0,115650.0,0.98791698]
["bitfinex-derivatives","BTCF0:USTF0",1758321973576,0.40890348,115660.0,115650.0,0.98791698]
["bitfinex-derivatives","BTCF0:USTF0",1758321974170,0.67537286,115660.0,115650.0,0.98791698]
["bitfinex-derivatives","BTCF0:USTF0",1758321974769,0.67537286,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321977586,0.40890348,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321978286,0.67537286,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321979080,0.40890348,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321979584,0.67537286,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321981689,0.67537286,115660.0,115650.0,0.63503]
["bitfinex-derivatives","BTCF0:USTF0",1758321981887,0.67537286,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321982588,0.40890348,115660.0,115650.0,0.90149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321996705,0.1424341,115660.0,115650.0,0.65149938]
["bitfinex-derivatives","BTCF0:USTF0",1758321996896,0.1424341,115660.0,115650.0,0.66265938]
["bitfinex-derivatives","BTCF0:USTF0",1758321997101,0.40890348,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322000605,0.1424341,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322000799,0.39569348,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322002809,0.1292241,115660.0,115650.0,0.66265938]
["bitfinex-derivatives","BTCF0:USTF0",1758322003012,0.39569348,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322004514,0.39569348,115660.0,115650.0,0.66265938]
["bitfinex-derivatives","BTCF0:USTF0",1758322004715,0.39569348,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322005310,0.40840348,115660.0,115650.0,1.43249938]
["bitfinex-derivatives","BTCF0:USTF0",1758322005506,0.40840348,115660.0,115650.0,1.16603]
["bitfinex-derivatives","BTCF0:USTF0",1758322005711,0.40840348,115660.0,115650.0,1.43249938]
["bitfinex-derivatives","BTCF0:USTF0",1758322012223,0.1419341,115660.0,115650.0,1.43249938]
["bitfinex-derivatives","BTCF0:USTF0",1758322012425,0.39569348,115660.0,115650.0,1.44365938]
["bitfinex-derivatives","BTCF0:USTF0",1758322013023,0.40854348,115660.0,115650.0,0.65149938]
["bitfinex-derivatives","BTCF0:USTF0",1758322013319,0.40854348,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322014223,0.39126928,115660.0,115650.0,0.65149938]
["bitfinex-derivatives","BTCF0:USTF0",1758322014422,0.39126928,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322018328,0.65773866,115660.0,115650.0,0.65149938]
["bitfinex-derivatives","BTCF0:USTF0",1758322018525,0.65773866,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322021520,0.39126928,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322024629,0.1247999,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322024830,0.39126928,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322026232,0.39126928,115660.0,115650.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1758322026533,0.39126928,115660.0,115650.0,1.43245938]
["bitfinex-derivatives","BTCF0:USTF0",1758322029837,0.3912669,115660.0,115650.0,1.432457]
["bitfinex-derivatives","BTCF0:USTF0",1758322033540,0.3912669,115660.0,115650.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1758322040142,0.1247999,115660.0,115650.0,1.432457]
["bitfinex-derivatives","BTCF0:USTF0",1758322040343,0.1119499,115660.0,115650.0,1.443617]
["bitfinex-derivatives","BTCF0:USTF0",1758322040839,0.003,115660.0,115650.0,2.0465021]
["bitfinex-derivatives","BTCF0:USTF0",1758322048850,0.003,115660.0,115650.0,1.2655421]
["bitfinex-derivatives","BTCF0:USTF0",1758322049052,0.003,115660.0,115650.0,2.0464221]
["bitfinex-derivatives","BTCF0:USTF0",1758322053058,0.003,115660.0,115650.0,2.4072221]
["bitfinex-derivatives","BTCF0:USTF0",1758322059257,0.003,115660.0,115650.0,2.1572221]
["bitfinex-derivatives","BTCF0:USTF0",1758322060055,0.003,115660.0,115650.0,1.3763421]
["bitfinex-derivatives","BTCF0:USTF0",1758322060255,0.003,115660.0,115650.0,0.8434081]
["bitfinex-derivatives","BTCF0:USTF0",1758322060457,0.003,115660.0,115650.0,1.6250881]
["bitfinex-derivatives","BTCF0:USTF0",1758322060662,0.003,115660.0,115650.0,2.1580221]
["bitfinex-derivatives","BTCF0:USTF0",1758322060852,0.003,115660.0,115650.0,0.8434081]
["bitfinex-derivatives","BTCF0:USTF0",1758322061054,0.003,115660.0,115650.0,1.3763421]
["bitfinex-derivatives","BTCF0:USTF0",1758322061358,0.003,115660.0,115650.0,2.1581821]
["bitfinex-derivatives","BTCF0:USTF0",1758322061952,0.003,115660.0,115650.0,1.3763421]
["bitfinex-derivatives","BTCF0:USTF0",1758322062158,0.003,115660.0,115650.0,2.1582221]
["bitfinex-derivatives","BTCF0:USTF0",1758322062659,0.003,115660.0,115650.0,1.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1758322062860,0.003,115660.0,115650.0,2.1582221]
["bitfinex-derivatives","BTCF0:USTF0",1758322071271,0.003,115660.0,115650.0,2.1583421]
["bitfinex-derivatives","BTCF0:USTF0",1758322075773,0.003,115660.0,115650.0,1.3763421]
["bitfinex-derivatives","BTCF0:USTF0",1758322075974,0.003,115660.0,115650.0,2.1583821]
["bitfinex-derivatives","BTCF0:USTF0",1758322077971,0.003,115660.0,115650.0,1.6254481]
["bitfinex-derivatives","BTCF0:USTF0",1758322078476,0.003,115660.0,115650.0,2.17890178]
["bitfinex-derivatives","BTCF0:USTF0",1758322082078,0.003,115660.0,115650.0,2.33416432]
["bitfinex-derivatives","BTCF0:USTF0",1758322089778,0.003,115660.0,115650.0,2.3339961]
["bitfinex-derivatives","BTCF0:USTF0",1758322089980,0.003,115660.0,115650.0,2.17873356]
["bitfinex-derivatives","BTCF0:USTF0",1758322097997,0.003,115660.0,115650.0,2.3339961]
["bitfinex-derivatives","BTCF0:USTF0",1758322099597,0.002,115660.0,115650.0,2.3349961]
["bitfinex-derivatives","BTCF0:USTF0",1758322099898,0.39202932,115680.0,115670.0,0.1150032]
["bitfinex-derivatives","BTCF0:USTF0",1758322100094,0.39202932,115680.0,115670.0,1.88450609]
["bitfinex-derivatives","BTCF0:USTF0",1758322100297,0.39202932,115680.0,115670.0,1.90485626]
["bitfinex-derivatives","BTCF0:USTF0",1758322100997,0.39402932,115680.0,115670.0,1.90485626]
["bitfinex-derivatives","BTCF0:USTF0",1758322102990,0.39802932,115680.0,115670.0,1.90485626]
["bitfinex-derivatives","BTCF0:USTF0",1758322103994,0.39802932,115680.0,115670.0,1.18325626]
["bitfinex-derivatives","BTCF0:USTF0",1758322104196,0.39802932,115680.0,115670.0,1.90485626]
["bitfinex-derivatives","BTCF0:USTF0",1758322104395,0.39802932,115680.0,115670.0,1.97379731]
["bitfinex-derivatives","BTCF0:USTF0",1758322110806,0.006,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322111004,0.0923957,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322122609,0.006,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322123509,0.0923957,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322130125,0.0923957,115680.0,115670.0,1.70741442]
["bitfinex-derivatives","BTCF0:USTF0",1758322130323,0.0923957,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322133620,0.006,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322134627,0.006,115680.0,115670.0,1.5185802]
["bitfinex-derivatives","BTCF0:USTF0",1758322134831,0.006,115680.0,115670.0,2.2401802]
["bitfinex-derivatives","BTCF0:USTF0",1758322142442,0.006,115680.0,115670.0,1.4586602]
["bitfinex-derivatives","BTCF0:USTF0",1758322142642,0.006,115680.0,115670.0,2.2397402]
["bitfinex-derivatives","BTCF0:USTF0",1758322142935,0.006,115680.0,115670.0,2.2397002]
["bitfinex-derivatives","BTCF0:USTF0",1758322149751,0.006,115680.0,115670.0,1.97323105]
["bitfinex-derivatives","BTCF0:USTF0",1758322152349,0.006,115680.0,115670.0,1.70693442]
["bitfinex-derivatives","BTCF0:USTF0",1758322152551,0.006,115680.0,115670.0,1.97323105]
["bitfinex-derivatives","BTCF0:USTF0",1758322154251,0.005,115680.0,115670.0,1.97323105]
["bitfinex-derivatives","BTCF0:USTF0",1758322154450,0.001,115680.0,115670.0,1.97323105]
["bitfinex-derivatives","BTCF0:USTF0",1758322154651,0.002,115680.0,115670.0,1.97323105]
["bitfinex-derivatives","BTCF0:USTF0",1758322157257,0.0883957,115680.0,115670.0,1.19219105]
["bitfinex-derivatives","BTCF0:USTF0",1758322157651,0.1016957,115680.0,115670.0,1.96667105]
["bitfinex-derivatives","BTCF0:USTF0",1758322158055,0.0153,115680.0,115670.0,1.96667105]
["bitfinex-derivatives","BTCF0:USTF0",1758322159454,0.002,115680.0,115670.0,1.96667105]
["bitfinex-derivatives","BTCF0:USTF0",1758322159657,0.002,115680.0,115670.0,1.97311105]
["bitfinex-derivatives","BTCF0:USTF0",1758322191986,0.002,115680.0,115670.0,2.23940768]
["bitfinex-derivatives","BTCF0:USTF0",1758322192193,0.002,115680.0,115670.0,2.39467022]
["bitfinex-derivatives","BTCF0:USTF0",1758322193492,0.002,115680.0,115670.0,2.64467022]
["bitfinex-derivatives","BTCF0:USTF0",1758322196287,0.002,115680.0,115670.0,2.37837359]
["bitfinex-derivatives","BTCF0:USTF0",1758322197090,0.002,115680.0,115670.0,2.22311105]
["bitfinex-derivatives","BTCF0:USTF0",1758322197290,0.002,115680.0,115670.0,2.48940768]
["bitfinex-derivatives","BTCF0:USTF0",1758322200294,0.002,115680.0,115670.0,2.23940768]
["bitfinex-derivatives","BTCF0:USTF0",1758322201696,0.001,115680.0,115670.0,2.24140768]
["bitfinex-derivatives","BTCF0:USTF0",1758322201892,0.0863855,115700.0,115690.0,0.0863882]
["bitfinex-derivatives","BTCF0:USTF0",1758322202098,0.1090655,115700.0,115690.0,1.87619483]
["bitfinex-derivatives","BTCF0:USTF0",1758322203002,0.1110655,115700.0,115690.0,1.87619483]
["bitfinex-derivatives","BTCF0:USTF0",1758322203395,0.1150655,115700.0,115690.0,1.87619483]
["bitfinex-derivatives","BTCF0:USTF0",1758322203596,0.1150655,115700.0,115690.0,1.88735483]
["bitfinex-derivatives","BTCF0:USTF0",1758322204094,0.1150655,115700.0,115690.0,1.10651483]
["bitfinex-derivatives","BTCF0:USTF0",1758322204290,0.1150655,115700.0,115690.0,1.88735483]
["bitfinex-derivatives","BTCF0:USTF0",1758322206101,0.1150655,115700.0,115690.0,1.89586656]
["bitfinex-derivatives","BTCF0:USTF0",1758322207304,0.1150655,115700.0,115690.0,1.17426656]
["bitfinex-derivatives","BTCF0:USTF0",1758322207506,0.1150655,115700.0,115690.0,1.11502656]
["bitfinex-derivatives","BTCF0:USTF0",1758322207803,0.1150655,115700.0,115690.0,1.89582656]
["bitfinex-derivatives","BTCF0:USTF0",1758322209306,0.1283555,115700.0,115690.0,1.89582656]
["bitfinex-derivatives","BTCF0:USTF0",1758322211706,0.1283555,115700.0,115690.0,1.89578174]
["bitfinex-derivatives","BTCF0:USTF0",1758322212012,0.1283555,115700.0,115690.0,1.88462174]
["bitfinex-derivatives","BTCF0:USTF0",1758322215015,0.39460731,115700.0,115690.0,1.79823354]
["bitfinex-derivatives","BTCF0:USTF0",1758322215209,0.39460731,115700.0,115690.0,1.01743354]
["bitfinex-derivatives","BTCF0:USTF0",1758322215409,0.39460731,115700.0,115690.0,1.79823354]
["bitfinex-derivatives","BTCF0:USTF0",1758322217021,0.1283555,115700.0,115690.0,1.79823354]
["bitfinex-derivatives","BTCF0:USTF0",1758322217220,0.39460731,115700.0,115690.0,1.79823354]
["bitfinex-derivatives","BTCF0:USTF0",1758322218513,0.39460731,115700.0,115690.0,1.78968181]
["bitfinex-derivatives","BTCF0:USTF0",1758322219118,0.39460731,115700.0,115690.0,1.79853448]
["bitfinex-derivatives","BTCF0:USTF0",1758322224719,0.39460731,115700.0,115690.0,1.88492268]
["bitfinex-derivatives","BTCF0:USTF0",1758322230423,0.1283555,115700.0,115690.0,1.88492268]
["bitfinex-derivatives","BTCF0:USTF0",1758322230624,0.39460731,115700.0,115690.0,1.88492268]
["bitfinex-derivatives","BTCF0:USTF0",1758322231124,0.1283555,115700.0,115690.0,1.88492268]
["bitfinex-derivatives","BTCF0:USTF0",1758322237228,0.1150655,115700.0,115690.0,1.89608268]
["bitfinex-derivatives","BTCF0:USTF0",1758322238924,0.1150655,115700.0,115690.0,1.17448268]
["bitfinex-derivatives","BTCF0:USTF0",1758322239119,0.1150655,115700.0,115690.0,1.89608268]
["bitfinex-derivatives","BTCF0:USTF0",1758322257446,0.1150608,115700.0,115690.0,1.89608268]
["bitfinex-derivatives","BTCF0:USTF0",1758322258534,0.1150608,115700.0,115690.0,2.16233449]
["bitfinex-derivatives","BTCF0:USTF0",1758322259543,0.1150608,115700.0,115690.0,1.89608268]
["bitfinex-derivatives","BTCF0:USTF0",1758322260436,0.006,115700.0,115690.0,2.16233449]
["bitfinex-derivatives","BTCF0:USTF0",1758322260639,0.006,115700.0,115690.0,2.6785863]
["bitfinex-derivatives","BTCF0:USTF0",1758322261035,0.006,115700.0,115690.0,2.41233449]
["bitfinex-derivatives","BTCF0:USTF0",1758322261533,0.006,115700.0,115690.0,1.63157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322261739,0.006,115700.0,115690.0,2.41221449]
["bitfinex-derivatives","BTCF0:USTF0",1758322261938,0.003,115700.0,115690.0,2.41221449]
["bitfinex-derivatives","BTCF0:USTF0",1758322262133,0.003,115700.0,115690.0,1.63157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322262335,0.003,115700.0,115690.0,2.41217449]
["bitfinex-derivatives","BTCF0:USTF0",1758322262747,0.003,115700.0,115690.0,1.63157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322263043,0.002,115700.0,115690.0,2.41217449]
["bitfinex-derivatives","BTCF0:USTF0",1758322266046,0.002,115700.0,115690.0,1.63157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322266247,0.002,115700.0,115690.0,2.41213449]
["bitfinex-derivatives","BTCF0:USTF0",1758322267244,0.002,115700.0,115690.0,1.63157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322267441,0.002,115700.0,115690.0,1.89588268]
["bitfinex-derivatives","BTCF0:USTF0",1758322268045,0.002,115700.0,115690.0,2.16213449]
["bitfinex-derivatives","BTCF0:USTF0",1758322269241,0.0883808,115700.0,115690.0,2.16213449]
["bitfinex-derivatives","BTCF0:USTF0",1758322269446,0.0883808,115700.0,115690.0,1.38157449]
["bitfinex-derivatives","BTCF0:USTF0",1758322269648,0.0883808,115700.0,115690.0,2.16209449]
["bitfinex-derivatives","BTCF0:USTF0",1758322271744,0.0883808,115700.0,115690.0,1.89581566]
["bitfinex-derivatives","BTCF0:USTF0",1758322274849,0.002,115700.0,115690.0,1.89581566]
["bitfinex-derivatives","BTCF0:USTF0",1758322283451,0.0883808,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322284849,0.002,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322292061,0.002,115700.0,115690.0,2.0509982]
["bitfinex-derivatives","BTCF0:USTF0",1758322292859,0.002,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322294460,0.002,115700.0,115690.0,2.0509982]
["bitfinex-derivatives","BTCF0:USTF0",1758322295261,0.002,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322296065,0.002,115700.0,115690.0,2.0509982]
["bitfinex-derivatives","BTCF0:USTF0",1758322300166,0.002,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322303365,0.002,115700.0,115690.0,2.0509982]
["bitfinex-derivatives","BTCF0:USTF0",1758322308171,0.002,115700.0,115690.0,1.89573566]
["bitfinex-derivatives","BTCF0:USTF0",1758322310472,0.002,115700.0,115690.0,1.11529566]
["bitfinex-derivatives","BTCF0:USTF0",1758322310673,0.002,115700.0,115690.0,1.89565566]
["bitfinex-derivatives","BTCF0:USTF0",1758322317780,0.002,115700.0,115690.0,1.62943087]
["bitfinex-derivatives","BTCF0:USTF0",1758322317977,0.002,115700.0,115690.0,1.89565566]
["bitfinex-derivatives","BTCF0:USTF0",1758322318678,0.002,115700.0,115690.0,2.0509182]
["bitfinex-derivatives","BTCF0:USTF0",1758322321182,0.002,115700.0,115690.0,1.78469341]
["bitfinex-derivatives","BTCF0:USTF0",1758322321378,0.002,115700.0,115690.0,2.0509182]
["bitfinex-derivatives","BTCF0:USTF0",1758322323480,0.002,115700.0,115690.0,2.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1758322323982,0.002,115700.0,115690.0,1.34938314]
["bitfinex-derivatives","BTCF0:USTF0",1758322324184,0.002,115700.0,115690.0,2.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1758322326177,0.002,115700.0,115690.0,1.80475835]
["bitfinex-derivatives","BTCF0:USTF0",1758322326482,0.002,115700.0,115690.0,2.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1758322326876,0.002,115700.0,115690.0,1.9157206]
["bitfinex-derivatives","BTCF0:USTF0",1758322327373,0.1010408,115700.0,115690.0,1.0378124]
["bitfinex-derivatives","BTCF0:USTF0",1758322327580,0.63991559,115700.0,115690.0,0.76273494]
["bitfinex-derivatives","BTCF0:USTF0",1758322327878,0.63991559,115700.0,115690.0,1.54305494]
["bitfinex-derivatives","BTCF0:USTF0",1758322328274,0.63991559,115700.0,115690.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1758322328481,0.63991559,115700.0,115690.0,1.16219]
["bitfinex-derivatives","BTCF0:USTF0",1758322329284,0.63991559,115700.0,115690.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758322329484,0.63991559,115700.0,115690.0,1.16223]
["bitfinex-derivatives","BTCF0:USTF0",1758322333182,0.64850734,115700.0,115690.0,1.16223]
["bitfinex-derivatives","BTCF0:USTF0",1758322333385,0.64850734,115700.0,115690.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758322333586,0.64850734,115700.0,115690.0,1.16227]
["bitfinex-derivatives","BTCF0:USTF0",1758322333788,0.91495957,115700.0,115690.0,1.16227]
["bitfinex-derivatives","BTCF0:USTF0",1758322337690,0.90636782,115700.0,115690.0,1.16227]
["bitfinex-derivatives","BTCF0:USTF0",1758322338392,0.90636782,115700.0,115690.0,1.42860851]
["bitfinex-derivatives","BTCF0:USTF0",1758322338689,0.90636782,115700.0,115690.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1758322339891,0.3736908,115700.0,115690.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1758322340092,0.90636782,115700.0,115690.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1758322340790,0.9148539,115700.0,115690.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1758322342794,0.9148539,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322343598,0.9148539,115700.0,115690.0,0.64820851]
["bitfinex-derivatives","BTCF0:USTF0",1758322343897,0.9148539,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322345801,0.90636782,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322348102,0.3736908,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322348307,0.64002931,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322348498,0.3736908,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322348704,0.64002931,115700.0,115690.0,1.42864851]
["bitfinex-derivatives","BTCF0:USTF0",1758322351406,0.64002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322353308,0.64002931,115700.0,115690.0,0.64820851]
["bitfinex-derivatives","BTCF0:USTF0",1758322353508,0.64002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322358712,0.64002931,115700.0,115690.0,1.06788851]
["bitfinex-derivatives","BTCF0:USTF0",1758322358915,0.64002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322359314,0.39002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322367914,0.39002931,115700.0,115690.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1758322368121,0.39002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322368422,0.65636782,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322368819,0.65636782,115700.0,115690.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758322369018,0.65636782,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322369519,0.39002931,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322373216,0.65636782,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322375626,0.65636782,115700.0,115690.0,1.06788851]
["bitfinex-derivatives","BTCF0:USTF0",1758322375923,0.65636782,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322376924,0.65636782,115700.0,115690.0,0.64820851]
["bitfinex-derivatives","BTCF0:USTF0",1758322377426,0.65636782,115700.0,115690.0,1.42868851]
["bitfinex-derivatives","BTCF0:USTF0",1758322381924,0.65636782,115700.0,115690.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758322382128,0.1219804,115690.0,115680.0,1.16282]
["bitfinex-derivatives","BTCF0:USTF0",1758322382333,0.38831891,115690.0,115680.0,1.42915851]
["bitfinex-derivatives","BTCF0:USTF0",1758322382718,0.38831891,115690.0,115680.0,1.16282]
["bitfinex-derivatives","BTCF0:USTF0",1758322382922,0.38831891,115690.0,115680.0,1.1631]
["bitfinex-derivatives","BTCF0:USTF0",1758322383125,0.38831891,115690.0,115680.0,1.42943851]
["bitfinex-derivatives","BTCF0:USTF0",1758322383334,0.38831891,115690.0,115680.0,1.43043851]
["bitfinex-derivatives","BTCF0:USTF0",1758322383518,0.38831891,115690.0,115680.0,1.43243851]
["bitfinex-derivatives","BTCF0:USTF0",1758322384330,0.38931891,115690.0,115680.0,1.43143851]
["bitfinex-derivatives","BTCF0:USTF0",1758322385636,0.39031891,115690.0,115680.0,1.42943851]
["bitfinex-derivatives","BTCF0:USTF0",1758322387026,0.1239804,115690.0,115680.0,1.42943851]
["bitfinex-derivatives","BTCF0:USTF0",1758322387331,0.39031891,115690.0,115680.0,1.42943851]
["bitfinex-derivatives","BTCF0:USTF0",1758322387726,0.39031891,115690.0,115680.0,1.69577702]
["bitfinex-derivatives","BTCF0:USTF0",1758322387926,0.1239804,115690.0,115680.0,1.69577702]
["bitfinex-derivatives","BTCF0:USTF0",1758322388126,0.39031891,115690.0,115680.0,1.69577702]
["bitfinex-derivatives","BTCF0:USTF0",1758322389328,0.39031891,115690.0,115680.0,1.42943851]
["bitfinex-derivatives","BTCF0:USTF0",1758322390331,0.39031891,115690.0,115680.0,0.64867851]
["bitfinex-derivatives","BTCF0:USTF0",1758322390534,0.90665742,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758322390733,0.1219856,115680.0,115670.0,0.40249896]
["bitfinex-derivatives","BTCF0:USTF0",1758322390929,0.65466262,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322391532,0.67221226,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322392126,0.67221226,115680.0,115670.0,0.64867851]
["bitfinex-derivatives","BTCF0:USTF0",1758322392432,0.67221226,115680.0,115670.0,0.65067851]
["bitfinex-derivatives","BTCF0:USTF0",1758322392834,0.67221226,115680.0,115670.0,0.65167851]
["bitfinex-derivatives","BTCF0:USTF0",1758322393338,0.67221226,115680.0,115670.0,0.64967851]
["bitfinex-derivatives","BTCF0:USTF0",1758322393535,0.67421226,115680.0,115670.0,0.64867851]
["bitfinex-derivatives","BTCF0:USTF0",1758322395736,0.40795087,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322398935,0.40795087,115680.0,115670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758322399141,0.40795087,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322400744,0.14153524,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322400936,0.40795087,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322431454,0.40795087,115680.0,115670.0,0.73515863]
["bitfinex-derivatives","BTCF0:USTF0",1758322431455,0.14153524,115680.0,115670.0,0.73515863]
["bitfinex-derivatives","BTCF0:USTF0",1758322431662,0.12860524,115680.0,115670.0,0.81239903]
["bitfinex-derivatives","BTCF0:USTF0",1758322432960,0.10594524,115680.0,115670.0,1.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1758322444272,0.10594524,115680.0,115670.0,2.20383903]
["bitfinex-derivatives","BTCF0:USTF0",1758322444768,0.10594524,115680.0,115670.0,1.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1758322444966,0.10594524,115680.0,115670.0,2.20383903]
["bitfinex-derivatives","BTCF0:USTF0",1758322445473,0.10594524,115680.0,115670.0,2.20379903]
["bitfinex-derivatives","BTCF0:USTF0",1758322449174,0.10594524,115680.0,115670.0,1.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1758322450371,0.10594524,115680.0,115670.0,2.20379903]
["bitfinex-derivatives","BTCF0:USTF0",1758322450572,0.10594524,115680.0,115670.0,1.42319903]
["bitfinex-derivatives","BTCF0:USTF0",1758322451579,0.10594524,115680.0,115670.0,2.20379903]
["bitfinex-derivatives","BTCF0:USTF0",1758322455786,0.10594524,115680.0,115670.0,2.47001612]
["bitfinex-derivatives","BTCF0:USTF0",1758322461289,0.10594524,115680.0,115670.0,1.68941612]
["bitfinex-derivatives","BTCF0:USTF0",1758322461497,0.10594524,115680.0,115670.0,2.47001612]
["bitfinex-derivatives","BTCF0:USTF0",1758322462293,0.10594524,115680.0,115670.0,2.38361312]
["bitfinex-derivatives","BTCF0:USTF0",1758322463590,0.10594524,115680.0,115670.0,2.47001622]
["bitfinex-derivatives","BTCF0:USTF0",1758322466595,0.10594524,115680.0,115670.0,1.74841622]
["bitfinex-derivatives","BTCF0:USTF0",1758322466794,0.10594524,115680.0,115670.0,2.47001622]
["bitfinex-derivatives","BTCF0:USTF0",1758322468093,0.10594524,115680.0,115670.0,1.60301312]
["bitfinex-derivatives","BTCF0:USTF0",1758322468293,0.10594524,115680.0,115670.0,2.11725676]
["bitfinex-derivatives","BTCF0:USTF0",1758322470200,0.10594524,115680.0,115670.0,2.20365976]
["bitfinex-derivatives","BTCF0:USTF0",1758322473594,0.10594524,115680.0,115670.0,2.46997612]
["bitfinex-derivatives","BTCF0:USTF0",1758322477697,0.10594524,115680.0,115670.0,1.74837612]
["bitfinex-derivatives","BTCF0:USTF0",1758322477899,0.11900524,115680.0,115670.0,1.33025676]
["bitfinex-derivatives","BTCF0:USTF0",1758322478104,0.11900524,115680.0,115670.0,2.11081676]
["bitfinex-derivatives","BTCF0:USTF0",1758322479306,0.11900524,115680.0,115670.0,1.86081676]
["bitfinex-derivatives","BTCF0:USTF0",1758322481806,0.11900524,115680.0,115670.0,1.94721976]
["bitfinex-derivatives","BTCF0:USTF0",1758322488210,0.11900524,115680.0,115670.0,1.16665976]
["bitfinex-derivatives","BTCF0:USTF0",1758322488508,0.11900524,115680.0,115670.0,1.94721976]
["bitfinex-derivatives","BTCF0:USTF0",1758322488811,0.11900524,115680.0,115670.0,1.16665976]
["bitfinex-derivatives","BTCF0:USTF0",1758322489212,0.11900524,115680.0,115670.0,1.94721976]
["bitfinex-derivatives","BTCF0:USTF0",1758322489714,0.11900524,115680.0,115670.0,1.16665976]
["bitfinex-derivatives","BTCF0:USTF0",1758322489906,0.11900524,115680.0,115670.0,1.94721976]
["bitfinex-derivatives","BTCF0:USTF0",1758322500318,0.11900524,115680.0,115670.0,1.6809034]
["bitfinex-derivatives","BTCF0:USTF0",1758322500525,0.11900524,115680.0,115670.0,1.94721976]
["bitfinex-derivatives","BTCF0:USTF0",1758322501519,0.3853216,115680.0,115670.0,1.08025676]
["bitfinex-derivatives","BTCF0:USTF0",1758322501823,0.67371796,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322502024,0.4074016,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322508126,0.14108524,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322508321,0.4074016,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322513328,0.4073614,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322514126,0.14104504,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322514322,0.4073614,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322514528,0.4073614,115680.0,115670.0,1.5944604]
["bitfinex-derivatives","BTCF0:USTF0",1758322514729,0.4073614,115680.0,115670.0,1.86077676]
["bitfinex-derivatives","BTCF0:USTF0",1758322517728,0.14104504,115680.0,115670.0,1.86083943]
["bitfinex-derivatives","BTCF0:USTF0",1758322521531,0.14104504,115680.0,115670.0,1.5944604]
["bitfinex-derivatives","BTCF0:USTF0",1758322523434,0.40742407,115680.0,115670.0,1.5944604]
["bitfinex-derivatives","BTCF0:USTF0",1758322525524,0.40742407,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322525728,0.40742407,115680.0,115670.0,1.16282]
["bitfinex-derivatives","BTCF0:USTF0",1758322526332,0.40742407,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322532741,0.14104504,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322532934,0.40742407,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322577789,0.40742862,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322592992,0.14104504,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322593194,0.40742862,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322593494,0.40742862,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322593692,0.40742862,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322597098,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322597596,0.40742862,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322600893,0.40742862,115680.0,115670.0,0.28792358]
["bitfinex-derivatives","BTCF0:USTF0",1758322601095,0.40742862,115680.0,115670.0,0.64872358]
["bitfinex-derivatives","BTCF0:USTF0",1758322614510,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322618709,0.14104504,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322618915,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322624817,0.14104504,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322625018,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322625417,0.40742862,115680.0,115670.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1758322625719,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322631121,0.14104504,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322631322,0.40742862,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322633433,0.38991918,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322635127,0.1235356,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322635728,0.38991918,115680.0,115670.0,0.73512548]
["bitfinex-derivatives","BTCF0:USTF0",1758322639729,0.1235356,115680.0,115670.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1758322640623,0.1235356,115680.0,115670.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1758322640828,0.1235356,115680.0,115670.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1758322642330,0.1235356,115680.0,115670.0,0.73510956]
["bitfinex-derivatives","BTCF0:USTF0",1758322644026,0.1235356,115680.0,115670.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1758322651343,0.1235356,115680.0,115670.0,0.8295419]
["bitfinex-derivatives","BTCF0:USTF0",1758322655944,0.1235356,115680.0,115670.0,1.09590956]
["bitfinex-derivatives","BTCF0:USTF0",1758322659342,0.1235356,115680.0,115670.0,1.87614956]
["bitfinex-derivatives","BTCF0:USTF0",1758322660945,0.1235356,115680.0,115670.0,1.15454956]
["bitfinex-derivatives","BTCF0:USTF0",1758322661142,0.1235356,115680.0,115670.0,1.87614956]
["bitfinex-derivatives","BTCF0:USTF0",1758322670159,0.1235356,115680.0,115670.0,1.09590956]
["bitfinex-derivatives","BTCF0:USTF0",1758322670357,0.1235356,115680.0,115670.0,1.87610956]
["bitfinex-derivatives","BTCF0:USTF0",1758322684866,0.1235356,115680.0,115670.0,1.87606956]
["bitfinex-derivatives","BTCF0:USTF0",1758322685168,0.1235356,115680.0,115670.0,1.6097019]
["bitfinex-derivatives","BTCF0:USTF0",1758322687367,0.1235356,115680.0,115670.0,0.8295419]
["bitfinex-derivatives","BTCF0:USTF0",1758322687571,0.1235356,115680.0,115670.0,1.87606956]
["bitfinex-derivatives","BTCF0:USTF0",1758322688371,0.1235356,115680.0,115670.0,1.09590956]
["bitfinex-derivatives","BTCF0:USTF0",1758322688566,0.1235356,115680.0,115670.0,1.87606956]
["bitfinex-derivatives","BTCF0:USTF0",1758322689269,0.1235356,115680.0,115670.0,1.00950766]
["bitfinex-derivatives","BTCF0:USTF0",1758322689566,0.38990326,115680.0,115670.0,1.6097019]
["bitfinex-derivatives","BTCF0:USTF0",1758322695973,0.38990326,115680.0,115670.0,1.5233]
["bitfinex-derivatives","BTCF0:USTF0",1758322697475,0.38990326,115680.0,115670.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1758322697667,0.38990326,115680.0,115670.0,1.1625]
["bitfinex-derivatives","BTCF0:USTF0",1758322698677,0.38990326,115680.0,115670.0,1.16246]
["bitfinex-derivatives","BTCF0:USTF0",1758322699775,0.38992403,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322700370,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322703280,0.65631246,115680.0,115670.0,1.16246]
["bitfinex-derivatives","BTCF0:USTF0",1758322703479,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322709194,0.65631246,115680.0,115670.0,1.16246]
["bitfinex-derivatives","BTCF0:USTF0",1758322709391,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322735298,0.65631246,115680.0,115670.0,1.06804843]
["bitfinex-derivatives","BTCF0:USTF0",1758322735503,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322736313,0.65631246,115680.0,115670.0,1.06804843]
["bitfinex-derivatives","BTCF0:USTF0",1758322736611,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322737711,0.65631246,115680.0,115670.0,1.16246]
["bitfinex-derivatives","BTCF0:USTF0",1758322737908,0.65631246,115680.0,115670.0,1.42884843]
["bitfinex-derivatives","BTCF0:USTF0",1758322740614,0.65631246,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322745211,1.43631246,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322746520,0.65631246,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322746817,0.65631246,115680.0,115670.0,0.64872843]
["bitfinex-derivatives","BTCF0:USTF0",1758322750120,0.65631246,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322761725,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322781958,0.38993841,115680.0,115670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758322782262,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322791460,0.38993841,115680.0,115670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758322791668,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322796668,0.38993841,115680.0,115670.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758322796870,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322814981,0.1235356,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322815285,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322815485,0.1235356,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322815682,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322819191,0.1235356,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322819389,0.38993841,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322821890,0.6563055,115680.0,115670.0,0.64872495]
["bitfinex-derivatives","BTCF0:USTF0",1758322828994,0.1235356,115680.0,115670.0,0.64872495]
["bitfinex-derivatives","BTCF0:USTF0",1758322829396,0.38992055,115680.0,115670.0,0.64872495]
["bitfinex-derivatives","BTCF0:USTF0",1758322835008,0.38992055,115680.0,115670.0,0.7192696]
["bitfinex-derivatives","BTCF0:USTF0",1758322841007,0.38992055,115680.0,115670.0,0.3584696]
["bitfinex-derivatives","BTCF0:USTF0",1758322841203,0.38992055,115680.0,115670.0,1.0800696]
["bitfinex-derivatives","BTCF0:USTF0",1758322842608,0.1235356,115680.0,115670.0,1.0800696]
["bitfinex-derivatives","BTCF0:USTF0",1758322842808,0.38992055,115680.0,115670.0,1.0800696]
["bitfinex-derivatives","BTCF0:USTF0",1758322843307,0.6563055,115680.0,115670.0,1.0800696]
["bitfinex-derivatives","BTCF0:USTF0",1758322847110,0.6563055,115680.0,115670.0,1.00952495]
["bitfinex-derivatives","BTCF0:USTF0",1758322849316,0.38992055,115680.0,115670.0,1.00952495]
["bitfinex-derivatives","BTCF0:USTF0",1758322854816,0.38992055,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322855116,0.38992055,115680.0,115670.0,1.00952495]
["bitfinex-derivatives","BTCF0:USTF0",1758322855917,0.38992055,115680.0,115670.0,1.78928495]
["bitfinex-derivatives","BTCF0:USTF0",1758322857013,0.6563055,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322857208,0.6563055,115680.0,115670.0,1.78928495]
["bitfinex-derivatives","BTCF0:USTF0",1758322857812,0.6563055,115680.0,115670.0,1.00952495]
["bitfinex-derivatives","BTCF0:USTF0",1758322858217,0.6563055,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322858714,0.1235356,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322858914,0.6563055,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322883842,0.3899405,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322891744,0.3899405,115680.0,115670.0,0.81375362]
["bitfinex-derivatives","BTCF0:USTF0",1758322893745,0.3899405,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322895346,0.1235356,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322895646,0.3899405,115680.0,115670.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1758322899947,0.3899405,115680.0,115670.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758322904146,0.9063454,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758322904350,0.9063454,115680.0,115660.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758322904351,0.1213441,115670.0,115660.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758322904645,0.387749,115670.0,115660.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758322905048,0.39625638,115670.0,115660.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758322905550,0.39625638,115670.0,115660.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1758322908950,0.387749,115670.0,115660.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1758322910157,0.39655786,115670.0,115660.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1758322912759,0.387749,115670.0,115660.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1758322921371,0.998549,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758322921864,0.1212568,115650.0,115640.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758322922065,0.3876617,115650.0,115640.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1758322923172,0.3876617,115650.0,115640.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1758322924061,0.3876617,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322929176,0.6540666,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322931178,0.3876617,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322938178,1.1676617,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322941582,0.3876617,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322941884,1.1678217,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322945086,0.3876617,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322945277,1.1681817,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322946287,1.1683153,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322951689,1.1685153,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322965299,1.1683153,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322966700,1.1682753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322967399,0.3877953,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322967600,1.1684753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322968598,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322970400,1.1684753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322970700,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322971002,0.9019368,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322971197,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322971500,1.1684753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322971697,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322976210,1.1684753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322976518,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322980021,1.1684753,115650.0,115640.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758322980220,1.1684753,115650.0,115640.0,0.6632585]
["bitfinex-derivatives","BTCF0:USTF0",1758322982227,0.9018968,115650.0,115640.0,1.290597]
["bitfinex-derivatives","BTCF0:USTF0",1758322982529,0.0864168,115650.0,115640.0,1.6334612]
["bitfinex-derivatives","BTCF0:USTF0",1758322986813,0.0864168,115650.0,115640.0,2.4142212]
["bitfinex-derivatives","BTCF0:USTF0",1758322990428,0.0864168,115650.0,115640.0,1.6334612]
["bitfinex-derivatives","BTCF0:USTF0",1758322990623,0.0864168,115650.0,115640.0,2.4141012]
["bitfinex-derivatives","BTCF0:USTF0",1758322991827,0.3529553,115650.0,115640.0,2.4141012]
["bitfinex-derivatives","BTCF0:USTF0",1758322994622,0.3529553,115650.0,115640.0,1.540597]
["bitfinex-derivatives","BTCF0:USTF0",1758322994623,0.3662553,115650.0,115640.0,1.540597]
["bitfinex-derivatives","BTCF0:USTF0",1758322994822,0.3662553,115650.0,115640.0,2.1410827]
["bitfinex-derivatives","BTCF0:USTF0",1758322996627,0.3662553,115650.0,115640.0,2.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1758322997529,0.3662553,115650.0,115640.0,2.0610985]
["bitfinex-derivatives","BTCF0:USTF0",1758322998620,0.3662553,115650.0,115640.0,2.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1758323000230,0.0864168,115650.0,115640.0,2.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1758323000530,0.3529553,115650.0,115640.0,2.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1758323000732,0.3529553,115650.0,115640.0,2.4140612]
["bitfinex-derivatives","BTCF0:USTF0",1758323001333,0.3529553,115650.0,115640.0,1.6334612]
["bitfinex-derivatives","BTCF0:USTF0",1758323001532,0.3529553,115650.0,115640.0,2.4140612]
["bitfinex-derivatives","BTCF0:USTF0",1758323003434,0.3529553,115650.0,115640.0,1.6334612]
["bitfinex-derivatives","BTCF0:USTF0",1758323003633,0.3529553,115650.0,115640.0,2.4140612]
["bitfinex-derivatives","BTCF0:USTF0",1758323004435,0.3529553,115650.0,115640.0,2.1475227]
["bitfinex-derivatives","BTCF0:USTF0",1758323007137,0.3529553,115650.0,115640.0,2.4140612]
["bitfinex-derivatives","BTCF0:USTF0",1758323007739,0.0864168,115650.0,115640.0,2.14746669]
["bitfinex-derivatives","BTCF0:USTF0",1758323009540,0.0864168,115650.0,115640.0,1.36686669]
["bitfinex-derivatives","BTCF0:USTF0",1758323009728,0.0864168,115650.0,115640.0,2.14754669]
["bitfinex-derivatives","BTCF0:USTF0",1758323011044,0.0864168,115650.0,115640.0,1.8810642]
["bitfinex-derivatives","BTCF0:USTF0",1758323011241,0.0864168,115650.0,115640.0,2.14754669]
["bitfinex-derivatives","BTCF0:USTF0",1758323018444,0.0864168,115650.0,115640.0,1.36686669]
["bitfinex-derivatives","BTCF0:USTF0",1758323018841,0.0864168,115650.0,115640.0,2.14778669]
["bitfinex-derivatives","BTCF0:USTF0",1758323019241,0.0864168,115650.0,115640.0,1.89778669]
["bitfinex-derivatives","BTCF0:USTF0",1758323039557,0.0864175,115650.0,115640.0,1.89778669]
["bitfinex-derivatives","BTCF0:USTF0",1758323042558,0.38932769,115660.0,115650.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1758323042764,0.38932769,115660.0,115650.0,0.4685374]
["bitfinex-derivatives","BTCF0:USTF0",1758323043557,0.1228452,115660.0,115650.0,0.4705374]
["bitfinex-derivatives","BTCF0:USTF0",1758323043763,0.0864152,115660.0,115650.0,0.73997989]
["bitfinex-derivatives","BTCF0:USTF0",1758323044164,0.1074352,115660.0,115650.0,0.4784974]
["bitfinex-derivatives","BTCF0:USTF0",1758323044364,0.1074352,115660.0,115650.0,0.74497989]
["bitfinex-derivatives","BTCF0:USTF0",1758323044771,0.1210752,115660.0,115650.0,1.2561374]
["bitfinex-derivatives","BTCF0:USTF0",1758323045064,0.1210752,115660.0,115650.0,1.52261989]
["bitfinex-derivatives","BTCF0:USTF0",1758323046066,0.1210752,115660.0,115650.0,0.65560249]
["bitfinex-derivatives","BTCF0:USTF0",1758323046265,0.1210752,115660.0,115650.0,0.74202039]
["bitfinex-derivatives","BTCF0:USTF0",1758323046465,0.1210752,115660.0,115650.0,1.52258039]
["bitfinex-derivatives","BTCF0:USTF0",1758323046664,0.1210752,115660.0,115650.0,1.2560979]
["bitfinex-derivatives","BTCF0:USTF0",1758323047765,0.38755769,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323048060,0.38755769,115660.0,115650.0,1.2560979]
["bitfinex-derivatives","BTCF0:USTF0",1758323048965,0.1210752,115660.0,115650.0,1.2560979]
["bitfinex-derivatives","BTCF0:USTF0",1758323049166,0.38755769,115660.0,115650.0,1.2560979]
["bitfinex-derivatives","BTCF0:USTF0",1758323052165,0.1210752,115660.0,115650.0,1.2560979]
["bitfinex-derivatives","BTCF0:USTF0",1758323055068,0.1210752,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323056669,0.38755769,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323057774,0.1210752,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323057973,0.38755769,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323059881,0.1210752,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323060069,0.38755769,115660.0,115650.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1758323064471,0.38755769,115660.0,115650.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1758323064677,0.38755769,115660.0,115650.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1758323065978,0.38755769,115660.0,115650.0,1.79696249]
["bitfinex-derivatives","BTCF0:USTF0",1758323067480,0.1210752,115660.0,115650.0,1.79696249]
["bitfinex-derivatives","BTCF0:USTF0",1758323067674,0.38755769,115660.0,115650.0,1.79696249]
["bitfinex-derivatives","BTCF0:USTF0",1758323067871,0.38753123,115660.0,115650.0,1.79693603]
["bitfinex-derivatives","BTCF0:USTF0",1758323084602,0.38753123,115660.0,115650.0,1.07533603]
["bitfinex-derivatives","BTCF0:USTF0",1758323084806,0.38753123,115660.0,115650.0,1.79693603]
["bitfinex-derivatives","BTCF0:USTF0",1758323087599,0.38753123,115660.0,115650.0,1.07533603]
["bitfinex-derivatives","BTCF0:USTF0",1758323087897,0.38753123,115660.0,115650.0,1.43613603]
["bitfinex-derivatives","BTCF0:USTF0",1758323092805,0.38753123,115660.0,115650.0,1.43569603]
["bitfinex-derivatives","BTCF0:USTF0",1758323093103,0.65398726,115660.0,115650.0,1.43569603]
["bitfinex-derivatives","BTCF0:USTF0",1758323096317,0.65398726,115660.0,115650.0,0.65557603]
["bitfinex-derivatives","BTCF0:USTF0",1758323096608,0.65398726,115660.0,115650.0,1.43569603]
["bitfinex-derivatives","BTCF0:USTF0",1758323096805,0.65398726,115660.0,115650.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1758323097012,0.65398726,115660.0,115650.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1758323111014,0.92044329,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323111826,0.65398726,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323112420,0.92044329,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323113115,0.65398726,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323114121,0.92044329,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323116122,1.28124329,115660.0,115650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758323118719,1.28124329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323119223,2.06140329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323119722,2.06192329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323121823,1.28124329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323122026,2.06212329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323124926,1.01478726,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323125225,1.79558726,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323127327,2.06204329,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323127725,1.79583124,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323134831,1.01503124,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323135033,1.79579124,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323135732,1.52921322,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323136332,0.74845322,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323136834,1.52985322,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323140129,0.74845322,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323140336,1.53009322,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323142835,0.74845322,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323143039,1.53001322,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323143242,0.9028752,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323143441,1.16945322,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323165349,1.16921322,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323165961,1.18638609,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323178570,1.18606609,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323183471,1.18598609,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323189776,1.45246807,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323196284,1.45286807,115660.0,115650.0,0.0212001]
["bitfinex-derivatives","BTCF0:USTF0",1758323196879,0.13824807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323197084,1.18649807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323197285,0.40477807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323197883,1.18657807,115660.0,115650.0,0.8985301]
["bitfinex-derivatives","BTCF0:USTF0",1758323198086,1.18657807,115660.0,115650.0,0.6320001]
["bitfinex-derivatives","BTCF0:USTF0",1758323198287,1.18657807,115660.0,115650.0,0.8985301]
["bitfinex-derivatives","BTCF0:USTF0",1758323199388,1.18657807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323201291,0.40477807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323201589,1.18653807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323203095,0.40477807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323203604,1.18641807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323205998,0.40477807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323206197,0.13824807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323206396,0.40477807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323213701,0.39113807,115660.0,115650.0,0.9014901]
["bitfinex-derivatives","BTCF0:USTF0",1758323214002,0.12460807,115660.0,115650.0,0.9014901]
["bitfinex-derivatives","BTCF0:USTF0",1758323214205,0.39113807,115660.0,115650.0,0.9014901]
["bitfinex-derivatives","BTCF0:USTF0",1758323222307,0.39113807,115660.0,115650.0,0.6349601]
["bitfinex-derivatives","BTCF0:USTF0",1758323222607,0.39113807,115660.0,115650.0,0.9014901]
["bitfinex-derivatives","BTCF0:USTF0",1758323223212,0.39113807,115660.0,115650.0,1.6826101]
["bitfinex-derivatives","BTCF0:USTF0",1758323224712,0.39113807,115660.0,115650.0,1.4325301]
["bitfinex-derivatives","BTCF0:USTF0",1758323225010,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323225211,0.39113807,115660.0,115650.0,1.4325301]
["bitfinex-derivatives","BTCF0:USTF0",1758323226009,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323226205,0.39113807,115660.0,115650.0,1.4324901]
["bitfinex-derivatives","BTCF0:USTF0",1758323226406,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323226610,0.39113807,115660.0,115650.0,1.4324901]
["bitfinex-derivatives","BTCF0:USTF0",1758323231416,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323231713,0.39113807,115660.0,115650.0,1.4323701]
["bitfinex-derivatives","BTCF0:USTF0",1758323234014,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323234210,0.39113807,115660.0,115650.0,1.4323301]
["bitfinex-derivatives","BTCF0:USTF0",1758323241527,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323241726,0.39113807,115660.0,115650.0,1.4323301]
["bitfinex-derivatives","BTCF0:USTF0",1758323242126,0.39113807,115660.0,115650.0,0.6514901]
["bitfinex-derivatives","BTCF0:USTF0",1758323242323,0.40512807,115660.0,115650.0,1.4293301]
["bitfinex-derivatives","BTCF0:USTF0",1758323243230,0.40512807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323243432,0.40512807,115660.0,115650.0,1.4293301]
["bitfinex-derivatives","BTCF0:USTF0",1758323246134,0.40512807,115660.0,115650.0,1.4292501]
["bitfinex-derivatives","BTCF0:USTF0",1758323246634,0.40512807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323246826,0.40512807,115660.0,115650.0,1.4292501]
["bitfinex-derivatives","BTCF0:USTF0",1758323247633,0.40512807,115660.0,115650.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1758323247835,0.40512807,115660.0,115650.0,1.4292501]
["bitfinex-derivatives","BTCF0:USTF0",1758323251738,0.40506466,115660.0,115650.0,1.1627201]
["bitfinex-derivatives","BTCF0:USTF0",1758323252637,0.40506466,115660.0,115650.0,1.5235201]
["bitfinex-derivatives","BTCF0:USTF0",1758323254835,0.40506466,115660.0,115650.0,0.7428001]
["bitfinex-derivatives","BTCF0:USTF0",1758323255137,0.40506466,115660.0,115650.0,1.5234001]
["bitfinex-derivatives","BTCF0:USTF0",1758323255341,0.40506466,115660.0,115650.0,0.7428001]
["bitfinex-derivatives","BTCF0:USTF0",1758323255540,0.40506466,115660.0,115650.0,1.5233601]
["bitfinex-derivatives","BTCF0:USTF0",1758323257841,0.40506466,115660.0,115650.0,0.7428001]
["bitfinex-derivatives","BTCF0:USTF0",1758323258042,0.40506466,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323258236,0.40506466,115660.0,115650.0,0.7428001]
["bitfinex-derivatives","BTCF0:USTF0",1758323258440,0.40506466,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323258739,0.40506466,115660.0,115650.0,0.7428001]
["bitfinex-derivatives","BTCF0:USTF0",1758323259037,0.40506466,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323266846,0.13859807,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323267146,0.40506466,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323274958,0.13859807,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323275147,0.40506466,115660.0,115650.0,1.5233201]
["bitfinex-derivatives","BTCF0:USTF0",1758323277657,0.40506466,115660.0,115650.0,1.1625201]
["bitfinex-derivatives","BTCF0:USTF0",1758323285555,0.65506466,115660.0,115650.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1758323285755,0.65506466,115660.0,115650.0,1.1625201]
["bitfinex-derivatives","BTCF0:USTF0",1758323288060,0.65506466,115660.0,115650.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1758323288557,0.63789179,115660.0,115650.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1758323290557,0.63789179,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323292259,1.41845179,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323292965,1.1519452,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323293259,1.41841179,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323293470,1.41841179,115660.0,115650.0,0.0218501]
["bitfinex-derivatives","BTCF0:USTF0",1758323294664,1.41841179,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323304177,1.77921179,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323304378,2.04567838,115660.0,115650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758323304687,0.13827165,115630.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758323304985,0.1207796,115620.0,115610.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758323305283,0.38724619,115620.0,115610.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758323306078,0.38724619,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323306079,0.65371278,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323306484,0.65371278,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758323307682,0.38824619,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758323307873,1.16920619,115620.0,115610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758323308075,0.38824619,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323308578,1.16920619,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323311791,1.43610294,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323313790,0.65514294,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323313992,1.43610294,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323319698,0.65514294,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323320098,0.1217796,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323320294,0.1217796,115620.0,115610.0,0.65107167]
["bitfinex-derivatives","BTCF0:USTF0",1758323320600,0.1091396,115620.0,115610.0,2.04791034]
["bitfinex-derivatives","BTCF0:USTF0",1758323320790,0.0874396,115620.0,115610.0,2.04791034]
["bitfinex-derivatives","BTCF0:USTF0",1758323320990,0.0874396,115620.0,115610.0,1.78122867]
["bitfinex-derivatives","BTCF0:USTF0",1758323327900,0.1091396,115620.0,115610.0,0.91378167]
["bitfinex-derivatives","BTCF0:USTF0",1758323328106,0.1217796,115620.0,115610.0,1.69486167]
["bitfinex-derivatives","BTCF0:USTF0",1758323328310,0.38846127,115620.0,115610.0,1.69486167]
["bitfinex-derivatives","BTCF0:USTF0",1758323328506,0.38846127,115620.0,115610.0,1.68215167]
["bitfinex-derivatives","BTCF0:USTF0",1758323329705,0.38846127,115620.0,115610.0,0.65107167]
["bitfinex-derivatives","BTCF0:USTF0",1758323329907,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323336810,0.38846127,115620.0,115610.0,0.65107167]
["bitfinex-derivatives","BTCF0:USTF0",1758323337005,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323341714,0.38846127,115620.0,115610.0,1.16583]
["bitfinex-derivatives","BTCF0:USTF0",1758323342007,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323342412,0.38846127,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323342614,0.38846127,115620.0,115610.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1758323342813,0.38846127,115620.0,115610.0,1.43255167]
["bitfinex-derivatives","BTCF0:USTF0",1758323343214,0.1217796,115620.0,115610.0,1.43255167]
["bitfinex-derivatives","BTCF0:USTF0",1758323343514,0.38846127,115620.0,115610.0,1.43255167]
["bitfinex-derivatives","BTCF0:USTF0",1758323344714,0.38846127,115620.0,115610.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1758323345515,0.38846127,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323345811,0.65514294,115620.0,115610.0,1.16583]
["bitfinex-derivatives","BTCF0:USTF0",1758323346416,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323347217,0.38846127,115620.0,115610.0,1.16583]
["bitfinex-derivatives","BTCF0:USTF0",1758323353628,0.38846127,115620.0,115610.0,1.44514167]
["bitfinex-derivatives","BTCF0:USTF0",1758323354425,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323354725,0.1217796,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323354926,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323364235,0.1217796,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323364425,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323367937,0.38846127,115620.0,115610.0,1.16583]
["bitfinex-derivatives","BTCF0:USTF0",1758323368140,0.38846127,115620.0,115610.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1758323373843,0.1217796,115620.0,115610.0,1.16583]
["bitfinex-derivatives","BTCF0:USTF0",1758323386045,0.1217796,115620.0,115610.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1758323388642,0.1217796,115620.0,115610.0,1.43198787]
["bitfinex-derivatives","BTCF0:USTF0",1758323389243,0.1217796,115620.0,115610.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1758323389542,0.1217796,115620.0,115610.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758323392945,0.1217796,115620.0,115610.0,1.52607]
["bitfinex-derivatives","BTCF0:USTF0",1758323401058,0.1217796,115620.0,115610.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1758323401562,0.1217796,115620.0,115610.0,1.52603]
["bitfinex-derivatives","BTCF0:USTF0",1758323401752,0.38841747,115620.0,115610.0,1.52603]
["bitfinex-derivatives","BTCF0:USTF0",1758323402263,0.38841747,115620.0,115610.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1758323402462,0.38841747,115620.0,115610.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1758323403769,0.38841747,115620.0,115610.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1758323404060,0.38841747,115620.0,115610.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1758323410059,0.38841747,115620.0,115610.0,1.16539]
["bitfinex-derivatives","BTCF0:USTF0",1758323411275,0.38841747,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323411572,0.38841747,115620.0,115610.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758323411770,0.38841747,115620.0,115610.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758323411974,0.38841747,115620.0,115610.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758323416981,0.1217796,115620.0,115610.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758323417276,0.38841747,115620.0,115610.0,1.16527]
["bitfinex-derivatives","BTCF0:USTF0",1758323435994,0.38843403,115620.0,115610.0,1.43192443]
["bitfinex-derivatives","BTCF0:USTF0",1758323439196,0.38843403,115620.0,115610.0,0.65104443]
["bitfinex-derivatives","BTCF0:USTF0",1758323439389,0.38843403,115620.0,115610.0,1.43188443]
["bitfinex-derivatives","BTCF0:USTF0",1758323439906,0.38843403,115620.0,115610.0,0.65104443]
["bitfinex-derivatives","BTCF0:USTF0",1758323440090,0.38843403,115620.0,115610.0,1.43188443]
["bitfinex-derivatives","BTCF0:USTF0",1758323451207,0.38843403,115620.0,115610.0,1.16523]
["bitfinex-derivatives","BTCF0:USTF0",1758323451407,0.38843403,115620.0,115610.0,1.43188443]
["bitfinex-derivatives","BTCF0:USTF0",1758323452408,0.37579403,115620.0,115610.0,1.43188443]
["bitfinex-derivatives","BTCF0:USTF0",1758323452611,0.37579403,115620.0,115610.0,1.44459443]
["bitfinex-derivatives","BTCF0:USTF0",1758323457608,0.1091396,115620.0,115610.0,1.44459443]
["bitfinex-derivatives","BTCF0:USTF0",1758323457814,0.37579403,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323459107,0.0874396,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323462316,0.0874396,115620.0,115610.0,1.44459443]
["bitfinex-derivatives","BTCF0:USTF0",1758323462617,0.0874396,115620.0,115610.0,1.17794]
["bitfinex-derivatives","BTCF0:USTF0",1758323462916,0.1098196,115620.0,115610.0,0.66375443]
["bitfinex-derivatives","BTCF0:USTF0",1758323463115,0.1098196,115620.0,115610.0,1.44455443]
["bitfinex-derivatives","BTCF0:USTF0",1758323463916,0.1098196,115620.0,115610.0,1.53100173]
["bitfinex-derivatives","BTCF0:USTF0",1758323464620,0.1098196,115620.0,115610.0,0.75020173]
["bitfinex-derivatives","BTCF0:USTF0",1758323464919,0.1098196,115620.0,115610.0,1.53116173]
["bitfinex-derivatives","BTCF0:USTF0",1758323465414,0.37647403,115620.0,115610.0,1.53116173]
["bitfinex-derivatives","BTCF0:USTF0",1758323466517,0.37647403,115620.0,115610.0,1.53112173]
["bitfinex-derivatives","BTCF0:USTF0",1758323467119,0.37647403,115620.0,115610.0,0.75020173]
["bitfinex-derivatives","BTCF0:USTF0",1758323467622,0.37647403,115620.0,115610.0,1.53112173]
["bitfinex-derivatives","BTCF0:USTF0",1758323468118,0.37647403,115620.0,115610.0,0.75020173]
["bitfinex-derivatives","BTCF0:USTF0",1758323468321,0.37647403,115620.0,115610.0,1.53108173]
["bitfinex-derivatives","BTCF0:USTF0",1758323471721,0.37647403,115620.0,115610.0,1.44463443]
["bitfinex-derivatives","BTCF0:USTF0",1758323471921,0.37647403,115620.0,115610.0,1.44459443]
["bitfinex-derivatives","BTCF0:USTF0",1758323473023,0.37647403,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323480734,0.1098196,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323480927,0.37647403,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323483933,0.1098196,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323484134,0.37647403,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323489245,0.38998403,115620.0,115610.0,1.53104173]
["bitfinex-derivatives","BTCF0:USTF0",1758323495746,0.1233296,115620.0,115610.0,1.53101409]
["bitfinex-derivatives","BTCF0:USTF0",1758323502445,0.1233296,115620.0,115610.0,1.17021409]
["bitfinex-derivatives","BTCF0:USTF0",1758323502650,0.1233296,115620.0,115610.0,1.89181409]
["bitfinex-derivatives","BTCF0:USTF0",1758323507655,0.1233296,115620.0,115610.0,1.6251873]
["bitfinex-derivatives","BTCF0:USTF0",1758323507857,0.1233296,115620.0,115610.0,1.89181409]
["bitfinex-derivatives","BTCF0:USTF0",1758323510957,0.1233296,115620.0,115610.0,1.91174722]
["bitfinex-derivatives","BTCF0:USTF0",1758323511352,0.1233296,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323514962,0.1233296,115620.0,115610.0,0.92352043]
["bitfinex-derivatives","BTCF0:USTF0",1758323515166,0.1233296,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323517364,0.1233296,115620.0,115610.0,1.91174722]
["bitfinex-derivatives","BTCF0:USTF0",1758323527773,0.1233296,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323527973,0.1233296,115620.0,115610.0,1.91174722]
["bitfinex-derivatives","BTCF0:USTF0",1758323530178,0.1233296,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323532584,0.1233296,115620.0,115610.0,1.91174722]
["bitfinex-derivatives","BTCF0:USTF0",1758323541691,0.1233296,115620.0,115610.0,1.55094722]
["bitfinex-derivatives","BTCF0:USTF0",1758323545195,0.1098196,115620.0,115610.0,1.55094722]
["bitfinex-derivatives","BTCF0:USTF0",1758323546884,0.0874396,115620.0,115610.0,1.55094722]
["bitfinex-derivatives","BTCF0:USTF0",1758323549499,0.0874396,115620.0,115610.0,1.46449992]
["bitfinex-derivatives","BTCF0:USTF0",1758323550904,0.0874396,115620.0,115610.0,1.55094712]
["bitfinex-derivatives","BTCF0:USTF0",1758323555810,0.35405201,115620.0,115610.0,1.55093274]
["bitfinex-derivatives","BTCF0:USTF0",1758323556403,0.0874396,115620.0,115610.0,1.55093274]
["bitfinex-derivatives","BTCF0:USTF0",1758323556606,0.35405201,115620.0,115610.0,1.55093274]
["bitfinex-derivatives","BTCF0:USTF0",1758323556796,0.0874396,115620.0,115610.0,1.55093274]
["bitfinex-derivatives","BTCF0:USTF0",1758323578319,0.0874396,115620.0,115610.0,1.91173274]
["bitfinex-derivatives","BTCF0:USTF0",1758323581519,0.0874396,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323582227,0.0874396,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323582413,0.35405201,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323583222,0.0874396,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323584424,0.1086496,115620.0,115610.0,1.13089284]
["bitfinex-derivatives","BTCF0:USTF0",1758323584725,0.1086496,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323585226,0.37526201,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323587122,0.37526201,115620.0,115610.0,1.04444554]
["bitfinex-derivatives","BTCF0:USTF0",1758323587329,0.38917201,115620.0,115610.0,1.55867313]
["bitfinex-derivatives","BTCF0:USTF0",1758323587630,0.38917201,115620.0,115610.0,1.82528554]
["bitfinex-derivatives","BTCF0:USTF0",1758323590830,0.1225596,115620.0,115610.0,1.82528554]
["bitfinex-derivatives","BTCF0:USTF0",1758323591138,0.38917201,115620.0,115610.0,1.82528554]
["bitfinex-derivatives","BTCF0:USTF0",1758323593631,0.38917201,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323593835,0.38917201,115620.0,115610.0,1.64512043]
["bitfinex-derivatives","BTCF0:USTF0",1758323594033,0.38917201,115620.0,115610.0,1.91173284]
["bitfinex-derivatives","BTCF0:USTF0",1758323597134,0.38917201,115620.0,115610.0,1.13089284]
["bitfinex-derivatives","BTCF0:USTF0",1758323597336,0.38917201,115620.0,115610.0,1.91221284]
["bitfinex-derivatives","BTCF0:USTF0",1758323598329,0.38917201,115620.0,115610.0,1.04444554]
["bitfinex-derivatives","BTCF0:USTF0",1758323598536,0.38917201,115620.0,115610.0,1.82568554]
["bitfinex-derivatives","BTCF0:USTF0",1758323600936,0.38917201,115620.0,115610.0,1.04444554]
["bitfinex-derivatives","BTCF0:USTF0",1758323601137,0.38917201,115620.0,115610.0,1.82564554]
["bitfinex-derivatives","BTCF0:USTF0",1758323603735,0.38917201,115620.0,115610.0,1.46484554]
["bitfinex-derivatives","BTCF0:USTF0",1758323607248,0.1225596,115620.0,115610.0,1.46484554]
["bitfinex-derivatives","BTCF0:USTF0",1758323607547,0.38917201,115620.0,115610.0,1.46484554]
["bitfinex-derivatives","BTCF0:USTF0",1758323615554,0.38917201,115620.0,115610.0,0.68364554]
["bitfinex-derivatives","BTCF0:USTF0",1758323615855,0.38917201,115620.0,115610.0,1.46452554]
["bitfinex-derivatives","BTCF0:USTF0",1758323617755,0.1225596,115620.0,115610.0,1.46455019]
["bitfinex-derivatives","BTCF0:USTF0",1758323624760,0.1225596,115620.0,115610.0,0.68367019]
["bitfinex-derivatives","BTCF0:USTF0",1758323625266,0.1225596,115620.0,115610.0,1.46455019]
["bitfinex-derivatives","BTCF0:USTF0",1758323630962,0.1225596,115620.0,115610.0,1.46486312]
["bitfinex-derivatives","BTCF0:USTF0",1758323634266,0.1225596,115620.0,115610.0,1.45215312]
["bitfinex-derivatives","BTCF0:USTF0",1758323636169,0.1225596,115620.0,115610.0,1.18551606]
["bitfinex-derivatives","BTCF0:USTF0",1758323637866,0.1225596,115620.0,115610.0,1.18547606]
["bitfinex-derivatives","BTCF0:USTF0",1758323638367,0.38919666,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323638559,0.90583372,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323639170,0.63919666,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323640774,1.42003666,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323652476,1.42007666,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323654689,1.68671372,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323655185,1.42007666,115620.0,115610.0,0.40463606]
["bitfinex-derivatives","BTCF0:USTF0",1758323655982,2.04751372,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758323656281,1.68671372,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758323656481,2.04751372,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758323657282,1.5142396,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758323657482,2.04751372,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758323659491,0.1228446,115600.0,115590.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758323659791,1.17956166,115600.0,115590.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758323660691,1.17956166,115600.0,115590.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1758323661878,1.17956166,115600.0,115590.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1758323662793,0.9129246,115600.0,115590.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1758323663093,0.39148166,115600.0,115590.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1758323663292,1.18136166,115600.0,115590.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1758323663694,1.18136166,115600.0,115590.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758323664496,1.18136166,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323664694,0.120252,115590.0,115580.0,0.40459415]
["bitfinex-derivatives","BTCF0:USTF0",1758323664892,0.38688906,115590.0,115580.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758323666091,0.38888906,115590.0,115580.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758323666898,0.39741823,115590.0,115580.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758323667298,0.66405529,115590.0,115580.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758323667503,0.1202595,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323667690,1.18893656,115580.0,115570.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758323668102,0.120267,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323668302,0.13758189,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323668600,0.40421895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323669001,1.20821895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323670396,0.40421895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323670700,0.40621895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323671093,0.40921895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323671289,0.94614189,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323671790,1.21277895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323671995,1.21277895,115570.0,115560.0,0.0213031]
["bitfinex-derivatives","BTCF0:USTF0",1758323672597,0.40921895,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323672797,0.47905667,115570.0,115560.0,0.0213031]
["bitfinex-derivatives","BTCF0:USTF0",1758323673301,1.28241667,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323679810,1.54968803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323684512,1.54968803,115570.0,115560.0,0.0213031]
["bitfinex-derivatives","BTCF0:USTF0",1758323685507,1.54968803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323685708,0.74632803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323686015,1.54740803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323687612,0.74632803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323688108,0.47937382,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323688314,1.54700803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323695315,1.54624803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323695615,0.74632803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323695817,1.54620803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323696019,1.01229961,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323696219,0.74632803,115570.0,115560.0,0.0374231]
["bitfinex-derivatives","BTCF0:USTF0",1758323696613,1.27909382,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323696820,1.2092561,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323697014,0.4095361,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323697219,0.14258189,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323697419,0.4095361,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323699419,0.14258189,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323699622,0.4095361,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323701024,0.14258189,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323701222,0.4095361,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323701821,0.14258189,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323702125,0.10879189,115570.0,115560.0,1.26861592]
["bitfinex-derivatives","BTCF0:USTF0",1758323702319,0.02231489,115570.0,115560.0,1.26861592]
["bitfinex-derivatives","BTCF0:USTF0",1758323702520,0.10879179,115570.0,115560.0,1.26861592]
["bitfinex-derivatives","BTCF0:USTF0",1758323705516,0.10879179,115570.0,115560.0,1.00166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323705718,0.375746,115570.0,115560.0,1.26861592]
["bitfinex-derivatives","BTCF0:USTF0",1758323706015,0.375746,115570.0,115560.0,1.80018171]
["bitfinex-derivatives","BTCF0:USTF0",1758323707025,0.375746,115570.0,115560.0,2.06713592]
["bitfinex-derivatives","BTCF0:USTF0",1758323707423,0.375746,115570.0,115560.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1758323707727,0.411406,115570.0,115560.0,1.71349731]
["bitfinex-derivatives","BTCF0:USTF0",1758323707928,0.411406,115570.0,115560.0,1.71321731]
["bitfinex-derivatives","BTCF0:USTF0",1758323709220,0.411406,115570.0,115560.0,1.1963831]
["bitfinex-derivatives","BTCF0:USTF0",1758323710729,0.411406,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323711429,0.411406,115570.0,115560.0,0.66517731]
["bitfinex-derivatives","BTCF0:USTF0",1758323711623,0.411406,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323712130,0.14445179,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323712317,0.411406,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323714129,0.14445179,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323714330,0.411406,115570.0,115560.0,0.3982231]
["bitfinex-derivatives","BTCF0:USTF0",1758323716329,0.411406,115570.0,115560.0,0.50716338]
["bitfinex-derivatives","BTCF0:USTF0",1758323717733,0.14445179,115570.0,115560.0,0.50716338]
["bitfinex-derivatives","BTCF0:USTF0",1758323717932,0.411406,115570.0,115560.0,0.50716338]
["bitfinex-derivatives","BTCF0:USTF0",1758323718233,0.14445179,115570.0,115560.0,0.50716338]
["bitfinex-derivatives","BTCF0:USTF0",1758323718534,0.411406,115570.0,115560.0,0.77411759]
["bitfinex-derivatives","BTCF0:USTF0",1758323723040,0.14445179,115570.0,115560.0,0.77411759]
["bitfinex-derivatives","BTCF0:USTF0",1758323723334,0.411406,115570.0,115560.0,0.77411759]
["bitfinex-derivatives","BTCF0:USTF0",1758323727333,0.411406,115570.0,115560.0,0.86060199]
["bitfinex-derivatives","BTCF0:USTF0",1758323727537,0.411406,115570.0,115560.0,0.75166171]
["bitfinex-derivatives","BTCF0:USTF0",1758323728335,0.411406,115570.0,115560.0,1.46125731]
["bitfinex-derivatives","BTCF0:USTF0",1758323731848,0.411406,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323732550,0.14445179,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323732749,0.411406,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323737559,0.14445179,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323737757,0.411406,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323739954,0.411406,115570.0,115560.0,1.18694171]
["bitfinex-derivatives","BTCF0:USTF0",1758323740259,0.411406,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323741356,0.14445179,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323741565,0.411406,115570.0,115560.0,1.54774171]
["bitfinex-derivatives","BTCF0:USTF0",1758323741861,0.14445179,115570.0,115560.0,1.2807875]
["bitfinex-derivatives","BTCF0:USTF0",1758323743463,0.14445179,115570.0,115560.0,1.38982064]
["bitfinex-derivatives","BTCF0:USTF0",1758323744863,0.14445179,115570.0,115560.0,1.6566844]
["bitfinex-derivatives","BTCF0:USTF0",1758323745662,0.14445179,115570.0,115560.0,1.38982064]
["bitfinex-derivatives","BTCF0:USTF0",1758323748666,0.12161179,115570.0,115560.0,1.6566844]
["bitfinex-derivatives","BTCF0:USTF0",1758323762575,0.10879179,115570.0,115560.0,1.79765126]
["bitfinex-derivatives","BTCF0:USTF0",1758323762976,0.10879179,115570.0,115560.0,1.81789537]
["bitfinex-derivatives","BTCF0:USTF0",1758323763975,0.10879179,115570.0,115560.0,1.92691579]
["bitfinex-derivatives","BTCF0:USTF0",1758323764367,0.10879179,115570.0,115560.0,1.81789537]
["bitfinex-derivatives","BTCF0:USTF0",1758323765978,0.02231489,115570.0,115560.0,1.56789537]
["bitfinex-derivatives","BTCF0:USTF0",1758323766173,0.02231489,115570.0,115560.0,1.83475913]
["bitfinex-derivatives","BTCF0:USTF0",1758323766376,0.02231489,115570.0,115560.0,1.56789537]
["bitfinex-derivatives","BTCF0:USTF0",1758323766980,0.10879179,115570.0,115560.0,1.56789537]
["bitfinex-derivatives","BTCF0:USTF0",1758323771076,0.02231489,115570.0,115560.0,2.08475913]
["bitfinex-derivatives","BTCF0:USTF0",1758323771277,0.13902146,115600.0,115590.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758323771582,0.11752146,115600.0,115590.0,1.43606376]
["bitfinex-derivatives","BTCF0:USTF0",1758323771778,0.11752146,115600.0,115590.0,1.52252576]
["bitfinex-derivatives","BTCF0:USTF0",1758323772082,0.11752146,115600.0,115590.0,1.6314291]
["bitfinex-derivatives","BTCF0:USTF0",1758323772284,0.11752146,115600.0,115590.0,1.52252576]
["bitfinex-derivatives","BTCF0:USTF0",1758323772477,0.11752146,115600.0,115590.0,1.52240576]
["bitfinex-derivatives","BTCF0:USTF0",1758323773080,0.11752146,115600.0,115590.0,0.73024576]
["bitfinex-derivatives","BTCF0:USTF0",1758323773383,0.12352146,115600.0,115590.0,1.52240576]
["bitfinex-derivatives","BTCF0:USTF0",1758323773582,0.13552146,115600.0,115590.0,1.52240576]
["bitfinex-derivatives","BTCF0:USTF0",1758323773781,0.13552146,115600.0,115590.0,1.43586376]
["bitfinex-derivatives","BTCF0:USTF0",1758323774083,0.13552146,115600.0,115590.0,1.44439292]
["bitfinex-derivatives","BTCF0:USTF0",1758323774483,0.12352146,115600.0,115590.0,1.44439292]
["bitfinex-derivatives","BTCF0:USTF0",1758323774683,0.13152146,115600.0,115590.0,1.44439292]
["bitfinex-derivatives","BTCF0:USTF0",1758323774986,0.12552146,115600.0,115590.0,1.51245483]
["bitfinex-derivatives","BTCF0:USTF0",1758323775174,0.12952146,115600.0,115590.0,1.51245483]
["bitfinex-derivatives","BTCF0:USTF0",1758323776987,0.11578146,115600.0,115590.0,1.51245483]
["bitfinex-derivatives","BTCF0:USTF0",1758323777183,0.11578146,115600.0,115590.0,1.59891683]
["bitfinex-derivatives","BTCF0:USTF0",1758323777488,0.11578146,115600.0,115590.0,1.59847683]
["bitfinex-derivatives","BTCF0:USTF0",1758323777984,0.11578146,115600.0,115590.0,1.33161307]
["bitfinex-derivatives","BTCF0:USTF0",1758323778190,0.11578146,115600.0,115590.0,0.80683683]
["bitfinex-derivatives","BTCF0:USTF0",1758323778875,0.11578146,115600.0,115590.0,1.59839683]
["bitfinex-derivatives","BTCF0:USTF0",1758323779286,0.11578146,115600.0,115590.0,0.80683683]
["bitfinex-derivatives","BTCF0:USTF0",1758323779487,0.11578146,115600.0,115590.0,1.59827683]
["bitfinex-derivatives","BTCF0:USTF0",1758323779687,0.11578146,115600.0,115590.0,0.80683683]
["bitfinex-derivatives","BTCF0:USTF0",1758323779890,0.11578146,115600.0,115590.0,1.59827683]
["bitfinex-derivatives","BTCF0:USTF0",1758323780486,0.11578146,115600.0,115590.0,1.51181483]
["bitfinex-derivatives","BTCF0:USTF0",1758323780989,0.11578146,115600.0,115590.0,0.72037483]
["bitfinex-derivatives","BTCF0:USTF0",1758323781888,0.11578146,115600.0,115590.0,1.51157483]
["bitfinex-derivatives","BTCF0:USTF0",1758323782489,0.13718146,115600.0,115590.0,0.71184567]
["bitfinex-derivatives","BTCF0:USTF0",1758323782690,0.15005146,115600.0,115590.0,1.50296567]
["bitfinex-derivatives","BTCF0:USTF0",1758323783189,0.41691522,115600.0,115590.0,0.44498191]
["bitfinex-derivatives","BTCF0:USTF0",1758323783591,0.41691522,115600.0,115590.0,1.23598191]
["bitfinex-derivatives","BTCF0:USTF0",1758323784188,0.41691522,115600.0,115590.0,1.23594191]
["bitfinex-derivatives","BTCF0:USTF0",1758323785992,0.39959436,115600.0,115590.0,0.44498191]
["bitfinex-derivatives","BTCF0:USTF0",1758323788493,0.39959436,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323791092,0.1327306,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323791294,0.39959436,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323798197,0.1327306,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323798398,0.39959436,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323800998,0.39959436,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323803801,0.66625404,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323804700,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323805101,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323805297,0.91625404,115600.0,115590.0,0.46970334]
["bitfinex-derivatives","BTCF0:USTF0",1758323805498,0.91625404,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323807103,0.91625404,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323813215,1.70541404,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323816321,1.1718906,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323816521,1.70541404,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323817621,0.3827306,115600.0,115590.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323817923,0.1327306,115600.0,115590.0,0.73014372]
["bitfinex-derivatives","BTCF0:USTF0",1758323818119,0.1327306,115600.0,115590.0,0.83904706]
["bitfinex-derivatives","BTCF0:USTF0",1758323818322,0.39949232,115600.0,115590.0,0.83904706]
["bitfinex-derivatives","BTCF0:USTF0",1758323819922,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323821129,0.1327306,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323821317,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323821517,0.1327306,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323822420,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323827825,0.1327306,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323828030,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323829732,0.1327306,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323829934,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323832335,0.39949232,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323832638,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323836938,0.66625404,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323837540,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323837738,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323838445,0.39949232,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323838637,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323839441,0.39949232,115600.0,115590.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1758323840240,0.39949232,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323840639,0.39949232,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323840835,0.66625404,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323841035,0.66625404,115600.0,115590.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1758323841338,0.39949232,115600.0,115590.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1758323841642,0.66625404,115600.0,115590.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1758323849648,0.66625404,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323851844,0.66625404,115600.0,115590.0,0.64368172]
["bitfinex-derivatives","BTCF0:USTF0",1758323853849,0.66625404,115600.0,115590.0,0.75258506]
["bitfinex-derivatives","BTCF0:USTF0",1758323856447,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323859855,0.1327306,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323860154,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323862858,0.1327306,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323863158,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323864554,0.1327306,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323864755,0.66625404,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323865756,0.39951356,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323868660,0.1327306,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323868856,0.39951356,115600.0,115590.0,0.48582334]
["bitfinex-derivatives","BTCF0:USTF0",1758323869161,0.1327306,115600.0,115590.0,0.7526063]
["bitfinex-derivatives","BTCF0:USTF0",1758323869563,0.1327306,115600.0,115590.0,0.8390683]
["bitfinex-derivatives","BTCF0:USTF0",1758323869756,0.1327306,115600.0,115590.0,0.73016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323876567,0.1327306,115600.0,115590.0,0.8390683]
["bitfinex-derivatives","BTCF0:USTF0",1758323880167,0.1113306,115600.0,115590.0,0.8390683]
["bitfinex-derivatives","BTCF0:USTF0",1758323880369,0.0984606,115600.0,115590.0,1.0890683]
["bitfinex-derivatives","BTCF0:USTF0",1758323883061,0.0984606,115600.0,115590.0,0.98016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323887681,0.0984606,115600.0,115590.0,0.713382]
["bitfinex-derivatives","BTCF0:USTF0",1758323887879,0.0984606,115600.0,115590.0,0.98016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323890976,0.0984606,115600.0,115590.0,0.713382]
["bitfinex-derivatives","BTCF0:USTF0",1758323891179,0.1217906,115600.0,115590.0,0.98016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323891678,0.1217906,115600.0,115590.0,1.0890683]
["bitfinex-derivatives","BTCF0:USTF0",1758323896080,0.1217906,115600.0,115590.0,0.98016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323902190,0.1352506,115600.0,115590.0,0.98016496]
["bitfinex-derivatives","BTCF0:USTF0",1758323914904,0.1352506,115600.0,115590.0,1.34096496]
["bitfinex-derivatives","BTCF0:USTF0",1758323916807,0.1352506,115600.0,115590.0,1.074182]
["bitfinex-derivatives","BTCF0:USTF0",1758323917005,0.1352506,115600.0,115590.0,1.34096496]
["bitfinex-derivatives","BTCF0:USTF0",1758323919310,0.1352506,115600.0,115590.0,1.09096496]
["bitfinex-derivatives","BTCF0:USTF0",1758323921611,0.1352506,115600.0,115590.0,1.00450296]
["bitfinex-derivatives","BTCF0:USTF0",1758323921814,0.1352506,115600.0,115590.0,1.79086296]
["bitfinex-derivatives","BTCF0:USTF0",1758323922114,0.1352506,115600.0,115590.0,1.00450296]
["bitfinex-derivatives","BTCF0:USTF0",1758323922316,0.40203356,115600.0,115590.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1758323922814,0.1352506,115600.0,115590.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1758323925713,0.40199145,115600.0,115590.0,1.79082085]
["bitfinex-derivatives","BTCF0:USTF0",1758323928419,0.40199145,115600.0,115590.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1758323928619,0.40199145,115600.0,115590.0,1.79082085]
["bitfinex-derivatives","BTCF0:USTF0",1758323928920,0.40199145,115600.0,115590.0,1.00446085]
["bitfinex-derivatives","BTCF0:USTF0",1758323929219,0.40199145,115600.0,115590.0,1.79078085]
["bitfinex-derivatives","BTCF0:USTF0",1758323930224,0.40199145,115600.0,115590.0,1.52404]
["bitfinex-derivatives","BTCF0:USTF0",1758323930516,0.40199145,115600.0,115590.0,1.79078085]
["bitfinex-derivatives","BTCF0:USTF0",1758323930721,0.40199145,115600.0,115590.0,1.63301394]
["bitfinex-derivatives","BTCF0:USTF0",1758323930911,0.40199145,115600.0,115590.0,1.89975479]
["bitfinex-derivatives","BTCF0:USTF0",1758323931217,0.40199145,115600.0,115590.0,1.11343479]
["bitfinex-derivatives","BTCF0:USTF0",1758323931413,0.40199145,115600.0,115590.0,1.89971479]
["bitfinex-derivatives","BTCF0:USTF0",1758323934222,0.40199145,115600.0,115590.0,1.79074085]
["bitfinex-derivatives","BTCF0:USTF0",1758323935622,0.40199145,115600.0,115590.0,1.89970987]
["bitfinex-derivatives","BTCF0:USTF0",1758323937424,0.6687323,115600.0,115590.0,0.84668902]
["bitfinex-derivatives","BTCF0:USTF0",1758323937621,0.6687323,115600.0,115590.0,1.63292902]
["bitfinex-derivatives","BTCF0:USTF0",1758323937823,0.6687323,115600.0,115590.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1758323941221,0.68604238,115600.0,115590.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1758323941827,0.68604238,115600.0,115590.0,1.63292902]
["bitfinex-derivatives","BTCF0:USTF0",1758323943227,0.68604238,115600.0,115590.0,1.63288902]
["bitfinex-derivatives","BTCF0:USTF0",1758323948729,0.68604238,115600.0,115590.0,0.10896902]
["bitfinex-derivatives","BTCF0:USTF0",1758323948730,1.20278323,115600.0,115590.0,0.10896902]
["bitfinex-derivatives","BTCF0:USTF0",1758323949034,0.1215219,115590.0,115580.0,0.3808236]
["bitfinex-derivatives","BTCF0:USTF0",1758323949239,0.6550036,115590.0,115580.0,0.0200236]
["bitfinex-derivatives","BTCF0:USTF0",1758323949636,0.1004694,115580.0,115570.0,1.32868416]
["bitfinex-derivatives","BTCF0:USTF0",1758323949829,0.6339511,115580.0,115570.0,1.21971514]
["bitfinex-derivatives","BTCF0:USTF0",1758323950224,0.6339511,115580.0,115570.0,1.32868416]
["bitfinex-derivatives","BTCF0:USTF0",1758323950631,0.6550111,115580.0,115570.0,0.55620416]
["bitfinex-derivatives","BTCF0:USTF0",1758323950834,0.6550111,115580.0,115570.0,1.34520416]
["bitfinex-derivatives","BTCF0:USTF0",1758323951037,0.6570111,115580.0,115570.0,1.34520416]
["bitfinex-derivatives","BTCF0:USTF0",1758323951336,0.39027025,115580.0,115570.0,1.61194501]
["bitfinex-derivatives","BTCF0:USTF0",1758323951532,0.1215294,115580.0,115570.0,1.61194501]
["bitfinex-derivatives","BTCF0:USTF0",1758323951839,0.39327025,115580.0,115570.0,1.61194501]
["bitfinex-derivatives","BTCF0:USTF0",1758323952033,0.39327025,115580.0,115570.0,1.34520416]
["bitfinex-derivatives","BTCF0:USTF0",1758323952234,0.39427025,115580.0,115570.0,1.50297599]
["bitfinex-derivatives","BTCF0:USTF0",1758323953040,0.39327025,115580.0,115570.0,1.50297599]
["bitfinex-derivatives","BTCF0:USTF0",1758323953232,0.6630111,115580.0,115570.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1758323957342,0.68022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323957534,0.68022786,115580.0,115570.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1758323960337,0.93022786,115580.0,115570.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1758323960542,0.93022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323960742,0.93022786,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323962331,0.93022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323966449,0.39674616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323966651,0.93022786,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758323966947,0.93022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323975049,0.39674616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323975247,0.93022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323977853,1.71870786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323979454,1.46870786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323980556,0.68022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323980754,1.46858786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323981956,0.68022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323982949,0.14674616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323983151,0.68022786,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323983457,0.41348701,115580.0,115570.0,0.64366085]
["bitfinex-derivatives","BTCF0:USTF0",1758323984248,0.14674616,115580.0,115570.0,0.64366085]
["bitfinex-derivatives","BTCF0:USTF0",1758323984449,0.41348701,115580.0,115570.0,0.64366085]
["bitfinex-derivatives","BTCF0:USTF0",1758323985856,0.41357025,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323991061,0.41357025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758323993458,0.41357025,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323997173,0.14674616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758323997368,0.14674616,115580.0,115570.0,0.73022099]
["bitfinex-derivatives","BTCF0:USTF0",1758323997674,0.11168616,115580.0,115570.0,0.73022099]
["bitfinex-derivatives","BTCF0:USTF0",1758323998775,0.11168616,115580.0,115570.0,1.43146409]
["bitfinex-derivatives","BTCF0:USTF0",1758323999370,0.14868616,115580.0,115570.0,0.64374409]
["bitfinex-derivatives","BTCF0:USTF0",1758323999570,0.14868616,115580.0,115570.0,1.43146409]
["bitfinex-derivatives","BTCF0:USTF0",1758324000772,0.14868616,115580.0,115570.0,0.64374409]
["bitfinex-derivatives","BTCF0:USTF0",1758324001170,0.14868616,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324001377,0.41551025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324005179,0.41551025,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324011379,0.41551025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324013083,0.14868616,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324013284,0.41551025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324022679,0.41551025,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324027993,0.14868616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324028186,0.41551025,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324029495,0.41551025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324037000,0.14868616,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324037195,0.41551025,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324047910,0.68235416,115580.0,115570.0,0.48588902]
["bitfinex-derivatives","BTCF0:USTF0",1758324054314,0.68235416,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324056217,0.41552016,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324059720,0.14868616,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324059919,0.41552016,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324060218,0.41552016,115580.0,115570.0,0.643754]
["bitfinex-derivatives","BTCF0:USTF0",1758324064024,0.41552016,115580.0,115570.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324064223,0.41552016,115580.0,115570.0,0.643754]
["bitfinex-derivatives","BTCF0:USTF0",1758324071131,0.41552016,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324072228,0.14868616,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324072434,0.39248016,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324072631,0.37852016,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324072932,0.11168616,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324078539,0.0944694,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324084640,0.0944694,115580.0,115570.0,0.48369231]
["bitfinex-derivatives","BTCF0:USTF0",1758324084844,0.0944694,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324086938,0.3613034,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324087645,0.0944694,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324088145,0.3613034,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324092643,0.0944694,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324097350,0.1155094,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324097537,0.1155094,115580.0,115570.0,0.48369231]
["bitfinex-derivatives","BTCF0:USTF0",1758324097739,0.0944694,115580.0,115570.0,0.75052631]
["bitfinex-derivatives","BTCF0:USTF0",1758324098450,0.0944694,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324098852,0.3954134,115580.0,115570.0,1.45041001]
["bitfinex-derivatives","BTCF0:USTF0",1758324099449,0.3954134,115580.0,115570.0,0.66405001]
["bitfinex-derivatives","BTCF0:USTF0",1758324099654,0.3954134,115580.0,115570.0,1.45041001]
["bitfinex-derivatives","BTCF0:USTF0",1758324102058,0.3954134,115580.0,115570.0,1.18357601]
["bitfinex-derivatives","BTCF0:USTF0",1758324102254,0.3954134,115580.0,115570.0,1.45041001]
["bitfinex-derivatives","BTCF0:USTF0",1758324108063,0.3954134,115580.0,115570.0,1.18357601]
["bitfinex-derivatives","BTCF0:USTF0",1758324108266,0.3954134,115580.0,115570.0,1.45041001]
["bitfinex-derivatives","BTCF0:USTF0",1758324109667,0.3954134,115580.0,115570.0,1.81121001]
["bitfinex-derivatives","BTCF0:USTF0",1758324109968,0.1285794,115580.0,115570.0,1.54437601]
["bitfinex-derivatives","BTCF0:USTF0",1758324112466,0.39538474,115580.0,115570.0,1.54437601]
["bitfinex-derivatives","BTCF0:USTF0",1758324114170,0.1285794,115580.0,115570.0,1.54437601]
["bitfinex-derivatives","BTCF0:USTF0",1758324114369,0.39538474,115580.0,115570.0,1.54437601]
["bitfinex-derivatives","BTCF0:USTF0",1758324116666,0.39538474,115580.0,115570.0,0.75801601]
["bitfinex-derivatives","BTCF0:USTF0",1758324116869,0.39538474,115580.0,115570.0,1.54425601]
["bitfinex-derivatives","BTCF0:USTF0",1758324118168,0.1285794,115580.0,115570.0,1.54425601]
["bitfinex-derivatives","BTCF0:USTF0",1758324124971,0.1285794,115580.0,115570.0,1.54417601]
["bitfinex-derivatives","BTCF0:USTF0",1758324127675,0.39538474,115580.0,115570.0,1.54417601]
["bitfinex-derivatives","BTCF0:USTF0",1758324128978,0.39538474,115580.0,115570.0,0.75801601]
["bitfinex-derivatives","BTCF0:USTF0",1758324129178,0.39538474,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324132477,0.1285794,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324132680,0.39538474,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324134577,0.39538474,115580.0,115570.0,0.75801601]
["bitfinex-derivatives","BTCF0:USTF0",1758324134778,0.39538474,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324135280,0.1285794,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324135477,0.39538474,115580.0,115570.0,1.54413601]
["bitfinex-derivatives","BTCF0:USTF0",1758324137386,0.64538474,115580.0,115570.0,0.75801601]
["bitfinex-derivatives","BTCF0:USTF0",1758324139781,0.64538474,115580.0,115570.0,0.38109601]
["bitfinex-derivatives","BTCF0:USTF0",1758324139782,1.43146474,115580.0,115570.0,0.38109601]
["bitfinex-derivatives","BTCF0:USTF0",1758324140091,1.43146474,115580.0,115570.0,0.02029601]
["bitfinex-derivatives","BTCF0:USTF0",1758324141893,0.13993346,115570.0,115560.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758324142090,0.4067388,115570.0,115560.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758324142589,0.41555202,115570.0,115560.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758324143490,0.66755202,115570.0,115560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758324143685,0.66755202,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758324143884,0.1224738,115560.0,115550.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324144088,0.65608448,115560.0,115550.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324145692,0.38927914,115560.0,115550.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324145892,0.65608448,115560.0,115550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1758324148691,0.38927914,115560.0,115550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1758324152099,0.1224738,115560.0,115550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1758324152395,0.38927914,115560.0,115550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1758324158898,0.65608448,115560.0,115550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1758324159091,0.65608448,115560.0,115550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758324159295,0.65608448,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324160600,0.1224813,115550.0,115540.0,0.39753495]
["bitfinex-derivatives","BTCF0:USTF0",1758324160797,0.38928664,115550.0,115540.0,0.39743495]
["bitfinex-derivatives","BTCF0:USTF0",1758324162804,0.38928664,115550.0,115540.0,0.39943495]
["bitfinex-derivatives","BTCF0:USTF0",1758324162999,0.38928664,115550.0,115540.0,0.03863495]
["bitfinex-derivatives","BTCF0:USTF0",1758324163205,1.17540664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324163406,1.53620664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324165396,0.75008664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324165595,1.53624664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324167004,0.75008664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324167198,1.53624664,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324168103,0.82098824,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324168302,1.60714824,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324168709,1.3403429,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324169005,1.60714824,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324169805,1.87444096,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324178206,1.08828096,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324178507,1.87448096,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324181008,1.87448096,115550.0,115540.0,0.0221833]
["bitfinex-derivatives","BTCF0:USTF0",1758324181606,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324181809,0.72748096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324182010,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324182203,0.72748096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324182405,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324183001,0.72748096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324183308,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324183703,0.72748096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324183904,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324184709,0.72748096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324184904,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324185210,1.24663193,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324186811,1.51368096,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324187412,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324190217,0.9086813,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324190418,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324193222,0.9086813,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324193416,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324197522,1.44277936,115550.0,115540.0,0.3829833]
["bitfinex-derivatives","BTCF0:USTF0",1758324199024,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324199220,1.44277936,115550.0,115540.0,0.3829833]
["bitfinex-derivatives","BTCF0:USTF0",1758324204327,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324207327,1.44277936,115550.0,115540.0,0.3829833]
["bitfinex-derivatives","BTCF0:USTF0",1758324212231,1.44277936,115550.0,115540.0,0.3991033]
["bitfinex-derivatives","BTCF0:USTF0",1758324212630,1.44277936,115550.0,115540.0,0.3829833]
["bitfinex-derivatives","BTCF0:USTF0",1758324220328,1.80357936,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324220535,1.8720247,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758324224837,1.8720247,115550.0,115520.0,0.02051879]
["bitfinex-derivatives","BTCF0:USTF0",1758324224838,0.1237462,115530.0,115520.0,0.02051879]
["bitfinex-derivatives","BTCF0:USTF0",1758324225039,1.44404426,115530.0,115520.0,0.02051879]
["bitfinex-derivatives","BTCF0:USTF0",1758324226439,1.44404426,115530.0,115520.0,0.02151879]
["bitfinex-derivatives","BTCF0:USTF0",1758324228940,1.45267189,115530.0,115520.0,0.02151879]
["bitfinex-derivatives","BTCF0:USTF0",1758324231850,1.45281813,115530.0,115520.0,0.02151879]
["bitfinex-derivatives","BTCF0:USTF0",1758324236049,0.13237383,115530.0,115520.0,0.03763879]
["bitfinex-derivatives","BTCF0:USTF0",1758324236261,0.1237462,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324236448,0.39086835,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324236650,1.18290835,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324237163,1.18282835,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324237652,0.39086835,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324237842,1.18282835,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324238648,0.1237462,115530.0,115520.0,0.66556094]
["bitfinex-derivatives","BTCF0:USTF0",1758324239751,0.1237462,115530.0,115520.0,0.39843879]
["bitfinex-derivatives","BTCF0:USTF0",1758324240456,0.1004262,115530.0,115520.0,0.75207464]
["bitfinex-derivatives","BTCF0:USTF0",1758324240856,0.1233762,115530.0,115520.0,0.75207464]
["bitfinex-derivatives","BTCF0:USTF0",1758324241557,0.1004262,115530.0,115520.0,1.00207464]
["bitfinex-derivatives","BTCF0:USTF0",1758324242756,0.1004262,115530.0,115520.0,1.79371464]
["bitfinex-derivatives","BTCF0:USTF0",1758324246159,0.0865062,115530.0,115520.0,1.79371464]
["bitfinex-derivatives","BTCF0:USTF0",1758324246361,0.1233733,115540.0,115530.0,0.1026262]
["bitfinex-derivatives","BTCF0:USTF0",1758324246558,0.1233733,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324246764,0.03687,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324247453,0.03987,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324247652,0.1263687,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324247859,0.1333687,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324248266,0.0964987,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324248961,0.0964987,115540.0,115530.0,0.4634262]
["bitfinex-derivatives","BTCF0:USTF0",1758324249162,0.0964987,115540.0,115530.0,0.73054835]
["bitfinex-derivatives","BTCF0:USTF0",1758324250761,0.0964987,115540.0,115530.0,0.4634262]
["bitfinex-derivatives","BTCF0:USTF0",1758324250956,0.1194487,115540.0,115530.0,0.4634262]
["bitfinex-derivatives","BTCF0:USTF0",1758324251360,0.1321687,115540.0,115530.0,0.4634262]
["bitfinex-derivatives","BTCF0:USTF0",1758324252062,0.39929085,115540.0,115530.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324252450,0.1321687,115540.0,115530.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1758324252655,0.39929085,115540.0,115530.0,1.16788]
["bitfinex-derivatives","BTCF0:USTF0",1758324254061,0.39929085,115540.0,115530.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1758324254564,0.39929085,115540.0,115530.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1758324257164,0.39929085,115540.0,115530.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1758324260877,0.39929085,115540.0,115530.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324261173,0.39929085,115540.0,115530.0,1.16956]
["bitfinex-derivatives","BTCF0:USTF0",1758324262877,0.39929085,115540.0,115530.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1758324277390,0.39929085,115540.0,115530.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1758324290208,0.39929085,115540.0,115530.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1758324290409,0.0997462,115530.0,115520.0,1.17163422]
["bitfinex-derivatives","BTCF0:USTF0",1758324290610,0.36686835,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324291610,0.37286835,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324293707,0.1057462,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324294014,0.37283944,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324296321,0.1057462,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324296515,0.37283944,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324301116,0.63993268,115530.0,115520.0,1.17153422]
["bitfinex-derivatives","BTCF0:USTF0",1758324304223,0.67137158,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324304424,0.67137158,115530.0,115520.0,1.18689422]
["bitfinex-derivatives","BTCF0:USTF0",1758324305123,0.67137158,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324305323,0.67137158,115530.0,115520.0,1.18673422]
["bitfinex-derivatives","BTCF0:USTF0",1758324309924,0.67137158,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324310123,0.67137158,115530.0,115520.0,1.17029422]
["bitfinex-derivatives","BTCF0:USTF0",1758324312126,0.67137158,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324321732,0.1371851,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324321931,0.1283862,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324322138,0.39547944,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324324540,0.40418293,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324324840,0.39547944,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324332545,0.66257268,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324347360,0.1283862,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324347560,0.39547944,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324348463,0.66257268,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324355781,0.39547774,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324368984,0.66256928,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324388797,0.39547774,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324389103,0.66256928,115530.0,115520.0,0.39733422]
["bitfinex-derivatives","BTCF0:USTF0",1758324406119,0.66256928,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324417231,0.39547774,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324417834,0.66257402,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324419533,0.39548011,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324422243,0.66257402,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324431641,0.1283862,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324431843,0.66257402,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324444657,0.66257402,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324445854,0.66357402,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324446346,0.66657402,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324458366,1.45377402,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324468469,0.1323862,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324468676,0.9195462,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324468977,1.18664011,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324469975,0.39948011,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324470176,1.18660011,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324472077,1.45369402,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324474088,0.66657402,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324474378,1.45369402,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324475968,0.66657402,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324476172,1.45365402,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324477074,0.39948011,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324477579,1.18656011,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324479482,0.39948011,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324479883,1.18649422,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324489590,1.45356224,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324493378,1.45356224,115530.0,115520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758324499299,1.45356224,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324508208,0.9194262,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324508402,1.45356224,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324535822,0.9194262,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324536029,1.45356224,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324536928,0.66652224,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324537137,1.45308224,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324541831,1.45321424,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324544928,0.66665424,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324545129,1.45317424,115530.0,115520.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758324545436,1.45317424,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758324546131,0.39952022,115530.0,115520.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1758324546325,0.1323862,115530.0,115520.0,1.26519524]
["bitfinex-derivatives","BTCF0:USTF0",1758324546527,0.0965062,115530.0,115520.0,1.26519524]
["bitfinex-derivatives","BTCF0:USTF0",1758324547230,0.36364022,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324547527,0.0965062,115530.0,115520.0,1.17868394]
["bitfinex-derivatives","BTCF0:USTF0",1758324547933,0.1189562,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324548124,0.38609022,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324550531,0.39897022,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324551934,0.1093862,115530.0,115520.0,1.17868394]
["bitfinex-derivatives","BTCF0:USTF0",1758324552235,0.37652022,115530.0,115520.0,1.17868394]
["bitfinex-derivatives","BTCF0:USTF0",1758324552632,0.37652022,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324553238,0.37652022,115530.0,115520.0,1.4308159]
["bitfinex-derivatives","BTCF0:USTF0",1758324553539,0.39897022,115530.0,115520.0,0.91154992]
["bitfinex-derivatives","BTCF0:USTF0",1758324556035,0.39897022,115530.0,115520.0,0.6444159]
["bitfinex-derivatives","BTCF0:USTF0",1758324556739,0.39897022,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324574253,0.66610424,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324574446,0.39897022,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324583350,0.66610424,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324583554,0.39897022,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324584257,0.66610424,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324592161,0.1318362,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324592365,0.66610424,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324592862,0.39897022,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324597464,0.1318362,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324597666,0.39897022,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324603772,0.39891906,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324607575,0.1318362,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324607777,0.39891906,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324616298,0.66600192,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324618685,0.39891906,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324622287,0.66600192,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324623091,0.39891906,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324623793,0.68617407,115530.0,115520.0,0.3944159]
["bitfinex-derivatives","BTCF0:USTF0",1758324625297,0.68617407,115530.0,115520.0,0.3782959]
["bitfinex-derivatives","BTCF0:USTF0",1758324625690,0.93617407,115530.0,115520.0,0.3782959]
["bitfinex-derivatives","BTCF0:USTF0",1758324625889,0.1229906,115520.0,115510.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1758324626194,0.45577204,115520.0,115510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758324626394,0.7228549,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324626988,0.7238549,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324627687,0.73268968,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324628789,0.73168968,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324628984,0.73368968,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324629697,0.73668968,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324629997,1.52392968,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324630191,1.19114824,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324635197,0.40390824,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324636203,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324636502,0.39507346,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324637698,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324638500,0.1279906,115520.0,115510.0,0.65400286]
["bitfinex-derivatives","BTCF0:USTF0",1758324639198,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324640509,0.39507346,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324641009,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324641211,0.39507346,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324642310,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324643909,0.39507346,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324645113,0.1279906,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324645313,0.39507346,115520.0,115510.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1758324645608,0.1052506,115520.0,115510.0,0.74052236]
["bitfinex-derivatives","BTCF0:USTF0",1758324645914,0.0915106,115520.0,115510.0,0.75060236]
["bitfinex-derivatives","BTCF0:USTF0",1758324646105,0.0915106,115520.0,115510.0,1.00060236]
["bitfinex-derivatives","BTCF0:USTF0",1758324650514,0.005,115520.0,115510.0,1.00060236]
["bitfinex-derivatives","BTCF0:USTF0",1758324650714,0.005,115520.0,115510.0,1.15087236]
["bitfinex-derivatives","BTCF0:USTF0",1758324651315,0.005,115520.0,115510.0,1.30637963]
["bitfinex-derivatives","BTCF0:USTF0",1758324651911,0.099322,115540.0,115520.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1758324652218,0.099222,115540.0,115530.0,1.79224286]
["bitfinex-derivatives","BTCF0:USTF0",1758324653014,0.103222,115540.0,115530.0,1.87874736]
["bitfinex-derivatives","BTCF0:USTF0",1758324653320,0.113222,115540.0,115530.0,1.87874736]
["bitfinex-derivatives","BTCF0:USTF0",1758324653713,0.109222,115540.0,115530.0,1.87874736]
["bitfinex-derivatives","BTCF0:USTF0",1758324653912,0.114222,115540.0,115530.0,1.87874736]
["bitfinex-derivatives","BTCF0:USTF0",1758324654426,0.101502,115540.0,115530.0,1.87874736]
["bitfinex-derivatives","BTCF0:USTF0",1758324656320,0.101502,115540.0,115530.0,1.94631174]
["bitfinex-derivatives","BTCF0:USTF0",1758324659529,0.015,115540.0,115530.0,2.19631174]
["bitfinex-derivatives","BTCF0:USTF0",1758324659727,0.015,115540.0,115530.0,2.34658174]
["bitfinex-derivatives","BTCF0:USTF0",1758324660022,0.015,115540.0,115530.0,2.34642174]
["bitfinex-derivatives","BTCF0:USTF0",1758324660819,0.005,115540.0,115530.0,2.34642174]
["bitfinex-derivatives","BTCF0:USTF0",1758324661022,0.01,115540.0,115530.0,2.34642174]
["bitfinex-derivatives","BTCF0:USTF0",1758324661724,0.01,115540.0,115530.0,1.55914174]
["bitfinex-derivatives","BTCF0:USTF0",1758324661925,0.094497,115540.0,115530.0,1.29205888]
["bitfinex-derivatives","BTCF0:USTF0",1758324662117,0.094497,115540.0,115530.0,2.07925888]
["bitfinex-derivatives","BTCF0:USTF0",1758324662318,0.094497,115540.0,115530.0,2.34634174]
["bitfinex-derivatives","BTCF0:USTF0",1758324665224,0.094497,115540.0,115530.0,2.34650174]
["bitfinex-derivatives","BTCF0:USTF0",1758324665728,0.094497,115540.0,115530.0,2.3463612]
["bitfinex-derivatives","BTCF0:USTF0",1758324669030,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324669229,0.094497,115540.0,115530.0,2.3460412]
["bitfinex-derivatives","BTCF0:USTF0",1758324669623,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324669928,0.094497,115540.0,115530.0,2.3460012]
["bitfinex-derivatives","BTCF0:USTF0",1758324671824,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324672231,0.094497,115540.0,115530.0,2.3458412]
["bitfinex-derivatives","BTCF0:USTF0",1758324673030,0.094497,115540.0,115530.0,2.3458012]
["bitfinex-derivatives","BTCF0:USTF0",1758324673925,0.008,115540.0,115530.0,2.3458012]
["bitfinex-derivatives","BTCF0:USTF0",1758324675034,0.008,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324675233,0.008,115540.0,115530.0,2.3458812]
["bitfinex-derivatives","BTCF0:USTF0",1758324675637,0.008,115540.0,115530.0,2.61282352]
["bitfinex-derivatives","BTCF0:USTF0",1758324678137,0.094497,115540.0,115530.0,1.82594352]
["bitfinex-derivatives","BTCF0:USTF0",1758324678335,0.094497,115540.0,115530.0,2.61274352]
["bitfinex-derivatives","BTCF0:USTF0",1758324678534,0.094497,115540.0,115530.0,2.3458012]
["bitfinex-derivatives","BTCF0:USTF0",1758324678732,0.094497,115540.0,115530.0,2.07885888]
["bitfinex-derivatives","BTCF0:USTF0",1758324678933,0.094497,115540.0,115530.0,2.3458012]
["bitfinex-derivatives","BTCF0:USTF0",1758324679337,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324679535,0.094497,115540.0,115530.0,2.3458812]
["bitfinex-derivatives","BTCF0:USTF0",1758324682340,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324682535,0.094497,115540.0,115530.0,2.3459612]
["bitfinex-derivatives","BTCF0:USTF0",1758324684647,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324684845,0.094497,115540.0,115530.0,2.3459612]
["bitfinex-derivatives","BTCF0:USTF0",1758324685445,0.094497,115540.0,115530.0,1.5590012]
["bitfinex-derivatives","BTCF0:USTF0",1758324685844,0.094497,115540.0,115530.0,2.07881888]
["bitfinex-derivatives","BTCF0:USTF0",1758324686044,0.094497,115540.0,115530.0,2.61270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324686242,0.094497,115540.0,115530.0,2.3457612]
["bitfinex-derivatives","BTCF0:USTF0",1758324687450,0.008,115540.0,115530.0,2.3457612]
["bitfinex-derivatives","BTCF0:USTF0",1758324687851,0.008,115540.0,115530.0,2.61270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324689950,0.008,115540.0,115530.0,2.76821079]
["bitfinex-derivatives","BTCF0:USTF0",1758324690751,0.008,115540.0,115530.0,2.61270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324692351,0.008,115540.0,115530.0,2.76821079]
["bitfinex-derivatives","BTCF0:USTF0",1758324693355,0.008,115540.0,115530.0,2.36270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324694045,0.008,115540.0,115530.0,2.51821079]
["bitfinex-derivatives","BTCF0:USTF0",1758324698954,0.008,115540.0,115530.0,2.76821079]
["bitfinex-derivatives","BTCF0:USTF0",1758324699345,0.008,115540.0,115530.0,2.51821079]
["bitfinex-derivatives","BTCF0:USTF0",1758324702053,0.008,115540.0,115530.0,2.36270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324705861,0.007,115540.0,115530.0,2.36270352]
["bitfinex-derivatives","BTCF0:USTF0",1758324706158,0.007,115540.0,115530.0,1.57594352]
["bitfinex-derivatives","BTCF0:USTF0",1758324706347,0.007,115540.0,115530.0,2.36610352]
["bitfinex-derivatives","BTCF0:USTF0",1758324707252,0.007,115540.0,115530.0,2.52183353]
["bitfinex-derivatives","BTCF0:USTF0",1758324707760,0.004,115540.0,115530.0,2.52183353]
["bitfinex-derivatives","BTCF0:USTF0",1758324708057,0.004,115540.0,115530.0,2.36610352]
["bitfinex-derivatives","BTCF0:USTF0",1758324708950,0.004,115540.0,115530.0,2.36586352]
["bitfinex-derivatives","BTCF0:USTF0",1758324709755,0.004,115540.0,115530.0,2.36582352]
["bitfinex-derivatives","BTCF0:USTF0",1758324714357,0.004,115540.0,115530.0,2.63276584]
["bitfinex-derivatives","BTCF0:USTF0",1758324714657,0.0001,115560.0,115550.0,0.1126897]
["bitfinex-derivatives","BTCF0:USTF0",1758324714855,0.1002186,115570.0,115550.0,2.17512262]
["bitfinex-derivatives","BTCF0:USTF0",1758324715062,0.1217386,115570.0,115560.0,0.91080464]
["bitfinex-derivatives","BTCF0:USTF0",1758324715362,0.3717386,115570.0,115560.0,0.91948605]
["bitfinex-derivatives","BTCF0:USTF0",1758324715562,0.1217386,115570.0,115560.0,0.91948605]
["bitfinex-derivatives","BTCF0:USTF0",1758324717462,0.1287386,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324717659,0.1072186,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324717862,0.1287386,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324718168,0.1337386,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324718561,0.3837386,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324718965,0.3827386,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324724662,0.3612186,115570.0,115560.0,1.00596815]
["bitfinex-derivatives","BTCF0:USTF0",1758324725770,0.3822686,115570.0,115560.0,0.73890534]
["bitfinex-derivatives","BTCF0:USTF0",1758324727670,0.3822686,115570.0,115560.0,1.09970534]
["bitfinex-derivatives","BTCF0:USTF0",1758324734868,0.3822686,115570.0,115560.0,0.83288351]
["bitfinex-derivatives","BTCF0:USTF0",1758324735072,0.3822686,115570.0,115560.0,1.09970534]
["bitfinex-derivatives","BTCF0:USTF0",1758324736172,0.3822686,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324745376,0.3822686,115570.0,115560.0,2.04411479]
["bitfinex-derivatives","BTCF0:USTF0",1758324747778,0.3822686,115570.0,115560.0,1.77729296]
["bitfinex-derivatives","BTCF0:USTF0",1758324747979,0.3822686,115570.0,115560.0,2.04411479]
["bitfinex-derivatives","BTCF0:USTF0",1758324753493,0.3822686,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324754390,0.3822686,115570.0,115560.0,2.04411479]
["bitfinex-derivatives","BTCF0:USTF0",1758324756692,0.3822686,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324759392,0.1322686,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324765402,0.1112186,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324770503,0.1112186,115570.0,115560.0,2.04411479]
["bitfinex-derivatives","BTCF0:USTF0",1758324771300,0.1112186,115570.0,115560.0,1.88850534]
["bitfinex-derivatives","BTCF0:USTF0",1758324772906,0.1112186,115570.0,115560.0,2.04411479]
["bitfinex-derivatives","BTCF0:USTF0",1758324775107,0.1112186,115570.0,115560.0,0.89332945]
["bitfinex-derivatives","BTCF0:USTF0",1758324775406,0.1112186,115570.0,115560.0,1.79106183]
["bitfinex-derivatives","BTCF0:USTF0",1758324776207,0.1112186,115570.0,115560.0,1.79971661]
["bitfinex-derivatives","BTCF0:USTF0",1758324778511,0.1112186,115570.0,115560.0,1.95532606]
["bitfinex-derivatives","BTCF0:USTF0",1758324780013,0.1112186,115570.0,115560.0,1.23372606]
["bitfinex-derivatives","BTCF0:USTF0",1758324780202,0.1112186,115570.0,115560.0,1.95532606]
["bitfinex-derivatives","BTCF0:USTF0",1758324780601,0.1112186,115570.0,115560.0,1.16880606]
["bitfinex-derivatives","BTCF0:USTF0",1758324780800,0.1112186,115570.0,115560.0,1.95532606]
["bitfinex-derivatives","BTCF0:USTF0",1758324784108,0.1112186,115570.0,115560.0,2.04180826]
["bitfinex-derivatives","BTCF0:USTF0",1758324787514,0.1112186,115570.0,115560.0,1.95532606]
["bitfinex-derivatives","BTCF0:USTF0",1758324787813,0.37805793,115570.0,115560.0,2.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1758324797421,0.1112186,115570.0,115560.0,2.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1758324797621,0.37805793,115570.0,115560.0,2.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1758324799220,0.1112186,115570.0,115560.0,2.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1758324799423,0.37805793,115570.0,115560.0,2.22218289]
["bitfinex-derivatives","BTCF0:USTF0",1758324801422,0.39948793,115570.0,115560.0,0.90198423]
["bitfinex-derivatives","BTCF0:USTF0",1758324801619,0.39948793,115570.0,115560.0,1.68842423]
["bitfinex-derivatives","BTCF0:USTF0",1758324801815,0.39948793,115570.0,115560.0,2.22210289]
["bitfinex-derivatives","BTCF0:USTF0",1758324802724,0.39948793,115570.0,115560.0,1.68842423]
["bitfinex-derivatives","BTCF0:USTF0",1758324802922,0.39948793,115570.0,115560.0,1.95526356]
["bitfinex-derivatives","BTCF0:USTF0",1758324803524,0.39948793,115570.0,115560.0,1.79965411]
["bitfinex-derivatives","BTCF0:USTF0",1758324803824,0.39948793,115570.0,115560.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758324804024,0.39948793,115570.0,115560.0,1.79099933]
["bitfinex-derivatives","BTCF0:USTF0",1758324805826,0.39948793,115570.0,115560.0,1.52416]
["bitfinex-derivatives","BTCF0:USTF0",1758324806029,0.39948793,115570.0,115560.0,1.79099933]
["bitfinex-derivatives","BTCF0:USTF0",1758324808030,0.66632726,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324808225,0.39948793,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324808825,0.39948793,115570.0,115560.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758324809033,0.39948793,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324810031,0.40829531,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324810219,0.39948793,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324811629,0.40823982,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324812327,0.39948793,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324813833,0.39948793,115570.0,115560.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758324814023,0.39948793,115570.0,115560.0,1.52412]
["bitfinex-derivatives","BTCF0:USTF0",1758324814531,0.66632726,115570.0,115560.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1758324815529,0.67481774,115570.0,115560.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1758324816630,0.67481774,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758324817626,0.40797841,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758324817832,0.67481774,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758324818033,0.40797841,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758324818834,0.39948793,115570.0,115560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758324819136,0.39948793,115570.0,115560.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758324823341,0.1326486,115570.0,115560.0,1.27139866]
["bitfinex-derivatives","BTCF0:USTF0",1758324823933,0.39948793,115570.0,115560.0,1.27139866]
["bitfinex-derivatives","BTCF0:USTF0",1758324824339,0.39948793,115570.0,115560.0,1.00455933]
["bitfinex-derivatives","BTCF0:USTF0",1758324827532,0.1326486,115570.0,115560.0,1.27139866]
["bitfinex-derivatives","BTCF0:USTF0",1758324827738,0.1326486,115570.0,115560.0,1.00455933]
["bitfinex-derivatives","BTCF0:USTF0",1758324828342,0.1326486,115570.0,115560.0,1.27139866]
["bitfinex-derivatives","BTCF0:USTF0",1758324829345,0.1326486,115570.0,115560.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1758324829544,0.1112186,115570.0,115560.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1758324834146,0.0974786,115570.0,115560.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1758324835950,0.0974786,115570.0,115560.0,1.27139866]
["bitfinex-derivatives","BTCF0:USTF0",1758324836251,0.0974786,115570.0,115560.0,1.28860305]
["bitfinex-derivatives","BTCF0:USTF0",1758324836547,0.39989793,115570.0,115560.0,0.75492439]
["bitfinex-derivatives","BTCF0:USTF0",1758324836752,0.39989793,115570.0,115560.0,1.02176372]
["bitfinex-derivatives","BTCF0:USTF0",1758324836954,0.39989793,115570.0,115560.0,1.80804372]
["bitfinex-derivatives","BTCF0:USTF0",1758324843154,0.39989793,115570.0,115560.0,1.89452592]
["bitfinex-derivatives","BTCF0:USTF0",1758324843350,0.0974786,115570.0,115560.0,2.16136525]
["bitfinex-derivatives","BTCF0:USTF0",1758324844853,0.0974786,115570.0,115560.0,2.07488305]
["bitfinex-derivatives","BTCF0:USTF0",1758324848652,0.0974786,115570.0,115560.0,2.16136515]
["bitfinex-derivatives","BTCF0:USTF0",1758324848848,0.011,115570.0,115560.0,2.67820448]
["bitfinex-derivatives","BTCF0:USTF0",1758324849053,0.011,115570.0,115560.0,2.41136515]
["bitfinex-derivatives","BTCF0:USTF0",1758324849655,0.011,115570.0,115560.0,2.5669746]
["bitfinex-derivatives","BTCF0:USTF0",1758324849963,0.011,115570.0,115560.0,2.56681992]
["bitfinex-derivatives","BTCF0:USTF0",1758324852359,0.100495,115590.0,115580.0,0.28288199]
["bitfinex-derivatives","BTCF0:USTF0",1758324852560,0.100395,115590.0,115580.0,1.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1758324853054,0.100395,115590.0,115580.0,1.87710919]
["bitfinex-derivatives","BTCF0:USTF0",1758324853557,0.100395,115590.0,115580.0,1.94638754]
["bitfinex-derivatives","BTCF0:USTF0",1758324854062,0.100395,115590.0,115580.0,1.85992034]
["bitfinex-derivatives","BTCF0:USTF0",1758324855261,0.103395,115590.0,115580.0,1.85992034]
["bitfinex-derivatives","BTCF0:USTF0",1758324855460,0.106395,115590.0,115580.0,1.85992034]
["bitfinex-derivatives","BTCF0:USTF0",1758324855661,0.092465,115590.0,115580.0,1.85992034]
["bitfinex-derivatives","BTCF0:USTF0",1758324864668,0.092465,115590.0,115580.0,1.07376034]
["bitfinex-derivatives","BTCF0:USTF0",1758324864869,0.092465,115590.0,115580.0,1.85972034]
["bitfinex-derivatives","BTCF0:USTF0",1758324865064,0.114385,115590.0,115580.0,1.07376034]
["bitfinex-derivatives","BTCF0:USTF0",1758324865270,0.127085,115590.0,115580.0,1.85972034]
["bitfinex-derivatives","BTCF0:USTF0",1758324870373,0.127085,115590.0,115580.0,1.85968034]
["bitfinex-derivatives","BTCF0:USTF0",1758324875982,0.127085,115590.0,115580.0,1.13808034]
["bitfinex-derivatives","BTCF0:USTF0",1758324876174,0.127085,115590.0,115580.0,1.85968034]
["bitfinex-derivatives","BTCF0:USTF0",1758324885500,0.127085,115590.0,115580.0,1.94614754]
["bitfinex-derivatives","BTCF0:USTF0",1758324890699,0.04062,115590.0,115580.0,1.94614754]
["bitfinex-derivatives","BTCF0:USTF0",1758324891005,0.006,115590.0,115580.0,1.94614754]
["bitfinex-derivatives","BTCF0:USTF0",1758324891300,0.0924597,115590.0,115580.0,0.80699835]
["bitfinex-derivatives","BTCF0:USTF0",1758324891601,0.39384169,115590.0,115580.0,1.59275835]
["bitfinex-derivatives","BTCF0:USTF0",1758324891800,0.1270797,115590.0,115580.0,0.80699835]
["bitfinex-derivatives","BTCF0:USTF0",1758324892301,0.1270797,115590.0,115580.0,1.59275835]
["bitfinex-derivatives","BTCF0:USTF0",1758324894004,0.1270797,115590.0,115580.0,1.85952034]
["bitfinex-derivatives","BTCF0:USTF0",1758324894805,0.1270797,115590.0,115580.0,1.7483678]
["bitfinex-derivatives","BTCF0:USTF0",1758324897005,0.1270797,115590.0,115580.0,2.01512979]
["bitfinex-derivatives","BTCF0:USTF0",1758324898810,0.1270797,115590.0,115580.0,2.10159699]
["bitfinex-derivatives","BTCF0:USTF0",1758324901810,0.1270797,115590.0,115580.0,1.22936979]
["bitfinex-derivatives","BTCF0:USTF0",1758324902009,0.1270797,115590.0,115580.0,2.01504979]
["bitfinex-derivatives","BTCF0:USTF0",1758324902512,0.39384169,115590.0,115580.0,0.9626078]
["bitfinex-derivatives","BTCF0:USTF0",1758324902705,0.1270797,115590.0,115580.0,1.59267835]
["bitfinex-derivatives","BTCF0:USTF0",1758324902906,0.39384169,115590.0,115580.0,1.59267835]
["bitfinex-derivatives","BTCF0:USTF0",1758324903509,0.1270797,115590.0,115580.0,1.59267835]
["bitfinex-derivatives","BTCF0:USTF0",1758324904017,0.1270797,115590.0,115580.0,1.85944034]
["bitfinex-derivatives","BTCF0:USTF0",1758324906011,0.1270797,115590.0,115580.0,2.01504979]
["bitfinex-derivatives","BTCF0:USTF0",1758324909115,0.1270797,115590.0,115580.0,1.7482878]
["bitfinex-derivatives","BTCF0:USTF0",1758324909309,0.1270797,115590.0,115580.0,1.85944034]
["bitfinex-derivatives","BTCF0:USTF0",1758324909609,0.1270797,115590.0,115580.0,0.80699835]
["bitfinex-derivatives","BTCF0:USTF0",1758324909810,0.39385715,115590.0,115580.0,1.8594158]
["bitfinex-derivatives","BTCF0:USTF0",1758324910818,0.39385715,115590.0,115580.0,1.0737758]
["bitfinex-derivatives","BTCF0:USTF0",1758324911005,0.39385715,115590.0,115580.0,1.59263835]
["bitfinex-derivatives","BTCF0:USTF0",1758324911313,0.39385715,115590.0,115580.0,1.8594158]
["bitfinex-derivatives","BTCF0:USTF0",1758324912312,0.39385715,115590.0,115580.0,1.59263835]
["bitfinex-derivatives","BTCF0:USTF0",1758324913110,0.39385715,115590.0,115580.0,1.8594158]
["bitfinex-derivatives","BTCF0:USTF0",1758324914813,0.39385715,115590.0,115580.0,1.59263835]
["bitfinex-derivatives","BTCF0:USTF0",1758324915110,0.9106346,115590.0,115580.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1758324915313,0.64385715,115590.0,115580.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1758324926521,0.3770797,115590.0,115580.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1758324926723,0.64385715,115590.0,115580.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1758324929522,0.64385715,115590.0,115580.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758324929729,0.64385715,115590.0,115580.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1758324932729,0.64385715,115590.0,115580.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1758324934631,0.3770797,115590.0,115580.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1758324934938,0.64385715,115590.0,115580.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1758324937532,0.64385715,115590.0,115580.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324937727,0.64385715,115590.0,115580.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1758324938932,0.64385715,115590.0,115580.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758324939233,0.64385715,115590.0,115580.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758324939421,0.39385715,115590.0,115580.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758324951241,0.6606346,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758324951446,0.0994572,115580.0,115570.0,1.23354524]
["bitfinex-derivatives","BTCF0:USTF0",1758324951740,0.6330121,115580.0,115570.0,1.23354524]
["bitfinex-derivatives","BTCF0:USTF0",1758324952542,0.6350121,115580.0,115570.0,1.23354524]
["bitfinex-derivatives","BTCF0:USTF0",1758324958341,0.6350121,115580.0,115570.0,1.50032269]
["bitfinex-derivatives","BTCF0:USTF0",1758324958944,0.36823465,115580.0,115570.0,1.50032269]
["bitfinex-derivatives","BTCF0:USTF0",1758324971857,0.1014572,115580.0,115570.0,1.23354524]
["bitfinex-derivatives","BTCF0:USTF0",1758324973958,0.1014572,115580.0,115570.0,1.50035572]
["bitfinex-derivatives","BTCF0:USTF0",1758324980357,0.1014572,115580.0,115570.0,1.58683042]
["bitfinex-derivatives","BTCF0:USTF0",1758324983872,0.1240172,115580.0,115570.0,0.81743042]
["bitfinex-derivatives","BTCF0:USTF0",1758324984370,0.1240172,115580.0,115570.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1758324993284,0.1014572,115580.0,115570.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1758324993681,0.0884672,115580.0,115570.0,1.60271042]
["bitfinex-derivatives","BTCF0:USTF0",1758324997777,0.0884672,115580.0,115570.0,1.85271042]
["bitfinex-derivatives","BTCF0:USTF0",1758324998988,0.0884672,115580.0,115570.0,1.06743042]
["bitfinex-derivatives","BTCF0:USTF0",1758324999181,0.0884672,115580.0,115570.0,1.85259042]
["bitfinex-derivatives","BTCF0:USTF0",1758324999386,0.0884672,115580.0,115570.0,1.60259042]
["bitfinex-derivatives","BTCF0:USTF0",1758325000689,0.002,115580.0,115570.0,1.60259042]
["bitfinex-derivatives","BTCF0:USTF0",1758325001085,0.002,115580.0,115570.0,1.96339042]
["bitfinex-derivatives","BTCF0:USTF0",1758325008293,0.002,115580.0,115570.0,2.21339042]
["bitfinex-derivatives","BTCF0:USTF0",1758325008488,0.002,115580.0,115570.0,2.50826987]
["bitfinex-derivatives","BTCF0:USTF0",1758325008687,0.002,115580.0,115570.0,2.50818987]
["bitfinex-derivatives","BTCF0:USTF0",1758325010583,0.002,115580.0,115570.0,1.72310987]
["bitfinex-derivatives","BTCF0:USTF0",1758325011194,0.002,115580.0,115570.0,2.50814987]
["bitfinex-derivatives","BTCF0:USTF0",1758325013791,0.002,115580.0,115570.0,1.72310987]
["bitfinex-derivatives","BTCF0:USTF0",1758325013991,0.002,115580.0,115570.0,2.50810987]
["bitfinex-derivatives","BTCF0:USTF0",1758325014191,0.002,115580.0,115570.0,1.72310987]
["bitfinex-derivatives","BTCF0:USTF0",1758325014394,0.002,115580.0,115570.0,2.50810987]
["bitfinex-derivatives","BTCF0:USTF0",1758325018090,0.002,115580.0,115570.0,2.35250042]
["bitfinex-derivatives","BTCF0:USTF0",1758325019594,0.002,115580.0,115570.0,1.56750042]
["bitfinex-derivatives","BTCF0:USTF0",1758325019795,0.002,115580.0,115570.0,2.35242042]
["bitfinex-derivatives","BTCF0:USTF0",1758325021100,0.002,115580.0,115570.0,1.56750042]
["bitfinex-derivatives","BTCF0:USTF0",1758325021300,0.002,115580.0,115570.0,2.35242042]
["bitfinex-derivatives","BTCF0:USTF0",1758325024998,0.10710149,115600.0,115590.0,0.1025797]
["bitfinex-derivatives","BTCF0:USTF0",1758325025197,0.02054839,115600.0,115590.0,2.15276066]
["bitfinex-derivatives","BTCF0:USTF0",1758325025599,0.02054839,115600.0,115590.0,1.88595018]
["bitfinex-derivatives","BTCF0:USTF0",1758325025798,0.02054839,115600.0,115590.0,1.89444226]
["bitfinex-derivatives","BTCF0:USTF0",1758325026001,0.1000699,115610.0,115590.0,1.89444226]
["bitfinex-derivatives","BTCF0:USTF0",1758325026206,0.1227399,115610.0,115600.0,0.64373048]
["bitfinex-derivatives","BTCF0:USTF0",1758325027302,0.1267399,115610.0,115600.0,0.64373048]
["bitfinex-derivatives","BTCF0:USTF0",1758325028502,0.1367399,115610.0,115600.0,0.64373048]
["bitfinex-derivatives","BTCF0:USTF0",1758325028903,0.1377399,115610.0,115600.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1758325029102,0.1377399,115610.0,115600.0,0.64373048]
["bitfinex-derivatives","BTCF0:USTF0",1758325030497,0.1377399,115610.0,115600.0,1.42853048]
["bitfinex-derivatives","BTCF0:USTF0",1758325030699,0.1377399,115610.0,115600.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1758325030902,0.1377399,115610.0,115600.0,1.42853048]
["bitfinex-derivatives","BTCF0:USTF0",1758325031498,0.1377399,115610.0,115600.0,0.64373048]
["bitfinex-derivatives","BTCF0:USTF0",1758325032004,0.40455038,115610.0,115600.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1758325033806,0.40442997,115610.0,115600.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1758325034006,0.40442997,115610.0,115600.0,0.64361007]
["bitfinex-derivatives","BTCF0:USTF0",1758325034204,0.40442997,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325038310,0.1377399,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325038611,0.40442997,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325041412,0.1377399,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325041614,0.40442997,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325048817,0.40442997,115610.0,115600.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1758325049010,0.40442997,115610.0,115600.0,1.42837007]
["bitfinex-derivatives","BTCF0:USTF0",1758325052524,0.40442997,115610.0,115600.0,1.06757007]
["bitfinex-derivatives","BTCF0:USTF0",1758325052721,0.40442997,115610.0,115600.0,1.78917007]
["bitfinex-derivatives","BTCF0:USTF0",1758325069243,0.40442997,115610.0,115600.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758325069443,0.40442997,115610.0,115600.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1758325076247,0.40442997,115610.0,115600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758325077151,0.40442997,115610.0,115600.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1758325077350,0.67112004,115610.0,115600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758325077551,0.40442997,115610.0,115600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758325079255,0.1377399,115610.0,115600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758325079453,0.40442997,115610.0,115600.0,1.78893007]
["bitfinex-derivatives","BTCF0:USTF0",1758325079653,0.1377399,115610.0,115600.0,1.78893007]
["bitfinex-derivatives","BTCF0:USTF0",1758325079853,0.40442997,115610.0,115600.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1758325084066,0.40442997,115610.0,115600.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1758325091162,0.67112004,115610.0,115600.0,1.16144]
["bitfinex-derivatives","BTCF0:USTF0",1758325091363,0.1207422,115600.0,115590.0,0.37823263]
["bitfinex-derivatives","BTCF0:USTF0",1758325091561,0.1207497,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325091761,0.65412984,115590.0,115580.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1758325091966,0.65412984,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325094158,0.65712984,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325094359,0.66012984,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325094773,0.1267497,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325095069,0.66012984,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325095462,0.66312984,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325095661,0.39643977,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325095864,0.39357712,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325096168,0.39757712,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325105577,0.40636371,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758325108682,0.40636371,115590.0,115570.0,0.87186551]
["bitfinex-derivatives","BTCF0:USTF0",1758325108683,0.1232572,115580.0,115570.0,0.87186551]
["bitfinex-derivatives","BTCF0:USTF0",1758325108879,0.39008462,115580.0,115570.0,1.59346551]
["bitfinex-derivatives","BTCF0:USTF0",1758325109780,0.39308462,115580.0,115570.0,1.59346551]
["bitfinex-derivatives","BTCF0:USTF0",1758325110182,0.39308462,115580.0,115570.0,0.80902551]
["bitfinex-derivatives","BTCF0:USTF0",1758325110380,0.39308462,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325110578,0.39608462,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325111284,0.1292572,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325111477,0.39608462,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325112182,0.1292572,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325112482,0.39608462,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325120891,0.1292572,115580.0,115570.0,1.59354551]
["bitfinex-derivatives","BTCF0:USTF0",1758325121088,0.1060772,115580.0,115570.0,1.86037293]
["bitfinex-derivatives","BTCF0:USTF0",1758325121485,0.0924672,115580.0,115570.0,1.86037293]
["bitfinex-derivatives","BTCF0:USTF0",1758325124494,0.1060772,115580.0,115570.0,1.86037293]
["bitfinex-derivatives","BTCF0:USTF0",1758325127999,0.1292572,115580.0,115570.0,0.80902551]
["bitfinex-derivatives","BTCF0:USTF0",1758325128198,0.1292572,115580.0,115570.0,1.59350551]
["bitfinex-derivatives","BTCF0:USTF0",1758325128395,0.39608462,115580.0,115570.0,1.59350551]
["bitfinex-derivatives","BTCF0:USTF0",1758325128899,0.1292572,115580.0,115570.0,1.59350551]
["bitfinex-derivatives","BTCF0:USTF0",1758325134008,0.1292572,115580.0,115570.0,1.86033293]
["bitfinex-derivatives","BTCF0:USTF0",1758325135208,0.0924672,115580.0,115570.0,1.86033293]
["bitfinex-derivatives","BTCF0:USTF0",1758325135912,0.0924672,115580.0,115570.0,1.94680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325139622,0.0924672,115580.0,115570.0,2.19680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325139917,0.006,115580.0,115570.0,2.19680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325141020,0.0924672,115580.0,115570.0,2.19680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325141221,0.0924672,115580.0,115570.0,2.19692763]
["bitfinex-derivatives","BTCF0:USTF0",1758325141717,0.0924672,115580.0,115570.0,1.41232763]
["bitfinex-derivatives","BTCF0:USTF0",1758325141922,0.0924672,115580.0,115570.0,2.19692763]
["bitfinex-derivatives","BTCF0:USTF0",1758325145614,0.0924672,115580.0,115570.0,1.41232763]
["bitfinex-derivatives","BTCF0:USTF0",1758325145816,0.0924672,115580.0,115570.0,2.19680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325147926,0.0924672,115580.0,115570.0,1.41232763]
["bitfinex-derivatives","BTCF0:USTF0",1758325148123,0.0924672,115580.0,115570.0,2.19680763]
["bitfinex-derivatives","BTCF0:USTF0",1758325154631,0.0924672,115580.0,115570.0,2.35241708]
["bitfinex-derivatives","BTCF0:USTF0",1758325155734,0.0924672,115580.0,115570.0,2.61907574]
["bitfinex-derivatives","BTCF0:USTF0",1758325157830,0.0924672,115580.0,115570.0,1.83459574]
["bitfinex-derivatives","BTCF0:USTF0",1758325158030,0.0924672,115580.0,115570.0,2.61907574]
["bitfinex-derivatives","BTCF0:USTF0",1758325159436,0.0924672,115580.0,115570.0,2.46346629]
["bitfinex-derivatives","BTCF0:USTF0",1758325160339,0.0924672,115580.0,115570.0,2.53260104]
["bitfinex-derivatives","BTCF0:USTF0",1758325164644,0.0924672,115580.0,115570.0,2.61907574]
["bitfinex-derivatives","BTCF0:USTF0",1758325179342,0.0924672,115580.0,115570.0,2.36907574]
["bitfinex-derivatives","BTCF0:USTF0",1758325180351,0.0924672,115580.0,115570.0,1.83558966]
["bitfinex-derivatives","BTCF0:USTF0",1758325180550,0.0924672,115580.0,115570.0,2.1023327]
["bitfinex-derivatives","BTCF0:USTF0",1758325182357,0.0924672,115580.0,115570.0,1.231378]
["bitfinex-derivatives","BTCF0:USTF0",1758325182556,0.0924672,115580.0,115570.0,2.015778]
["bitfinex-derivatives","BTCF0:USTF0",1758325183959,0.0924672,115580.0,115570.0,2.1022527]
["bitfinex-derivatives","BTCF0:USTF0",1758325187561,0.0924672,115580.0,115570.0,2.36899574]
["bitfinex-derivatives","BTCF0:USTF0",1758325191158,0.1055772,115580.0,115570.0,1.74899496]
["bitfinex-derivatives","BTCF0:USTF0",1758325191364,0.1055772,115580.0,115570.0,1.231378]
["bitfinex-derivatives","BTCF0:USTF0",1758325191561,0.1055772,115580.0,115570.0,2.015738]
["bitfinex-derivatives","BTCF0:USTF0",1758325193371,0.1055772,115580.0,115570.0,1.86012855]
["bitfinex-derivatives","BTCF0:USTF0",1758325193668,0.1055772,115580.0,115570.0,1.86002812]
["bitfinex-derivatives","BTCF0:USTF0",1758325201577,0.1055772,115580.0,115570.0,1.85998812]
["bitfinex-derivatives","BTCF0:USTF0",1758325203176,0.1055772,115580.0,115570.0,1.59324508]
["bitfinex-derivatives","BTCF0:USTF0",1758325203377,0.1055772,115580.0,115570.0,1.85998812]
["bitfinex-derivatives","BTCF0:USTF0",1758325207878,0.1055772,115580.0,115570.0,2.01559757]
["bitfinex-derivatives","BTCF0:USTF0",1758325211881,0.1055772,115580.0,115570.0,1.85998812]
["bitfinex-derivatives","BTCF0:USTF0",1758325214086,0.1055772,115580.0,115570.0,1.59324508]
["bitfinex-derivatives","BTCF0:USTF0",1758325214285,0.39453024,115580.0,115570.0,0.80892508]
["bitfinex-derivatives","BTCF0:USTF0",1758325214485,0.39453024,115580.0,115570.0,1.85994812]
["bitfinex-derivatives","BTCF0:USTF0",1758325216187,0.64453024,115580.0,115570.0,1.59320508]
["bitfinex-derivatives","BTCF0:USTF0",1758325216390,0.64453024,115580.0,115570.0,1.85994812]
["bitfinex-derivatives","BTCF0:USTF0",1758325217890,0.6446067,115580.0,115570.0,1.59320508]
["bitfinex-derivatives","BTCF0:USTF0",1758325219089,0.3777872,115580.0,115570.0,1.59320508]
["bitfinex-derivatives","BTCF0:USTF0",1758325224091,0.3777872,115580.0,115570.0,1.86002458]
["bitfinex-derivatives","BTCF0:USTF0",1758325236894,0.3777872,115580.0,115570.0,0.80892508]
["bitfinex-derivatives","BTCF0:USTF0",1758325237094,0.3777872,115580.0,115570.0,1.59312508]
["bitfinex-derivatives","BTCF0:USTF0",1758325238597,0.6446067,115580.0,115570.0,0.80892508]
["bitfinex-derivatives","BTCF0:USTF0",1758325238802,0.6446067,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325239300,0.3946067,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325240299,0.3946067,115580.0,115570.0,0.80892508]
["bitfinex-derivatives","BTCF0:USTF0",1758325240689,0.3946067,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325242999,0.1277872,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325243199,0.3946067,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325243501,0.1277872,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325243696,0.3946067,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325243898,0.1277872,115580.0,115570.0,1.67955978]
["bitfinex-derivatives","BTCF0:USTF0",1758325245004,0.1277872,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325246706,0.1277872,115580.0,115570.0,1.67955978]
["bitfinex-derivatives","BTCF0:USTF0",1758325247807,0.1277872,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325248706,0.1277872,115580.0,115570.0,1.85990458]
["bitfinex-derivatives","BTCF0:USTF0",1758325250210,0.1277872,115580.0,115570.0,1.59308508]
["bitfinex-derivatives","BTCF0:USTF0",1758325254014,0.1277872,115580.0,115570.0,1.85990458]
["bitfinex-derivatives","BTCF0:USTF0",1758325263331,0.1277872,115580.0,115570.0,1.94637918]
["bitfinex-derivatives","BTCF0:USTF0",1758325263728,0.1055772,115580.0,115570.0,1.94637918]
["bitfinex-derivatives","BTCF0:USTF0",1758325277740,0.1055772,115580.0,115570.0,1.9463382]
["bitfinex-derivatives","BTCF0:USTF0",1758325281241,0.1055772,115580.0,115570.0,1.67955968]
["bitfinex-derivatives","BTCF0:USTF0",1758325281438,0.1055772,115580.0,115570.0,1.9463382]
["bitfinex-derivatives","BTCF0:USTF0",1758325284646,0.0924672,115580.0,115570.0,1.9463382]
["bitfinex-derivatives","BTCF0:USTF0",1758325288146,0.0924672,115580.0,115570.0,1.8598636]
["bitfinex-derivatives","BTCF0:USTF0",1758325289351,0.0924672,115580.0,115570.0,1.9463383]
["bitfinex-derivatives","BTCF0:USTF0",1758325289948,0.0924672,115580.0,115570.0,1.8598636]
["bitfinex-derivatives","BTCF0:USTF0",1758325291854,0.0924672,115580.0,115570.0,1.9463383]
["bitfinex-derivatives","BTCF0:USTF0",1758325298154,0.1062372,115580.0,115570.0,1.9463383]
["bitfinex-derivatives","BTCF0:USTF0",1758325298753,0.0924672,115580.0,115570.0,1.9463383]
["bitfinex-derivatives","BTCF0:USTF0",1758325301164,0.0924672,115580.0,115570.0,2.21311682]
["bitfinex-derivatives","BTCF0:USTF0",1758325302970,0.006,115580.0,115570.0,2.21311682]
["bitfinex-derivatives","BTCF0:USTF0",1758325307371,0.0924671,115580.0,115570.0,2.21311682]
["bitfinex-derivatives","BTCF0:USTF0",1758325308569,0.006,115580.0,115570.0,2.21311682]
["bitfinex-derivatives","BTCF0:USTF0",1758325309871,0.006,115580.0,115570.0,2.36872627]
["bitfinex-derivatives","BTCF0:USTF0",1758325311473,0.006,115580.0,115570.0,2.21311682]
["bitfinex-derivatives","BTCF0:USTF0",1758325313767,0.006,115580.0,115570.0,2.19578856]
["bitfinex-derivatives","BTCF0:USTF0",1758325313968,0.006,115580.0,115570.0,2.35139801]
["bitfinex-derivatives","BTCF0:USTF0",1758325315475,0.0924672,115580.0,115570.0,2.35139801]
["bitfinex-derivatives","BTCF0:USTF0",1758325316878,0.006,115580.0,115570.0,2.35139801]
["bitfinex-derivatives","BTCF0:USTF0",1758325320278,0.0924672,115580.0,115570.0,2.35139801]
["bitfinex-derivatives","BTCF0:USTF0",1758325321479,0.0924672,115580.0,115570.0,1.56723801]
["bitfinex-derivatives","BTCF0:USTF0",1758325321670,0.0924672,115580.0,115570.0,1.21398479]
["bitfinex-derivatives","BTCF0:USTF0",1758325321878,0.0924672,115580.0,115570.0,2.08409939]
["bitfinex-derivatives","BTCF0:USTF0",1758325322178,0.0924672,115580.0,115570.0,1.92848994]
["bitfinex-derivatives","BTCF0:USTF0",1758325322983,0.1052972,115580.0,115570.0,1.92848994]
["bitfinex-derivatives","BTCF0:USTF0",1758325323685,0.1052972,115580.0,115570.0,2.08409939]
["bitfinex-derivatives","BTCF0:USTF0",1758325325785,0.1052972,115580.0,115570.0,1.30045939]
["bitfinex-derivatives","BTCF0:USTF0",1758325325986,0.1052972,115580.0,115570.0,2.08405939]
["bitfinex-derivatives","BTCF0:USTF0",1758325329288,0.1052972,115580.0,115570.0,1.30045939]
["bitfinex-derivatives","BTCF0:USTF0",1758325329488,0.1052972,115580.0,115570.0,2.08405939]
["bitfinex-derivatives","BTCF0:USTF0",1758325330897,0.1052972,115580.0,115570.0,1.03368087]
["bitfinex-derivatives","BTCF0:USTF0",1758325331097,0.1052972,115580.0,115570.0,2.08405939]
["bitfinex-derivatives","BTCF0:USTF0",1758325331394,0.1052972,115580.0,115570.0,2.08401939]
["bitfinex-derivatives","BTCF0:USTF0",1758325331696,0.1052972,115580.0,115570.0,1.30045939]
["bitfinex-derivatives","BTCF0:USTF0",1758325331890,0.1052972,115580.0,115570.0,2.08401939]
["bitfinex-derivatives","BTCF0:USTF0",1758325332697,0.1052972,115580.0,115570.0,1.30045939]
["bitfinex-derivatives","BTCF0:USTF0",1758325332895,0.1052972,115580.0,115570.0,2.08401939]
["bitfinex-derivatives","BTCF0:USTF0",1758325334096,0.1052972,115580.0,115570.0,1.81724087]
["bitfinex-derivatives","BTCF0:USTF0",1758325334396,0.39497572,115580.0,115570.0,1.73076627]
["bitfinex-derivatives","BTCF0:USTF0",1758325334598,0.39497572,115580.0,115570.0,1.99754479]
["bitfinex-derivatives","BTCF0:USTF0",1758325336200,0.1281972,115580.0,115570.0,1.99754479]
["bitfinex-derivatives","BTCF0:USTF0",1758325339092,0.39497572,115580.0,115570.0,1.99754479]
["bitfinex-derivatives","BTCF0:USTF0",1758325339799,0.1281972,115580.0,115570.0,1.99755269]
["bitfinex-derivatives","BTCF0:USTF0",1758325340494,0.1281972,115580.0,115570.0,1.84194324]
["bitfinex-derivatives","BTCF0:USTF0",1758325341502,0.1281972,115580.0,115570.0,1.12034324]
["bitfinex-derivatives","BTCF0:USTF0",1758325341798,0.1281972,115580.0,115570.0,1.84194324]
["bitfinex-derivatives","BTCF0:USTF0",1758325344397,0.1281972,115580.0,115570.0,1.21399269]
["bitfinex-derivatives","BTCF0:USTF0",1758325344596,0.1281972,115580.0,115570.0,1.99751269]
["bitfinex-derivatives","BTCF0:USTF0",1758325349502,0.1281972,115580.0,115570.0,1.27591269]
["bitfinex-derivatives","BTCF0:USTF0",1758325349700,0.1281972,115580.0,115570.0,1.99751269]
["bitfinex-derivatives","BTCF0:USTF0",1758325353201,0.1281972,115580.0,115570.0,1.99747269]
["bitfinex-derivatives","BTCF0:USTF0",1758325354200,0.1281972,115580.0,115570.0,1.84186324]
["bitfinex-derivatives","BTCF0:USTF0",1758325364506,0.1281972,115580.0,115570.0,1.99747269]
["bitfinex-derivatives","BTCF0:USTF0",1758325372610,0.1281972,115580.0,115570.0,1.84186324]
["bitfinex-derivatives","BTCF0:USTF0",1758325375009,0.1281972,115580.0,115570.0,1.57507682]
["bitfinex-derivatives","BTCF0:USTF0",1758325375211,0.1281972,115580.0,115570.0,1.84186324]
["bitfinex-derivatives","BTCF0:USTF0",1758325377414,0.1281972,115580.0,115570.0,1.99747269]
["bitfinex-derivatives","BTCF0:USTF0",1758325382018,0.1281972,115580.0,115570.0,1.21399269]
["bitfinex-derivatives","BTCF0:USTF0",1758325382216,0.1281972,115580.0,115570.0,1.73052627]
["bitfinex-derivatives","BTCF0:USTF0",1758325382416,0.1281972,115580.0,115570.0,1.99731269]
["bitfinex-derivatives","BTCF0:USTF0",1758325383014,0.1281972,115580.0,115570.0,1.84170324]
["bitfinex-derivatives","BTCF0:USTF0",1758325386418,0.39498362,115580.0,115570.0,0.79159682]
["bitfinex-derivatives","BTCF0:USTF0",1758325386717,0.1281972,115580.0,115570.0,1.57491682]
["bitfinex-derivatives","BTCF0:USTF0",1758325401830,0.39500218,115580.0,115570.0,1.8417218]
["bitfinex-derivatives","BTCF0:USTF0",1758325402030,0.39500218,115580.0,115570.0,1.1201218]
["bitfinex-derivatives","BTCF0:USTF0",1758325402331,0.39500218,115580.0,115570.0,1.4809218]
["bitfinex-derivatives","BTCF0:USTF0",1758325406639,0.39500218,115580.0,115570.0,0.6976018]
["bitfinex-derivatives","BTCF0:USTF0",1758325406840,0.39500218,115580.0,115570.0,1.4808418]
["bitfinex-derivatives","BTCF0:USTF0",1758325407044,0.39500218,115580.0,115570.0,0.43079682]
["bitfinex-derivatives","BTCF0:USTF0",1758325407333,0.91180716,115580.0,115570.0,0.85319682]
["bitfinex-derivatives","BTCF0:USTF0",1758325411637,0.9202931,115580.0,115570.0,0.85319682]
["bitfinex-derivatives","BTCF0:USTF0",1758325418147,0.38668314,115580.0,115570.0,0.85319682]
["bitfinex-derivatives","BTCF0:USTF0",1758325418347,0.9202931,115580.0,115570.0,0.85319682]
["bitfinex-derivatives","BTCF0:USTF0",1758325419250,0.6702931,115580.0,115570.0,0.85319682]
["bitfinex-derivatives","BTCF0:USTF0",1758325428357,0.6702931,115580.0,115570.0,1.21399682]
["bitfinex-derivatives","BTCF0:USTF0",1758325429058,0.66180716,115580.0,115570.0,1.21399682]
["bitfinex-derivatives","BTCF0:USTF0",1758325437762,0.66180716,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325447470,0.66180716,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325452171,0.1281972,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325452362,0.66180716,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325452872,0.1281972,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325453170,0.66180716,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325454367,0.66180716,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325454569,0.66180716,115580.0,115570.0,1.41080498]
["bitfinex-derivatives","BTCF0:USTF0",1758325463981,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325466682,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325466874,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325471387,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325471579,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325473179,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325473388,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325474886,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325475086,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325481424,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325481694,0.39502489,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325486293,0.1281972,115580.0,115570.0,1.41082769]
["bitfinex-derivatives","BTCF0:USTF0",1758325492585,0.1281972,115580.0,115570.0,1.49730229]
["bitfinex-derivatives","BTCF0:USTF0",1758325493299,0.1281972,115580.0,115570.0,1.41082769]
["bitfinex-derivatives","BTCF0:USTF0",1758325497801,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325499098,0.1281972,115580.0,115570.0,1.41082769]
["bitfinex-derivatives","BTCF0:USTF0",1758325501205,0.1281972,115580.0,115570.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1758325507310,0.1281972,115580.0,115570.0,1.41082769]
["bitfinex-derivatives","BTCF0:USTF0",1758325510113,0.1052972,115580.0,115570.0,1.49730239]
["bitfinex-derivatives","BTCF0:USTF0",1758325510709,0.006,115580.0,115570.0,1.74730239]
["bitfinex-derivatives","BTCF0:USTF0",1758325510915,0.006,115580.0,115570.0,1.88657239]
["bitfinex-derivatives","BTCF0:USTF0",1758325512209,0.006,115580.0,115570.0,2.04198718]
["bitfinex-derivatives","BTCF0:USTF0",1758325512604,0.003,115580.0,115570.0,2.04298718]
["bitfinex-derivatives","BTCF0:USTF0",1758325513114,0.0865532,115600.0,115590.0,0.0864597]
["bitfinex-derivatives","BTCF0:USTF0",1758325513310,0.0864532,115600.0,115590.0,1.87551459]
["bitfinex-derivatives","BTCF0:USTF0",1758325514112,0.0904532,115600.0,115590.0,1.87551459]
["bitfinex-derivatives","BTCF0:USTF0",1758325514619,0.0964532,115600.0,115590.0,1.87547459]
["bitfinex-derivatives","BTCF0:USTF0",1758325515118,0.0964532,115600.0,115590.0,1.09263459]
["bitfinex-derivatives","BTCF0:USTF0",1758325515319,0.0964532,115600.0,115590.0,1.87547459]
["bitfinex-derivatives","BTCF0:USTF0",1758325516019,0.0964532,115600.0,115590.0,1.09263459]
["bitfinex-derivatives","BTCF0:USTF0",1758325517014,0.0964532,115600.0,115590.0,1.87547459]
["bitfinex-derivatives","BTCF0:USTF0",1758325517621,0.1097032,115600.0,115590.0,1.15387459]
["bitfinex-derivatives","BTCF0:USTF0",1758325517821,0.1097032,115600.0,115590.0,1.87543459]
["bitfinex-derivatives","BTCF0:USTF0",1758325524930,0.0964532,115600.0,115590.0,1.87543459]
["bitfinex-derivatives","BTCF0:USTF0",1758325525729,0.0964532,115600.0,115590.0,1.87527773]
["bitfinex-derivatives","BTCF0:USTF0",1758325532829,0.1096032,115600.0,115590.0,1.87527773]
["bitfinex-derivatives","BTCF0:USTF0",1758325533331,0.1096032,115600.0,115590.0,1.09247773]
["bitfinex-derivatives","BTCF0:USTF0",1758325533633,0.1096032,115600.0,115590.0,1.87587773]
["bitfinex-derivatives","BTCF0:USTF0",1758325535435,0.1096032,115600.0,115590.0,1.09247773]
["bitfinex-derivatives","BTCF0:USTF0",1758325536733,0.1096032,115600.0,115590.0,1.87583773]
["bitfinex-derivatives","BTCF0:USTF0",1758325538335,0.1096032,115600.0,115590.0,1.09247773]
["bitfinex-derivatives","BTCF0:USTF0",1758325538835,0.1096032,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325539031,0.1096032,115600.0,115590.0,1.09247773]
["bitfinex-derivatives","BTCF0:USTF0",1758325539332,0.1096032,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325542037,0.1096032,115600.0,115590.0,1.6090469]
["bitfinex-derivatives","BTCF0:USTF0",1758325542238,0.1096032,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325543539,0.1096032,115600.0,115590.0,2.03113252]
["bitfinex-derivatives","BTCF0:USTF0",1758325544538,0.0964532,115600.0,115590.0,2.03113252]
["bitfinex-derivatives","BTCF0:USTF0",1758325546940,0.0964532,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325550242,0.1096032,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325554248,0.0964532,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325559848,0.01,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325560151,0.0964526,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325560353,0.01,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325562654,0.1100926,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325563854,0.02364,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325564354,0.02364,115600.0,115590.0,2.14238856]
["bitfinex-derivatives","BTCF0:USTF0",1758325564554,0.02364,115600.0,115590.0,2.03113252]
["bitfinex-derivatives","BTCF0:USTF0",1758325569358,0.01,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325571260,0.01,115600.0,115590.0,2.14238856]
["bitfinex-derivatives","BTCF0:USTF0",1758325571959,0.01,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325577363,0.1100927,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325577763,0.1100927,115600.0,115590.0,1.6090469]
["bitfinex-derivatives","BTCF0:USTF0",1758325577972,0.1100927,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325581473,0.02364,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325582366,0.02364,115600.0,115590.0,1.6090469]
["bitfinex-derivatives","BTCF0:USTF0",1758325582570,0.02364,115600.0,115590.0,1.87571773]
["bitfinex-derivatives","BTCF0:USTF0",1758325585774,0.02364,115600.0,115590.0,1.87571057]
["bitfinex-derivatives","BTCF0:USTF0",1758325588078,0.01,115600.0,115590.0,2.14237424]
["bitfinex-derivatives","BTCF0:USTF0",1758325588577,0.01,115600.0,115590.0,2.29778903]
["bitfinex-derivatives","BTCF0:USTF0",1758325589279,0.007,115600.0,115590.0,2.29778903]
["bitfinex-derivatives","BTCF0:USTF0",1758325589781,0.001,115600.0,115590.0,2.29878903]
["bitfinex-derivatives","BTCF0:USTF0",1758325593581,0.001,115600.0,115590.0,2.28264424]
["bitfinex-derivatives","BTCF0:USTF0",1758325594278,0.001,115600.0,115590.0,2.43805903]
["bitfinex-derivatives","BTCF0:USTF0",1758325597584,0.001,115600.0,115590.0,2.28264424]
["bitfinex-derivatives","BTCF0:USTF0",1758325607090,0.001,115600.0,115590.0,2.43805903]
["bitfinex-derivatives","BTCF0:USTF0",1758325610285,0.001,115600.0,115590.0,2.28264424]
["bitfinex-derivatives","BTCF0:USTF0",1758325610791,0.001,115600.0,115590.0,2.53264424]
["bitfinex-derivatives","BTCF0:USTF0",1758325611291,0.001,115600.0,115590.0,2.73480369]
["bitfinex-derivatives","BTCF0:USTF0",1758325611495,0.0333107,115620.0,115610.0,0.0864456]
["bitfinex-derivatives","BTCF0:USTF0",1758325611692,0.0332107,115620.0,115610.0,1.85734927]
["bitfinex-derivatives","BTCF0:USTF0",1758325611895,0.0199607,115620.0,115610.0,1.85734927]
["bitfinex-derivatives","BTCF0:USTF0",1758325613086,0.0259607,115620.0,115610.0,1.85734927]
["bitfinex-derivatives","BTCF0:USTF0",1758325613393,0.009,115620.0,115610.0,1.87506021]
["bitfinex-derivatives","BTCF0:USTF0",1758325614086,0.02212,115620.0,115610.0,1.87506021]
["bitfinex-derivatives","BTCF0:USTF0",1758325614690,0.02212,115620.0,115610.0,1.88374197]
["bitfinex-derivatives","BTCF0:USTF0",1758325614894,0.02212,115620.0,115610.0,1.95221402]
["bitfinex-derivatives","BTCF0:USTF0",1758325616694,0.02212,115620.0,115610.0,1.95217402]
["bitfinex-derivatives","BTCF0:USTF0",1758325617698,0.02212,115620.0,115610.0,1.16957402]
["bitfinex-derivatives","BTCF0:USTF0",1758325617897,0.02212,115620.0,115610.0,1.95217402]
["bitfinex-derivatives","BTCF0:USTF0",1758325621301,0.02212,115620.0,115610.0,1.68551035]
["bitfinex-derivatives","BTCF0:USTF0",1758325621501,0.02212,115620.0,115610.0,1.95217402]
["bitfinex-derivatives","BTCF0:USTF0",1758325622196,0.1085581,115620.0,115610.0,1.16957402]
["bitfinex-derivatives","BTCF0:USTF0",1758325622396,0.1085581,115620.0,115610.0,1.95213402]
["bitfinex-derivatives","BTCF0:USTF0",1758325625306,0.02212,115620.0,115610.0,1.95213402]
["bitfinex-derivatives","BTCF0:USTF0",1758325626507,0.1085581,115620.0,115610.0,1.95213402]
["bitfinex-derivatives","BTCF0:USTF0",1758325634211,0.1301981,115620.0,115610.0,0.90291035]
["bitfinex-derivatives","BTCF0:USTF0",1758325634413,0.1301981,115620.0,115610.0,1.86564842]
["bitfinex-derivatives","BTCF0:USTF0",1758325635410,0.1301981,115620.0,115610.0,1.95209392]
["bitfinex-derivatives","BTCF0:USTF0",1758325636612,0.1301981,115620.0,115610.0,2.10760882]
["bitfinex-derivatives","BTCF0:USTF0",1758325637413,0.1301981,115620.0,115610.0,1.95209392]
["bitfinex-derivatives","BTCF0:USTF0",1758325642119,0.04376,115620.0,115610.0,1.95209392]
["bitfinex-derivatives","BTCF0:USTF0",1758325647726,0.04376,115620.0,115610.0,1.952018]
["bitfinex-derivatives","BTCF0:USTF0",1758325648628,0.02212,115620.0,115610.0,1.68543025]
["bitfinex-derivatives","BTCF0:USTF0",1758325648832,0.02212,115620.0,115610.0,1.952018]
["bitfinex-derivatives","BTCF0:USTF0",1758325649129,0.02212,115620.0,115610.0,1.68543025]
["bitfinex-derivatives","BTCF0:USTF0",1758325649326,0.02212,115620.0,115610.0,1.952018]
["bitfinex-derivatives","BTCF0:USTF0",1758325651728,0.02212,115620.0,115610.0,2.21860575]
["bitfinex-derivatives","BTCF0:USTF0",1758325652135,0.02212,115620.0,115610.0,1.952018]
["bitfinex-derivatives","BTCF0:USTF0",1758325655731,0.02212,115620.0,115610.0,2.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1758325656337,0.02212,115620.0,115610.0,2.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1758325656643,0.009,115620.0,115610.0,2.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1758325659736,0.009,115620.0,115610.0,2.21860575]
["bitfinex-derivatives","BTCF0:USTF0",1758325661340,0.009,115620.0,115610.0,2.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1758325665445,0.009,115620.0,115610.0,2.21860575]
["bitfinex-derivatives","BTCF0:USTF0",1758325672354,0.009,115620.0,115610.0,1.68543025]
["bitfinex-derivatives","BTCF0:USTF0",1758325672554,0.009,115620.0,115610.0,2.21860575]
["bitfinex-derivatives","BTCF0:USTF0",1758325677657,0.009,115620.0,115610.0,2.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1758325680952,0.009,115620.0,115610.0,1.59160065]
["bitfinex-derivatives","BTCF0:USTF0",1758325681258,0.009,115620.0,115610.0,2.37400065]
["bitfinex-derivatives","BTCF0:USTF0",1758325682460,0.009,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325682656,0.005,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325683160,0.002,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325683370,0.004,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325685566,0.004,115620.0,115610.0,1.43608575]
["bitfinex-derivatives","BTCF0:USTF0",1758325685768,0.004,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325687166,0.004,115620.0,115610.0,1.43608575]
["bitfinex-derivatives","BTCF0:USTF0",1758325687357,0.004,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325687766,0.004,115620.0,115610.0,1.43608575]
["bitfinex-derivatives","BTCF0:USTF0",1758325687968,0.004,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325691764,0.01756,115620.0,115610.0,1.43608575]
["bitfinex-derivatives","BTCF0:USTF0",1758325691967,0.01756,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325694768,0.01756,115620.0,115610.0,1.43608575]
["bitfinex-derivatives","BTCF0:USTF0",1758325694963,0.01756,115620.0,115610.0,2.21848575]
["bitfinex-derivatives","BTCF0:USTF0",1758325695161,0.01756,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325695360,0.41357122,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325695560,0.66357122,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325695761,0.39698347,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325695957,0.66357122,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325696467,0.39698347,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325699170,0.66357122,115620.0,115610.0,1.8654525]
["bitfinex-derivatives","BTCF0:USTF0",1758325702475,0.66357122,115620.0,115610.0,2.0209674]
["bitfinex-derivatives","BTCF0:USTF0",1758325702773,0.66357122,115620.0,115610.0,2.107413]
["bitfinex-derivatives","BTCF0:USTF0",1758325704877,0.66357122,115620.0,115610.0,1.9518981]
["bitfinex-derivatives","BTCF0:USTF0",1758325706277,0.39698347,115620.0,115610.0,1.9518981]
["bitfinex-derivatives","BTCF0:USTF0",1758325707778,0.39698347,115620.0,115610.0,1.95191963]
["bitfinex-derivatives","BTCF0:USTF0",1758325710979,0.31054537,115620.0,115610.0,1.95191963]
["bitfinex-derivatives","BTCF0:USTF0",1758325712472,0.31054537,115620.0,115610.0,1.68531035]
["bitfinex-derivatives","BTCF0:USTF0",1758325712985,0.39698347,115620.0,115610.0,1.95191963]
["bitfinex-derivatives","BTCF0:USTF0",1758325717985,0.41359275,115620.0,115610.0,0.81646475]
["bitfinex-derivatives","BTCF0:USTF0",1758325718179,0.66359275,115620.0,115610.0,0.79875381]
["bitfinex-derivatives","BTCF0:USTF0",1758325718484,0.66359275,115620.0,115610.0,1.57239205]
["bitfinex-derivatives","BTCF0:USTF0",1758325719189,0.66359275,115620.0,115610.0,1.58090552]
["bitfinex-derivatives","BTCF0:USTF0",1758325719388,0.41359275,115620.0,115610.0,1.58090552]
["bitfinex-derivatives","BTCF0:USTF0",1758325729786,0.41359275,115620.0,115610.0,1.57239205]
["bitfinex-derivatives","BTCF0:USTF0",1758325734185,0.41359275,115620.0,115610.0,1.58123678]
["bitfinex-derivatives","BTCF0:USTF0",1758325735989,0.41359275,115620.0,115610.0,0.85963678]
["bitfinex-derivatives","BTCF0:USTF0",1758325736194,0.41359275,115620.0,115610.0,1.58123678]
["bitfinex-derivatives","BTCF0:USTF0",1758325741199,0.14698347,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325741401,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325742598,0.14698347,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325742905,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325743399,0.14698347,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325743605,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325744499,0.41359275,115620.0,115610.0,1.58123678]
["bitfinex-derivatives","BTCF0:USTF0",1758325745203,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325752316,0.14698347,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325752509,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325766924,0.41359275,115620.0,115610.0,0.94608238]
["bitfinex-derivatives","BTCF0:USTF0",1758325767121,0.41359275,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325767729,0.68028711,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325772827,0.41363529,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325774033,0.14698347,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325774226,0.41363529,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325775531,0.68028711,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325777734,0.68028711,115620.0,115610.0,1.66768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325777936,0.41363529,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325779234,0.68028711,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325784138,0.68028701,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325784338,0.06054537,115620.0,115610.0,1.9343342]
["bitfinex-derivatives","BTCF0:USTF0",1758325784532,0.03766537,115620.0,115610.0,2.45098602]
["bitfinex-derivatives","BTCF0:USTF0",1758325785039,0.02410537,115620.0,115610.0,2.45098602]
["bitfinex-derivatives","BTCF0:USTF0",1758325785344,0.02410537,115620.0,115610.0,1.91768238]
["bitfinex-derivatives","BTCF0:USTF0",1758325785534,0.02410537,115620.0,115610.0,2.45098602]
["bitfinex-derivatives","BTCF0:USTF0",1758325785832,0.02410537,115620.0,115610.0,2.1843342]
["bitfinex-derivatives","BTCF0:USTF0",1758325791135,0.02410537,115620.0,115610.0,2.1841742]
["bitfinex-derivatives","BTCF0:USTF0",1758325791441,0.03748537,115620.0,115610.0,2.1841742]
["bitfinex-derivatives","BTCF0:USTF0",1758325792343,0.03748537,115620.0,115610.0,1.4020142]
["bitfinex-derivatives","BTCF0:USTF0",1758325792546,0.03748537,115620.0,115610.0,2.1841742]
["bitfinex-derivatives","BTCF0:USTF0",1758325799146,0.12392347,115620.0,115610.0,1.4020142]
["bitfinex-derivatives","BTCF0:USTF0",1758325799348,0.12392347,115620.0,115610.0,2.1841342]
["bitfinex-derivatives","BTCF0:USTF0",1758325799748,0.03748537,115620.0,115610.0,2.1841342]
["bitfinex-derivatives","BTCF0:USTF0",1758325802348,0.12392337,115620.0,115610.0,2.1841342]
["bitfinex-derivatives","BTCF0:USTF0",1758325803850,0.12392337,115620.0,115610.0,1.4020142]
["bitfinex-derivatives","BTCF0:USTF0",1758325804054,0.12392337,115620.0,115610.0,2.1840942]
["bitfinex-derivatives","BTCF0:USTF0",1758325809556,0.12392337,115620.0,115610.0,1.4624942]
["bitfinex-derivatives","BTCF0:USTF0",1758325809754,0.12392337,115620.0,115610.0,2.1840942]
["bitfinex-derivatives","BTCF0:USTF0",1758325813558,0.12392337,115620.0,115610.0,2.3396091]
["bitfinex-derivatives","BTCF0:USTF0",1758325816254,0.103818,115620.0,115610.0,2.3396091]
["bitfinex-derivatives","BTCF0:USTF0",1758325823176,0.103818,115620.0,115610.0,2.07295728]
["bitfinex-derivatives","BTCF0:USTF0",1758325823371,0.103818,115620.0,115610.0,2.3396091]
["bitfinex-derivatives","BTCF0:USTF0",1758325828880,0.103818,115620.0,115610.0,2.1840942]
["bitfinex-derivatives","BTCF0:USTF0",1758325829880,0.103818,115620.0,115610.0,2.18402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325831186,0.103818,115620.0,115610.0,1.91744238]
["bitfinex-derivatives","BTCF0:USTF0",1758325831480,0.103818,115620.0,115610.0,2.18402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325835989,0.103818,115620.0,115610.0,2.33954205]
["bitfinex-derivatives","BTCF0:USTF0",1758325837790,0.103818,115620.0,115610.0,2.18402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325838491,0.103818,115620.0,115610.0,2.33954205]
["bitfinex-derivatives","BTCF0:USTF0",1758325839393,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325842191,0.103818,115620.0,115610.0,1.66744238]
["bitfinex-derivatives","BTCF0:USTF0",1758325842389,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325846695,0.103818,115620.0,115610.0,1.21242715]
["bitfinex-derivatives","BTCF0:USTF0",1758325846890,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325847293,0.103818,115620.0,115610.0,2.08954205]
["bitfinex-derivatives","BTCF0:USTF0",1758325848093,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325852901,0.103818,115620.0,115610.0,1.66744238]
["bitfinex-derivatives","BTCF0:USTF0",1758325853101,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325853394,0.103818,115620.0,115610.0,1.66744238]
["bitfinex-derivatives","BTCF0:USTF0",1758325853998,0.103818,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325860503,0.01738,115620.0,115610.0,1.93402715]
["bitfinex-derivatives","BTCF0:USTF0",1758325861113,0.01738,115620.0,115610.0,2.08954205]
["bitfinex-derivatives","BTCF0:USTF0",1758325866412,0.004,115620.0,115610.0,2.60612682]
["bitfinex-derivatives","BTCF0:USTF0",1758325866814,0.004,115620.0,115610.0,2.45061192]
["bitfinex-derivatives","BTCF0:USTF0",1758325867201,0.004,115620.0,115610.0,2.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1758325867706,0.002,115620.0,115610.0,2.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1758325867902,0.002,115620.0,115610.0,2.60716015]
["bitfinex-derivatives","BTCF0:USTF0",1758325868106,0.002,115620.0,115610.0,2.45161192]
["bitfinex-derivatives","BTCF0:USTF0",1758325868308,0.002,115620.0,115610.0,2.6071152]
["bitfinex-derivatives","BTCF0:USTF0",1758325868814,4e-05,115630.0,115620.0,0.0864381]
["bitfinex-derivatives","BTCF0:USTF0",1758325869015,4e-05,115630.0,115620.0,1.13591092]
["bitfinex-derivatives","BTCF0:USTF0",1758325869911,0.00204,115630.0,115620.0,1.13591092]
["bitfinex-derivatives","BTCF0:USTF0",1758325870208,0.00404,115630.0,115620.0,1.13591092]
["bitfinex-derivatives","BTCF0:USTF0",1758325877328,0.00404,115630.0,115620.0,1.49671092]
["bitfinex-derivatives","BTCF0:USTF0",1758325878728,0.00404,115630.0,115620.0,2.27843092]
["bitfinex-derivatives","BTCF0:USTF0",1758325879126,0.00404,115630.0,115620.0,2.01184615]
["bitfinex-derivatives","BTCF0:USTF0",1758325879430,0.00404,115630.0,115620.0,1.85634287]
["bitfinex-derivatives","BTCF0:USTF0",1758325882529,0.00404,115630.0,115620.0,2.12292764]
["bitfinex-derivatives","BTCF0:USTF0",1758325886631,0.00404,115630.0,115620.0,2.27843092]
["bitfinex-derivatives","BTCF0:USTF0",1758325888233,0.00404,115630.0,115620.0,2.12292764]
["bitfinex-derivatives","BTCF0:USTF0",1758325889934,0.00404,115630.0,115620.0,2.12279528]
["bitfinex-derivatives","BTCF0:USTF0",1758325892239,0.00404,115630.0,115620.0,2.27829856]
["bitfinex-derivatives","BTCF0:USTF0",1758325894337,0.00404,115630.0,115620.0,1.49657856]
["bitfinex-derivatives","BTCF0:USTF0",1758325894542,0.01746,115630.0,115620.0,2.27821856]
["bitfinex-derivatives","BTCF0:USTF0",1758325895836,0.00404,115630.0,115620.0,2.27821856]
["bitfinex-derivatives","BTCF0:USTF0",1758325898841,0.00404,115630.0,115620.0,2.12271528]
["bitfinex-derivatives","BTCF0:USTF0",1758325900240,0.00404,115630.0,115620.0,1.34107528]
["bitfinex-derivatives","BTCF0:USTF0",1758325900442,0.00404,115630.0,115620.0,2.12271528]
["bitfinex-derivatives","BTCF0:USTF0",1758325900846,0.00404,115630.0,115620.0,1.34107528]
["bitfinex-derivatives","BTCF0:USTF0",1758325901143,0.00404,115630.0,115620.0,2.12271528]
["bitfinex-derivatives","BTCF0:USTF0",1758325901738,0.00404,115630.0,115620.0,1.34107528]
["bitfinex-derivatives","BTCF0:USTF0",1758325901935,0.01746,115630.0,115620.0,2.12271528]
["bitfinex-derivatives","BTCF0:USTF0",1758325904448,0.01746,115630.0,115620.0,1.5896781]
["bitfinex-derivatives","BTCF0:USTF0",1758325904646,0.01746,115630.0,115620.0,2.12271528]
["bitfinex-derivatives","BTCF0:USTF0",1758325908349,0.01746,115630.0,115620.0,1.34107528]
["bitfinex-derivatives","BTCF0:USTF0",1758325908550,0.01746,115630.0,115620.0,2.12267528]
["bitfinex-derivatives","BTCF0:USTF0",1758325910650,0.01746,115630.0,115620.0,1.34107528]
["bitfinex-derivatives","BTCF0:USTF0",1758325910850,0.01746,115630.0,115620.0,2.12267528]
["bitfinex-derivatives","BTCF0:USTF0",1758325917960,0.01746,115630.0,115620.0,2.27831712]
["bitfinex-derivatives","BTCF0:USTF0",1758325918462,0.01746,115630.0,115620.0,1.74527994]
["bitfinex-derivatives","BTCF0:USTF0",1758325918664,0.01746,115630.0,115620.0,2.27831712]
["bitfinex-derivatives","BTCF0:USTF0",1758325920862,0.00404,115630.0,115620.0,2.27831712]
["bitfinex-derivatives","BTCF0:USTF0",1758325922162,0.00304,115630.0,115620.0,2.12267528]
["bitfinex-derivatives","BTCF0:USTF0",1758325923167,0.00104,115630.0,115620.0,2.12367528]
["bitfinex-derivatives","BTCF0:USTF0",1758325924066,0.00104,115630.0,115620.0,1.5906381]
["bitfinex-derivatives","BTCF0:USTF0",1758325924266,0.00104,115630.0,115620.0,2.12367528]
["bitfinex-derivatives","BTCF0:USTF0",1758325925669,0.00104,115630.0,115620.0,2.27931656]
["bitfinex-derivatives","BTCF0:USTF0",1758325928172,0.00104,115630.0,115620.0,1.74627938]
["bitfinex-derivatives","BTCF0:USTF0",1758325928468,0.00104,115630.0,115620.0,2.27931656]
["bitfinex-derivatives","BTCF0:USTF0",1758325931266,0.00104,115630.0,115620.0,0.96467938]
["bitfinex-derivatives","BTCF0:USTF0",1758325931565,0.00104,115630.0,115620.0,2.27927656]
["bitfinex-derivatives","BTCF0:USTF0",1758325932865,0.00104,115630.0,115620.0,2.12363528]
["bitfinex-derivatives","BTCF0:USTF0",1758325933772,0.00104,115630.0,115620.0,2.27928185]
["bitfinex-derivatives","BTCF0:USTF0",1758325936168,0.00104,115630.0,115620.0,2.12363528]
["bitfinex-derivatives","BTCF0:USTF0",1758325949773,0.00104,115630.0,115620.0,2.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1758325958781,0.00104,115630.0,115620.0,2.14387765]
["bitfinex-derivatives","BTCF0:USTF0",1758325971082,0.00104,115630.0,115620.0,2.29952997]
["bitfinex-derivatives","BTCF0:USTF0",1758325971791,0.00104,115630.0,115620.0,2.14387765]
["bitfinex-derivatives","BTCF0:USTF0",1758325973592,0.00104,115630.0,115620.0,1.42227765]
["bitfinex-derivatives","BTCF0:USTF0",1758325973794,0.00104,115630.0,115620.0,2.14387765]
["bitfinex-derivatives","BTCF0:USTF0",1758325974389,0.00104,115630.0,115620.0,1.36231765]
["bitfinex-derivatives","BTCF0:USTF0",1758325974694,0.03542,115630.0,115620.0,1.87728729]
["bitfinex-derivatives","BTCF0:USTF0",1758325980498,0.03542,115630.0,115620.0,2.14379765]
["bitfinex-derivatives","BTCF0:USTF0",1758325980701,0.03542,115630.0,115620.0,2.29944997]
["bitfinex-derivatives","BTCF0:USTF0",1758325982202,0.03542,115630.0,115620.0,2.14379765]
["bitfinex-derivatives","BTCF0:USTF0",1758325982902,0.03542,115630.0,115620.0,1.87728729]
["bitfinex-derivatives","BTCF0:USTF0",1758325983997,0.03542,115630.0,115620.0,2.14379765]
["bitfinex-derivatives","BTCF0:USTF0",1758325986407,0.03542,115630.0,115620.0,0.82929693]
["bitfinex-derivatives","BTCF0:USTF0",1758325986607,0.03542,115630.0,115620.0,1.61073693]
["bitfinex-derivatives","BTCF0:USTF0",1758325986806,0.03542,115630.0,115620.0,1.87724729]
["bitfinex-derivatives","BTCF0:USTF0",1758325987507,0.03542,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758325988005,0.01403,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758325989107,0.01403,115630.0,115620.0,1.61073693]
["bitfinex-derivatives","BTCF0:USTF0",1758325989310,0.01403,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758325990712,0.01403,115630.0,115620.0,1.61073693]
["bitfinex-derivatives","BTCF0:USTF0",1758325990913,0.01403,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758326002022,0.01403,115630.0,115620.0,2.29939765]
["bitfinex-derivatives","BTCF0:USTF0",1758326002822,0.01403,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758326006328,0.01403,115630.0,115620.0,2.2992999]
["bitfinex-derivatives","BTCF0:USTF0",1758326011330,0.01403,115630.0,115620.0,2.14375765]
["bitfinex-derivatives","BTCF0:USTF0",1758326011731,0.01403,115630.0,115620.0,2.14376723]
["bitfinex-derivatives","BTCF0:USTF0",1758326012932,0.00104,115630.0,115620.0,2.14376723]
["bitfinex-derivatives","BTCF0:USTF0",1758326013331,0.00104,115630.0,115620.0,2.41028238]
["bitfinex-derivatives","BTCF0:USTF0",1758326013732,0.00104,115630.0,115620.0,2.14376723]
["bitfinex-derivatives","BTCF0:USTF0",1758326016748,0.00104,115630.0,115620.0,2.29930935]
["bitfinex-derivatives","BTCF0:USTF0",1758326019936,0.00104,115630.0,115620.0,2.14376723]
["bitfinex-derivatives","BTCF0:USTF0",1758326020137,0.00104,115630.0,115620.0,2.29930811]
["bitfinex-derivatives","BTCF0:USTF0",1758326022643,0.00104,115630.0,115620.0,2.56582326]
["bitfinex-derivatives","BTCF0:USTF0",1758326023544,0.00104,115630.0,115620.0,2.41028238]
["bitfinex-derivatives","BTCF0:USTF0",1758326024249,0.00104,115630.0,115620.0,2.56582326]
["bitfinex-derivatives","BTCF0:USTF0",1758326026651,0.00104,115630.0,115620.0,2.41028238]
["bitfinex-derivatives","BTCF0:USTF0",1758326028154,0.00104,115630.0,115620.0,2.56582326]
["bitfinex-derivatives","BTCF0:USTF0",1758326034765,0.00104,115630.0,115620.0,2.41028238]
["bitfinex-derivatives","BTCF0:USTF0",1758326035163,0.00104,115630.0,115620.0,2.61261683]
["bitfinex-derivatives","BTCF0:USTF0",1758326038766,0.00104,115630.0,115620.0,2.41028238]
["bitfinex-derivatives","BTCF0:USTF0",1758326039967,0.00104,115630.0,115620.0,2.61261683]
["bitfinex-derivatives","BTCF0:USTF0",1758326051972,0.00104,115630.0,115620.0,1.89101683]
["bitfinex-derivatives","BTCF0:USTF0",1758326052273,0.00104,115630.0,115620.0,2.61261683]
["bitfinex-derivatives","BTCF0:USTF0",1758326052472,0.03022569,115650.0,115640.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1758326052671,0.03012569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326053877,0.03312569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326054076,0.03312569,115650.0,115640.0,2.38884845]
["bitfinex-derivatives","BTCF0:USTF0",1758326054282,0.03312569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326054779,0.03812569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326056476,0.02525569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326058479,0.03812569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326058779,0.03812569,115650.0,115640.0,2.2778097]
["bitfinex-derivatives","BTCF0:USTF0",1758326062575,0.03812569,115650.0,115640.0,2.54432485]
["bitfinex-derivatives","BTCF0:USTF0",1758326062782,0.02525569,115650.0,115640.0,2.1223333]
["bitfinex-derivatives","BTCF0:USTF0",1758326065384,0.03816569,115650.0,115640.0,2.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1758326069088,0.03816569,115650.0,115640.0,1.589263]
["bitfinex-derivatives","BTCF0:USTF0",1758326069291,0.03816569,115650.0,115640.0,2.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1758326070785,0.03816569,115650.0,115640.0,2.2777697]
["bitfinex-derivatives","BTCF0:USTF0",1758326071788,0.03816569,115650.0,115640.0,2.01114637]
["bitfinex-derivatives","BTCF0:USTF0",1758326081295,0.03816569,115650.0,115640.0,1.7447394]
["bitfinex-derivatives","BTCF0:USTF0",1758326081486,0.03816569,115650.0,115640.0,2.01114637]
["bitfinex-derivatives","BTCF0:USTF0",1758326082190,0.03816569,115650.0,115640.0,1.7447394]
["bitfinex-derivatives","BTCF0:USTF0",1758326082392,0.03816569,115650.0,115640.0,2.01114637]
["bitfinex-derivatives","BTCF0:USTF0",1758326087193,0.03724439,115650.0,115640.0,2.01114637]
["bitfinex-derivatives","BTCF0:USTF0",1758326087796,0.03724439,115650.0,115640.0,1.85566997]
["bitfinex-derivatives","BTCF0:USTF0",1758326094003,0.03724439,115650.0,115640.0,2.12207694]
["bitfinex-derivatives","BTCF0:USTF0",1758326094193,0.02433439,115650.0,115640.0,2.12207694]
["bitfinex-derivatives","BTCF0:USTF0",1758326094392,0.02433439,115650.0,115640.0,2.37207694]
["bitfinex-derivatives","BTCF0:USTF0",1758326095098,0.02433439,115650.0,115640.0,2.52755334]
["bitfinex-derivatives","BTCF0:USTF0",1758326095299,0.01297,115670.0,115650.0,0.2166833]
["bitfinex-derivatives","BTCF0:USTF0",1758326095598,0.01287,115670.0,115660.0,1.87585183]
["bitfinex-derivatives","BTCF0:USTF0",1758326095799,0.01287,115670.0,115660.0,2.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1758326096697,0.01687,115670.0,115660.0,2.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1758326097096,0.02687,115670.0,115660.0,2.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1758326097296,0.02887,115670.0,115660.0,2.03132823]
["bitfinex-derivatives","BTCF0:USTF0",1758326100001,0.02887,115670.0,115660.0,2.1012844]
["bitfinex-derivatives","BTCF0:USTF0",1758326100803,0.02887,115670.0,115660.0,1.3201244]
["bitfinex-derivatives","BTCF0:USTF0",1758326101002,0.02887,115670.0,115660.0,2.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1758326101404,0.02887,115670.0,115660.0,1.945768]
["bitfinex-derivatives","BTCF0:USTF0",1758326101606,0.02887,115670.0,115660.0,1.164648]
["bitfinex-derivatives","BTCF0:USTF0",1758326101803,0.02887,115670.0,115660.0,0.81183293]
["bitfinex-derivatives","BTCF0:USTF0",1758326102008,0.02887,115670.0,115660.0,1.59291293]
["bitfinex-derivatives","BTCF0:USTF0",1758326102009,0.65353757,115670.0,115660.0,1.59291293]
["bitfinex-derivatives","BTCF0:USTF0",1758326104316,0.65353757,115670.0,115660.0,1.67932103]
["bitfinex-derivatives","BTCF0:USTF0",1758326105012,0.3871306,115670.0,115660.0,1.67932103]
["bitfinex-derivatives","BTCF0:USTF0",1758326107899,0.3871306,115670.0,115660.0,0.89824103]
["bitfinex-derivatives","BTCF0:USTF0",1758326108105,0.65353757,115670.0,115660.0,0.81183293]
["bitfinex-derivatives","BTCF0:USTF0",1758326108306,0.65353757,115670.0,115660.0,1.59291293]
["bitfinex-derivatives","BTCF0:USTF0",1758326108508,0.65353757,115670.0,115660.0,1.67932103]
["bitfinex-derivatives","BTCF0:USTF0",1758326109213,0.65353757,115670.0,115660.0,1.59291293]
["bitfinex-derivatives","BTCF0:USTF0",1758326128322,0.65353757,115670.0,115660.0,1.57263617]
["bitfinex-derivatives","BTCF0:USTF0",1758326130823,0.65353757,115670.0,115660.0,0.79155617]
["bitfinex-derivatives","BTCF0:USTF0",1758326131029,0.40353757,115670.0,115660.0,1.57287617]
["bitfinex-derivatives","BTCF0:USTF0",1758326132725,0.40353757,115670.0,115660.0,0.79155617]
["bitfinex-derivatives","BTCF0:USTF0",1758326132927,0.40353757,115670.0,115660.0,1.57279617]
["bitfinex-derivatives","BTCF0:USTF0",1758326133219,0.65353757,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326133428,1.09123757,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326133925,1.35781908,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326139432,1.10781908,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326147442,0.1002181,115660.0,115650.0,1.20490641]
["bitfinex-derivatives","BTCF0:USTF0",1758326147741,0.67223952,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326148644,0.67623952,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326148831,0.68223952,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326149347,0.68223952,115660.0,115650.0,1.56570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326153344,0.68223952,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326157847,0.41574528,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326160151,0.14925104,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326160449,0.41574528,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326161452,0.14925104,115660.0,115650.0,1.29921217]
["bitfinex-derivatives","BTCF0:USTF0",1758326161654,0.14925104,115660.0,115650.0,1.56570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326161841,0.41574528,115660.0,115650.0,1.56570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326162152,0.14925104,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326162352,0.06284294,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326162747,0.14925104,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326162946,0.41574528,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326164053,0.14925104,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326164355,0.41574528,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326164755,0.14925104,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326165056,0.41574528,115660.0,115650.0,1.81570641]
["bitfinex-derivatives","BTCF0:USTF0",1758326165852,0.68223952,115660.0,115650.0,0.68155717]
["bitfinex-derivatives","BTCF0:USTF0",1758326166048,0.68223952,115660.0,115650.0,1.72921141]
["bitfinex-derivatives","BTCF0:USTF0",1758326166248,0.68223952,115660.0,115650.0,1.81562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326166652,0.41574528,115660.0,115650.0,1.81562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326168954,0.06284294,115660.0,115650.0,1.81562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326169260,0.02381,115660.0,115650.0,1.56562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326170454,0.1102181,115660.0,115650.0,1.56562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326171660,0.1102181,115660.0,115650.0,1.29913267]
["bitfinex-derivatives","BTCF0:USTF0",1758326171860,0.1102181,115660.0,115650.0,1.56562691]
["bitfinex-derivatives","BTCF0:USTF0",1758326173857,0.1102181,115660.0,115650.0,1.58557382]
["bitfinex-derivatives","BTCF0:USTF0",1758326175658,0.02381,115660.0,115650.0,1.58557382]
["bitfinex-derivatives","BTCF0:USTF0",1758326177261,0.1102181,115660.0,115650.0,1.58557382]
["bitfinex-derivatives","BTCF0:USTF0",1758326177763,0.1102181,115660.0,115650.0,1.31907958]
["bitfinex-derivatives","BTCF0:USTF0",1758326177949,0.1102181,115660.0,115650.0,1.58557382]
["bitfinex-derivatives","BTCF0:USTF0",1758326179864,0.01,115660.0,115650.0,2.10206806]
["bitfinex-derivatives","BTCF0:USTF0",1758326186867,0.01,115660.0,115650.0,2.2108306]
["bitfinex-derivatives","BTCF0:USTF0",1758326192355,0.01,115660.0,115650.0,1.9608306]
["bitfinex-derivatives","BTCF0:USTF0",1758326193776,0.01,115660.0,115650.0,1.96055878]
["bitfinex-derivatives","BTCF0:USTF0",1758326193966,0.01,115660.0,115650.0,2.34082878]
["bitfinex-derivatives","BTCF0:USTF0",1758326194169,0.01,115660.0,115650.0,2.23206624]
["bitfinex-derivatives","BTCF0:USTF0",1758326199273,0.01,115660.0,115650.0,1.98206624]
["bitfinex-derivatives","BTCF0:USTF0",1758326200477,0.01,115660.0,115650.0,2.09067514]
["bitfinex-derivatives","BTCF0:USTF0",1758326201266,0.01,115660.0,115650.0,1.30951514]
["bitfinex-derivatives","BTCF0:USTF0",1758326201470,0.01,115660.0,115650.0,2.09103514]
["bitfinex-derivatives","BTCF0:USTF0",1758326202377,0.01,115660.0,115650.0,1.98242624]
["bitfinex-derivatives","BTCF0:USTF0",1758326202677,0.01,115660.0,115650.0,2.23242624]
["bitfinex-derivatives","BTCF0:USTF0",1758326202877,0.01,115660.0,115650.0,2.34103514]
["bitfinex-derivatives","BTCF0:USTF0",1758326203088,0.01297,115680.0,115670.0,0.0864006]
["bitfinex-derivatives","BTCF0:USTF0",1758326203284,0.01297,115680.0,115670.0,1.85575893]
["bitfinex-derivatives","BTCF0:USTF0",1758326203285,0.01287,115680.0,115670.0,1.85575893]
["bitfinex-derivatives","BTCF0:USTF0",1758326203582,0.01287,115680.0,115670.0,1.07435893]
["bitfinex-derivatives","BTCF0:USTF0",1758326204582,0.01287,115680.0,115670.0,1.85579893]
["bitfinex-derivatives","BTCF0:USTF0",1758326204779,0.02087,115680.0,115670.0,1.07435893]
["bitfinex-derivatives","BTCF0:USTF0",1758326205077,0.02087,115680.0,115670.0,1.85579893]
["bitfinex-derivatives","BTCF0:USTF0",1758326205882,0.02087,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326206180,0.01787,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326213885,0.005,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326214185,0.005,115680.0,115670.0,1.97294129]
["bitfinex-derivatives","BTCF0:USTF0",1758326215990,0.01799,115680.0,115670.0,1.97294129]
["bitfinex-derivatives","BTCF0:USTF0",1758326216186,0.01799,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326217491,0.01799,115680.0,115670.0,1.97288225]
["bitfinex-derivatives","BTCF0:USTF0",1758326221591,0.01799,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326221793,0.01799,115680.0,115670.0,1.97294097]
["bitfinex-derivatives","BTCF0:USTF0",1758326222092,0.01799,115680.0,115670.0,1.86433239]
["bitfinex-derivatives","BTCF0:USTF0",1758326223193,0.01799,115680.0,115670.0,1.08289239]
["bitfinex-derivatives","BTCF0:USTF0",1758326223495,0.01799,115680.0,115670.0,1.86397239]
["bitfinex-derivatives","BTCF0:USTF0",1758326225090,0.005,115680.0,115670.0,1.86397239]
["bitfinex-derivatives","BTCF0:USTF0",1758326226986,0.11772145,115700.0,115690.0,0.0863857]
["bitfinex-derivatives","BTCF0:USTF0",1758326226987,0.0136,115700.0,115690.0,0.0863857]
["bitfinex-derivatives","BTCF0:USTF0",1758326227191,0.0135,115700.0,115690.0,1.07434403]
["bitfinex-derivatives","BTCF0:USTF0",1758326227592,0.0135,115700.0,115690.0,1.85542403]
["bitfinex-derivatives","BTCF0:USTF0",1758326228392,0.63985653,115700.0,115690.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1758326228592,0.63985653,115700.0,115690.0,1.61126734]
["bitfinex-derivatives","BTCF0:USTF0",1758326228798,0.63985653,115700.0,115690.0,0.83018734]
["bitfinex-derivatives","BTCF0:USTF0",1758326228993,0.64285653,115700.0,115690.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326229297,0.64285653,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326248224,1.42413653,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326250821,0.0991357,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326251026,0.63014399,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326253728,0.63015305,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326259826,0.63015305,115690.0,115680.0,0.73575473]
["bitfinex-derivatives","BTCF0:USTF0",1758326260332,0.63015305,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326276241,0.36378566,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326276433,0.63015305,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326280145,0.36378566,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326280346,0.63015305,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326283046,0.36378566,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326283247,0.63015305,115690.0,115680.0,0.46938734]
["bitfinex-derivatives","BTCF0:USTF0",1758326287252,0.63015305,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326288050,0.63015305,115690.0,115680.0,0.46958142]
["bitfinex-derivatives","BTCF0:USTF0",1758326288450,0.63015305,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326290951,0.63015305,115690.0,115680.0,0.46958875]
["bitfinex-derivatives","BTCF0:USTF0",1758326293355,0.63015305,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758326293749,0.63015305,115690.0,115680.0,0.46958874]
["bitfinex-derivatives","BTCF0:USTF0",1758326301050,0.36378566,115690.0,115680.0,0.82234923]
["bitfinex-derivatives","BTCF0:USTF0",1758326301345,0.63015305,115690.0,115680.0,0.82234923]
["bitfinex-derivatives","BTCF0:USTF0",1758326301755,0.63015305,115690.0,115680.0,0.71356049]
["bitfinex-derivatives","BTCF0:USTF0",1758326301954,0.63015305,115690.0,115680.0,0.82234835]
["bitfinex-derivatives","BTCF0:USTF0",1758326302658,0.63015305,115690.0,115680.0,0.55598096]
["bitfinex-derivatives","BTCF0:USTF0",1758326302855,0.63015305,115690.0,115680.0,0.82234835]
["bitfinex-derivatives","BTCF0:USTF0",1758326304066,0.63015305,115690.0,115680.0,0.55598096]
["bitfinex-derivatives","BTCF0:USTF0",1758326304259,0.63015305,115690.0,115680.0,0.82234835]
["bitfinex-derivatives","BTCF0:USTF0",1758326304758,0.63015305,115690.0,115680.0,0.71356049]
["bitfinex-derivatives","BTCF0:USTF0",1758326305058,0.40450702,115690.0,115680.0,0.71356049]
["bitfinex-derivatives","BTCF0:USTF0",1758326309565,0.40450702,115690.0,115680.0,1.07436049]
["bitfinex-derivatives","BTCF0:USTF0",1758326310364,0.40450702,115690.0,115680.0,1.18312042]
["bitfinex-derivatives","BTCF0:USTF0",1758326310967,0.40450702,115690.0,115680.0,0.91675303]
["bitfinex-derivatives","BTCF0:USTF0",1758326311166,0.40450702,115690.0,115680.0,1.18312042]
["bitfinex-derivatives","BTCF0:USTF0",1758326311967,0.40450702,115690.0,115680.0,1.07436049]
["bitfinex-derivatives","BTCF0:USTF0",1758326315772,0.40446427,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326316572,0.40446427,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758326324776,0.13813963,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326324979,0.40446427,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326325282,0.13813963,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326327481,0.13813963,115690.0,115680.0,0.91675317]
["bitfinex-derivatives","BTCF0:USTF0",1758326336090,0.13813963,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326336491,0.13813963,115690.0,115680.0,1.07431774]
["bitfinex-derivatives","BTCF0:USTF0",1758326340386,0.13813963,115690.0,115680.0,1.18307213]
["bitfinex-derivatives","BTCF0:USTF0",1758326344496,0.13813963,115690.0,115680.0,1.96407213]
["bitfinex-derivatives","BTCF0:USTF0",1758326345197,0.13813963,115690.0,115680.0,1.69774749]
["bitfinex-derivatives","BTCF0:USTF0",1758326345496,0.13813963,115690.0,115680.0,1.96407213]
["bitfinex-derivatives","BTCF0:USTF0",1758326348098,0.13813963,115690.0,115680.0,1.85531774]
["bitfinex-derivatives","BTCF0:USTF0",1758326351900,0.13813963,115690.0,115680.0,1.5889931]
["bitfinex-derivatives","BTCF0:USTF0",1758326352100,0.13813963,115690.0,115680.0,1.85531774]
["bitfinex-derivatives","BTCF0:USTF0",1758326353798,0.13813963,115690.0,115680.0,1.85527774]
["bitfinex-derivatives","BTCF0:USTF0",1758326357507,0.13813963,115690.0,115680.0,1.07431774]
["bitfinex-derivatives","BTCF0:USTF0",1758326357702,0.13813963,115690.0,115680.0,1.85527774]
["bitfinex-derivatives","BTCF0:USTF0",1758326363808,0.13813963,115690.0,115680.0,0.8079931]
["bitfinex-derivatives","BTCF0:USTF0",1758326364108,0.13813963,115690.0,115680.0,1.85523774]
["bitfinex-derivatives","BTCF0:USTF0",1758326367213,0.13813963,115690.0,115680.0,1.96392894]
["bitfinex-derivatives","BTCF0:USTF0",1758326369312,0.13813963,115690.0,115680.0,1.24232894]
["bitfinex-derivatives","BTCF0:USTF0",1758326369515,0.13813963,115690.0,115680.0,1.96392894]
["bitfinex-derivatives","BTCF0:USTF0",1758326370413,0.13813963,115690.0,115680.0,1.85523774]
["bitfinex-derivatives","BTCF0:USTF0",1758326371513,0.1207657,115690.0,115680.0,1.85523774]
["bitfinex-derivatives","BTCF0:USTF0",1758326375713,0.38706967,115690.0,115680.0,2.12152104]
["bitfinex-derivatives","BTCF0:USTF0",1758326377716,0.38706967,115690.0,115680.0,1.34060104]
["bitfinex-derivatives","BTCF0:USTF0",1758326377917,0.38706967,115690.0,115680.0,2.12148104]
["bitfinex-derivatives","BTCF0:USTF0",1758326380223,0.38706967,115690.0,115680.0,1.34060104]
["bitfinex-derivatives","BTCF0:USTF0",1758326383729,0.38706967,115690.0,115680.0,1.44925937]
["bitfinex-derivatives","BTCF0:USTF0",1758326385232,0.03438,115690.0,115680.0,0.83025833]
["bitfinex-derivatives","BTCF0:USTF0",1758326385432,0.03438,115690.0,115680.0,0.10865833]
["bitfinex-derivatives","BTCF0:USTF0",1758326385631,0.03438,115690.0,115680.0,0.83025833]
["bitfinex-derivatives","BTCF0:USTF0",1758326389238,0.03438,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758326393742,0.03438,115690.0,115680.0,0.83025833]
["bitfinex-derivatives","BTCF0:USTF0",1758326399344,0.03438,115690.0,115680.0,0.7216]